Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 325.00 325.00 325.00 325.00 0.1K
08:30 325.00 325.00 325.00 325.00 0.3K
09:37 325.10 325.10 325.00 325.00 2.8K
09:46 326.00 326.00 326.00 326.00 4.5K
10:31 325.00 325.00 325.00 325.00 0.0K
10:32 321.00 321.00 321.00 321.00 0.8K
11:49 325.15 325.15 325.15 325.15 3.1K
13:39 325.00 325.00 325.00 325.00 14.0K
13:40 325.00 325.00 325.00 325.00 14.2K
14:30 321.00 321.00 321.00 321.00 0.0K
14:42 321.00 321.00 321.00 321.00 0.0K
15:45 325.00 325.00 325.00 325.00 0.0K
16:01 321.00 321.00 321.00 321.00 0.0K
16:29 321.00 321.00 321.00 321.00 0.0K
16:35 325.00 325.00 325.00 325.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available