ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 124.76 124.76 124.76 124.76 4.3K
10:00 124.70 124.70 124.60 124.60 2.5K
10:01 124.38 124.50 124.22 124.50 2.3K
10:02 124.68 124.70 124.66 124.70 1.4K
10:03 124.80 124.80 124.32 124.68 1.9K
10:04 124.78 124.80 124.68 124.80 0.2K
10:05 124.80 124.80 124.78 124.80 0.5K
10:06 124.56 124.66 124.56 124.66 0.4K
10:07 124.34 124.34 124.04 124.04 3.7K
10:08 124.04 124.60 124.00 124.16 4.8K
10:09 124.20 124.80 124.12 124.12 8.7K
10:10 124.50 124.50 124.26 124.46 0.6K
10:11 124.46 124.64 124.46 124.64 0.5K
10:12 124.64 124.64 124.48 124.48 0.1K
10:13 124.50 124.66 124.50 124.50 0.2K
10:14 124.66 124.80 124.66 124.80 5.2K
10:15 124.80 124.80 124.76 124.76 0.5K
10:16 124.80 124.80 124.56 124.56 0.4K
10:17 124.74 124.74 124.48 124.48 0.0K
10:18 124.68 124.72 124.46 124.46 2.5K
10:19 124.46 124.46 124.22 124.46 3.9K
10:20 124.44 124.46 124.44 124.46 0.5K
10:21 124.46 124.46 124.28 124.28 1.6K
10:22 124.74 124.74 124.24 124.30 3.4K
10:23 124.36 124.36 124.26 124.36 0.9K
10:24 124.36 124.58 124.26 124.58 5.9K
10:25 124.38 124.70 124.38 124.70 1.0K
10:26 124.70 124.72 124.68 124.72 0.1K
10:27 124.72 124.72 124.68 124.72 0.1K
10:28 124.72 124.80 124.64 124.64 1.4K
10:29 124.80 124.80 124.68 124.80 0.2K
10:30 124.66 124.66 124.66 124.66 1.5K
10:31 124.76 124.76 124.76 124.76 0.0K
10:32 124.78 124.78 124.78 124.78 0.0K
10:33 124.80 124.80 124.80 124.80 0.8K
10:34 124.80 124.80 124.80 124.80 0.2K
10:35 124.80 124.80 124.80 124.80 1.3K
10:36 124.80 124.80 124.78 124.80 1.4K
10:37 124.78 124.78 124.70 124.76 3.3K
10:38 124.80 124.80 124.70 124.80 0.3K
10:39 124.80 124.80 124.80 124.80 1.2K
10:40 124.78 124.80 124.78 124.80 2.8K
10:41 124.80 124.80 124.80 124.80 0.6K
10:42 124.80 124.80 124.78 124.78 5.3K
10:43 124.80 124.80 124.78 124.78 2.8K
10:44 124.80 124.80 124.80 124.80 0.1K
10:45 124.78 124.78 124.70 124.70 0.1K
10:46 124.66 124.76 124.66 124.76 0.3K
10:47 124.64 124.76 124.64 124.76 0.0K
10:48 124.64 124.74 124.64 124.74 0.6K
10:49 124.74 124.76 124.60 124.60 0.3K
10:50 124.62 124.76 124.62 124.76 0.1K
10:51 124.76 124.78 124.64 124.78 0.5K
10:52 124.76 124.78 124.76 124.78 0.4K
10:53 124.78 124.78 124.40 124.40 1.9K
10:54 124.70 124.70 124.46 124.60 0.4K
10:55 124.60 124.60 124.60 124.60 0.0K
10:56 124.60 124.76 124.60 124.68 0.7K
10:57 124.76 124.78 124.68 124.78 1.0K
10:58 124.78 124.80 124.78 124.80 1.4K
10:59 124.80 124.80 124.80 124.80 0.1K
11:00 124.80 124.80 124.80 124.80 0.4K
