670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-12-19 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0M |
| 2022-12-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-12-14 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0M |
| 2022-12-13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-30 | 519.60 | 523.00 | 519.60 | 523.00 | 0.0M |
| 2022-11-23 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0M |
| 2022-11-22 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0M |
| 2022-11-18 | 506.98 | 506.98 | 506.98 | 506.98 | 0.0M |
| 2022-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-11-11 | 520.80 | 528.80 | 520.80 | 528.80 | 0.0M |
| 2022-10-26 | 463.60 | 466.60 | 463.00 | 464.00 | 0.0M |
| 2022-10-25 | 401.80 | 401.80 | 401.80 | 401.80 | 0.0M |
| 2022-10-17 | 390.10 | 390.10 | 390.10 | 390.10 | 0.0M |
| 2022-09-29 | 390.10 | 390.10 | 390.10 | 390.10 | 0.0M |
| 2022-08-25 | 475.29 | 475.29 | 475.00 | 475.00 | 0.0M |
| 2022-08-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-08-17 | 497.33 | 497.33 | 497.33 | 497.33 | 0.0M |
| 2022-08-16 | 504.88 | 504.88 | 504.88 | 504.88 | 0.0M |
| 2022-08-15 | 511.90 | 511.90 | 490.00 | 490.00 | 0.0M |
| 2022-08-12 | 501.55 | 501.55 | 501.55 | 501.55 | 0.0M |
| 2022-08-11 | 511.90 | 511.90 | 511.90 | 511.90 | 0.0M |
| 2022-08-05 | 499.14 | 499.14 | 499.14 | 499.14 | 0.1M |
| 2022-08-04 | 497.61 | 497.61 | 497.61 | 497.61 | 0.0M |
| 2022-08-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-29 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-28 | 486.39 | 486.39 | 486.39 | 486.39 | 0.0M |
| 2022-07-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-13 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-07-11 | 442.81 | 442.81 | 442.81 | 442.81 | 0.0M |
| 2022-07-06 | 434.77 | 434.77 | 434.44 | 434.44 | 0.0M |
| 2022-06-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-06-29 | 476.88 | 477.00 | 471.00 | 473.60 | 0.0M |
| 2022-06-28 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2022-06-23 | 464.47 | 464.47 | 460.00 | 460.00 | 0.0M |
| 2022-06-22 | 472.00 | 476.40 | 472.00 | 476.40 | 0.0M |
| 2022-06-21 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2022-06-17 | 542.00 | 542.00 | 537.49 | 537.49 | 0.0M |
| 2022-06-16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2022-06-15 | 561.00 | 571.99 | 561.00 | 571.99 | 0.0M |
| 2022-06-14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2022-06-10 | 582.79 | 582.79 | 582.79 | 582.79 | 0.0M |
| 2022-06-07 | 646.60 | 646.60 | 646.60 | 646.60 | 0.0M |
| 2022-06-01 | 626.00 | 626.00 | 624.00 | 624.00 | 0.0M |
| 2022-05-31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-05-27 | 640.40 | 640.40 | 640.40 | 640.40 | 0.0M |
| 2022-05-26 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-05-24 | 598.80 | 598.80 | 598.80 | 598.80 | 0.0M |
| 2022-05-19 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2022-05-18 | 570.00 | 572.00 | 570.00 | 572.00 | 0.0M |
| 2022-05-16 | 566.63 | 566.63 | 563.47 | 563.47 | 0.0M |
| 2022-05-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-05-03 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-04-29 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-04-27 | 592.00 | 603.00 | 592.00 | 603.00 | 0.0M |
| 2022-04-25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-04-22 | 640.54 | 640.54 | 640.54 | 640.54 | 0.0M |
| 2022-04-19 | 657.03 | 657.03 | 657.03 | 657.03 | 0.0M |
| 2022-04-11 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2022-04-07 | 615.00 | 615.00 | 609.00 | 615.00 | 0.0M |
| 2022-03-31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2022-03-30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-03-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-03-25 | 683.08 | 684.00 | 683.08 | 684.00 | 0.0M |
| 2022-03-24 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2022-03-22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-03-18 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-03-16 | 650.01 | 655.00 | 650.01 | 655.00 | 0.0M |
| 2022-03-15 | 624.90 | 624.90 | 624.90 | 624.90 | 0.0M |
| 2022-03-08 | 615.25 | 615.25 | 601.61 | 601.61 | 0.0M |
| 2022-03-07 | 603.00 | 603.00 | 594.70 | 594.70 | 0.0M |
| 2022-03-04 | 610.00 | 610.00 | 609.80 | 609.81 | 0.0M |
| 2022-03-03 | 665.20 | 665.20 | 659.00 | 659.00 | 0.0M |
| 2022-03-02 | 660.00 | 679.60 | 660.00 | 679.60 | 0.0M |
| 2022-03-01 | 662.73 | 662.73 | 645.00 | 645.00 | 0.0M |
| 2022-02-28 | 618.81 | 618.81 | 618.81 | 618.81 | 0.0M |
| 2022-02-25 | 632.20 | 638.00 | 632.20 | 638.00 | 0.0M |
| 2022-02-24 | 600.00 | 600.00 | 565.00 | 585.00 | 0.0M |
| 2022-02-23 | 616.06 | 616.06 | 616.06 | 616.06 | 0.0M |
| 2022-02-22 | 607.61 | 607.61 | 607.61 | 607.61 | 0.0M |
| 2022-02-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-02-17 | 624.50 | 624.50 | 600.00 | 600.00 | 0.0M |
| 2022-02-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-02-15 | 625.90 | 625.90 | 625.90 | 625.90 | 0.0M |
| 2022-02-14 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2022-02-11 | 666.00 | 666.00 | 631.50 | 631.50 | 0.0M |
| 2022-02-10 | 683.08 | 683.08 | 683.08 | 683.08 | 0.0M |
| 2022-02-08 | 686.50 | 689.93 | 686.50 | 689.93 | 0.0M |
| 2022-02-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-02-02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-02-01 | 647.35 | 647.35 | 647.35 | 647.35 | 0.0M |
| 2022-01-31 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-01-28 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-01-24 | 625.00 | 628.00 | 625.00 | 628.00 | 0.0M |
| 2022-01-21 | 668.00 | 668.00 | 654.88 | 660.87 | 0.0M |
| 2022-01-20 | 706.80 | 706.80 | 706.80 | 706.80 | 0.0M |
| 2022-01-19 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-01-18 | 720.58 | 722.00 | 719.97 | 722.00 | 0.0M |
| 2022-01-14 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-01-13 | 760.07 | 765.48 | 760.00 | 765.48 | 0.0M |
| 2022-01-12 | 755.00 | 755.56 | 751.33 | 755.56 | 0.0M |
| 2022-01-11 | 707.00 | 720.00 | 707.00 | 720.00 | 0.0M |
| 2022-01-10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2022-01-07 | 703.00 | 707.00 | 703.00 | 707.00 | 0.0M |
| 2022-01-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-01-04 | 683.69 | 688.99 | 683.69 | 688.99 | 0.0M |