Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 255.16 255.16 255.16 255.16 0.3K
09:53 267.00 267.00 267.00 267.00 0.4K
10:39 264.58 264.58 256.00 256.00 1.0K
10:59 256.00 256.00 256.00 256.00 0.0K
11:46 256.00 256.00 256.00 256.00 0.0K
12:27 260.00 260.00 260.00 260.00 0.0K
16:00 261.00 261.00 261.00 261.00 0.0K
16:06 261.00 261.00 261.00 261.00 0.3K
16:35 268.00 268.00 268.00 268.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available