Aptitude Software

APTD
🏛️ uk →
304.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 299.50 300.00 299.50 300.00 7.4K
09:08 295.00 295.00 295.00 295.00 0.9K
09:26 295.55 295.55 295.00 295.00 1.2K
09:31 295.00 295.00 295.00 295.00 0.0K
10:10 295.00 297.00 295.00 297.00 0.3K
11:35 295.00 295.00 295.00 295.00 0.0K
12:39 297.00 297.00 297.00 297.00 0.2K
12:43 295.00 295.00 295.00 295.00 0.1K
13:47 295.00 295.00 295.00 295.00 0.1K
14:33 295.00 295.00 295.00 295.00 0.1K
15:41 295.00 295.00 295.00 295.00 0.0K
16:29 288.00 288.00 288.00 288.00 0.0K
16:35 290.00 290.00 290.00 290.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available