122.20
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-31 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-23 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-22 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-19 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-18 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-17 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-16 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-15 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-12 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-11 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-10 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-04-09 | 118.30 | 118.30 | 117.90 | 140.00 | 0.0M |
| 2024-04-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-02 | 122.65 | 122.65 | 122.65 | 140.00 | 0.0M |
| 2024-04-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-20 | 127.20 | 127.20 | 127.20 | 140.00 | 0.0M |
| 2024-03-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-15 | 134.25 | 134.25 | 134.25 | 140.00 | 0.0M |
| 2024-03-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-31 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-05 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0M |
| 2024-01-04 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0M |
| 2024-01-03 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0M |
| 2024-01-02 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0M |