11:01 124.80 124.80 124.80 124.80 0.7K
11:02 124.80 124.80 124.78 124.78 0.5K
11:03 124.80 124.80 124.80 124.80 0.1K
11:04 124.80 124.80 124.80 124.80 1.0K
11:05 124.80 124.80 124.78 124.78 0.8K
11:06 124.78 124.78 124.70 124.70 0.4K
11:07 124.76 124.76 124.72 124.76 0.0K
11:08 124.72 124.76 124.70 124.76 0.9K
11:09 124.80 124.80 124.72 124.72 0.2K
11:10 124.80 124.80 124.78 124.78 0.1K
11:11 124.78 124.78 124.70 124.78 0.1K
11:12 124.80 124.80 124.80 124.80 0.0K
11:13 124.80 124.80 124.78 124.78 0.6K
11:14 124.78 124.80 124.78 124.80 1.6K
11:15 124.80 124.80 124.70 124.80 0.2K
11:16 124.72 124.80 124.72 124.76 0.0K
11:17 124.76 124.76 124.72 124.72 4.7K
11:18 124.76 124.76 124.72 124.72 0.1K
11:19 124.70 124.70 124.70 124.70 3.5K
11:20 124.70 124.70 124.70 124.70 0.0K
11:21 124.70 124.70 124.70 124.70 0.0K
11:22 124.68 124.70 124.68 124.68 2.4K
11:23 124.70 124.70 124.70 124.70 0.1K
11:24 124.28 124.70 124.28 124.60 11.8K
11:25 124.62 124.62 124.42 124.42 0.2K
11:26 124.46 124.58 124.44 124.44 0.0K
11:27 124.56 124.58 124.56 124.58 0.0K
11:28 124.42 124.56 124.42 124.56 0.3K
11:29 124.54 124.54 124.54 124.54 0.0K
11:30 124.52 124.52 124.52 124.52 0.0K
11:31 124.42 124.50 124.42 124.50 0.1K
11:32 124.50 124.50 124.38 124.40 0.1K
11:33 124.52 124.52 124.52 124.52 0.0K
11:34 124.52 124.60 124.52 124.60 0.1K
11:35 124.44 124.56 124.44 124.56 0.0K
11:36 124.44 124.44 124.36 124.36 0.0K
11:37 124.42 124.42 124.36 124.42 0.2K
11:38 124.42 124.44 124.36 124.36 0.3K
11:39 124.36 124.36 124.34 124.36 0.2K
11:40 124.36 124.36 124.34 124.34 0.0K
11:41 124.34 124.34 124.34 124.34 0.0K
11:42 124.36 124.56 124.36 124.56 11.5K
11:43 124.76 124.76 124.70 124.70 0.0K
11:44 124.70 124.80 124.70 124.80 0.0K
11:45 124.60 124.80 124.60 124.80 0.1K
11:46 124.78 124.78 124.62 124.62 0.1K
11:47 124.62 124.74 124.62 124.74 0.0K
11:48 124.80 124.80 124.60 124.80 1.6K
11:49 124.80 124.80 124.66 124.66 0.1K
11:50 124.78 124.80 124.78 124.78 0.0K
11:51 124.78 124.78 124.68 124.68 0.1K
11:52 124.62 124.62 124.42 124.42 1.3K
11:53 124.40 124.40 124.40 124.40 0.6K
11:54 124.58 124.80 124.46 124.80 2.5K
11:55 124.76 124.76 124.76 124.76 0.0K
11:56 124.80 124.80 124.60 124.78 0.3K
11:57 124.78 124.80 124.78 124.80 0.1K
11:58 124.78 124.78 124.70 124.70 0.0K
11:59 124.68 124.76 124.66 124.76 0.0K
12:00 124.76 124.78 124.76 124.78 0.0K
12:01 124.76 124.76 124.66 124.70 0.0K
12:02 124.78 124.78 124.66 124.76 0.3K
12:03 124.68 124.78 124.66 124.68 0.1K
