Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 330.92 330.92 330.92 330.92 0.0K
10:40 329.00 329.00 329.00 329.00 22.0K
10:41 329.00 329.00 329.00 329.00 22.0K
13:27 328.00 329.00 328.00 329.00 0.9K
15:13 328.00 328.00 328.00 328.00 0.0K
16:19 326.00 326.00 326.00 326.00 0.0K
16:20 328.00 328.00 328.00 328.00 0.9K
16:26 326.00 326.00 326.00 326.00 0.0K
16:29 326.00 326.00 326.00 326.00 0.0K
16:35 329.00 329.00 329.00 329.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available