Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ardelyx Inc
ARDX
🏛️
mexico
→
122.20
Last Update: 2025-09-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
140.00
2024-01-09
Historical Low
64.05
2023-10-23
Volume Extremes
Volume Peak
0.0M
2023-08-03
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
2.5%
Start: 2023-04-27
Fall Proportion
2.1%
Total471Trading Days
Daily Change Extremes
Max Daily Gain
+37.31%
2023-05-11
Max Daily Loss
-18.71%
2024-01-04
Monthly Change Extremes
Max Monthly Gain
+72.26%
2023-12
Max Monthly Loss
-18.71%
2024-04
Related Stocks
Alnylam
ALNY
8380.0000
Alcoa
AA
621.0000
Humana
HUM
4770.0000
Nemak SAB de CV
NEMAKA
4.2200
Siemens AG
SIEGn
4890.2700
Bristol-Myers Squibb
BMY
835.0000
Becton Dickinson
BDX
3389.4000
Grupo Elektra
ELEKTRA
373.1000
Chipotle Mexican Grill
CMG
732.4600
BYD Co Ltd-H
1211
265.4900
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000