670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 490.76 | 490.76 | 490.76 | 490.76 | 0.0M |
| 2023-12-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-11-08 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-11-06 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0M |
| 2023-11-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-10-25 | 399.99 | 399.99 | 399.99 | 399.99 | 0.0M |
| 2023-10-20 | 395.33 | 395.33 | 395.33 | 395.33 | 0.0M |
| 2023-10-17 | 417.79 | 418.25 | 417.79 | 418.25 | 0.0M |
| 2023-10-05 | 430.60 | 430.60 | 430.60 | 430.60 | 0.0M |
| 2023-10-04 | 430.19 | 430.19 | 430.19 | 430.19 | 0.0M |
| 2023-07-31 | 484.62 | 484.62 | 484.62 | 484.62 | 0.0M |
| 2023-07-26 | 478.33 | 478.33 | 478.33 | 478.33 | 0.0M |
| 2023-07-05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2023-07-04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2023-06-21 | 469.00 | 469.00 | 468.00 | 468.00 | 0.0M |
| 2023-06-06 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2023-06-05 | 463.81 | 463.81 | 463.81 | 463.81 | 0.0M |
| 2023-05-19 | 473.05 | 473.05 | 473.05 | 473.05 | 0.0M |
| 2023-05-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-24 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2023-04-20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2023-04-18 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2023-04-12 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2023-04-11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2023-04-05 | 512.64 | 512.64 | 512.64 | 512.64 | 0.0M |
| 2023-03-31 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-03-17 | 503.20 | 503.20 | 489.81 | 489.81 | 0.0M |
| 2023-03-14 | 548.41 | 548.41 | 548.41 | 548.41 | 0.0M |
| 2023-03-13 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2023-03-01 | 565.20 | 565.20 | 565.20 | 565.20 | 0.0M |
| 2023-02-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-02-02 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2023-01-26 | 595.00 | 601.00 | 595.00 | 600.70 | 0.0M |
| 2023-01-23 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2023-01-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-01-17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-01-13 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-01-12 | 575.00 | 577.00 | 575.00 | 577.00 | 0.0M |
| 2023-01-11 | 560.29 | 560.29 | 560.29 | 560.29 | 0.0M |
| 2023-01-10 | 558.51 | 558.51 | 558.51 | 558.51 | 0.0M |