12:04 124.68 124.68 124.60 124.68 1.1K
12:05 124.68 124.76 124.68 124.76 0.0K
12:06 124.70 124.70 124.68 124.68 0.6K
12:07 124.76 124.78 124.70 124.70 0.2K
12:08 124.68 124.78 124.68 124.70 0.5K
12:09 124.70 124.80 124.70 124.80 0.6K
12:10 124.68 124.70 124.68 124.70 0.2K
12:11 124.68 124.68 124.36 124.36 5.3K
12:12 124.50 124.50 124.50 124.50 0.0K
12:14 124.52 124.52 124.52 124.52 0.1K
12:15 124.72 124.72 124.52 124.52 0.4K
12:16 124.66 124.66 124.60 124.60 0.0K
12:17 124.62 124.66 124.62 124.66 0.0K
12:18 124.34 124.56 124.34 124.56 0.4K
12:19 124.54 124.54 124.54 124.54 0.0K
12:20 124.58 124.58 124.40 124.40 0.1K
12:21 124.34 124.34 124.34 124.34 0.1K
12:22 124.48 124.48 124.38 124.48 0.0K
12:23 124.32 124.44 124.32 124.44 0.1K
12:24 124.48 124.48 124.32 124.32 4.4K
12:25 124.50 124.64 124.50 124.64 1.0K
12:26 124.48 124.62 124.46 124.62 0.1K
12:27 124.62 124.62 124.44 124.58 0.5K
12:28 124.44 124.44 124.44 124.44 0.0K
12:29 124.40 124.40 124.40 124.40 0.1K
12:30 124.38 124.38 124.38 124.38 0.0K
12:31 124.38 124.40 124.38 124.38 0.2K
12:32 124.38 124.40 124.32 124.32 1.3K
12:33 124.40 124.54 124.40 124.54 1.8K
12:34 124.34 124.36 124.30 124.32 4.1K
12:35 124.36 124.36 124.36 124.36 0.1K
12:36 124.36 124.36 124.34 124.34 0.0K
12:37 124.32 124.52 124.32 124.52 0.7K
12:38 124.54 124.54 124.54 124.54 0.0K
12:39 124.56 124.56 124.54 124.54 0.0K
12:40 124.46 124.60 124.46 124.60 0.1K
12:42 124.60 124.66 124.60 124.60 0.5K
12:43 124.60 124.60 124.32 124.34 2.6K
12:44 124.48 124.48 124.32 124.34 0.3K
12:45 124.48 124.50 124.48 124.50 0.2K
12:46 124.50 124.50 124.36 124.36 0.4K
12:47 124.36 124.46 124.34 124.34 0.4K
12:48 124.48 124.48 124.48 124.48 0.1K
12:49 124.36 124.36 124.36 124.36 0.1K
12:51 124.36 124.36 124.34 124.34 0.0K
12:52 124.36 124.36 124.36 124.36 0.0K
12:53 124.36 124.48 124.36 124.48 1.0K
12:54 124.44 124.50 124.38 124.50 0.3K
12:55 124.50 124.50 124.38 124.38 0.6K
12:56 124.38 124.46 124.38 124.40 0.2K
12:57 124.46 124.46 124.46 124.46 0.0K
12:58 124.48 124.48 124.48 124.48 0.1K
12:59 124.50 124.50 124.50 124.50 0.1K
13:00 124.44 124.50 124.44 124.44 0.6K
13:01 124.44 124.44 124.38 124.38 0.2K
13:02 124.44 124.50 124.40 124.42 1.5K
13:03 124.48 124.48 124.48 124.48 0.0K
13:04 124.40 124.50 124.40 124.50 0.2K
13:05 124.50 124.50 124.42 124.50 0.2K
13:06 124.50 124.50 124.50 124.50 0.0K
13:07 124.40 124.50 124.40 124.50 0.2K
13:08 124.48 124.48 124.40 124.40 0.0K
13:10 124.40 124.40 124.40 124.40 1.1K
13:11 124.48 124.48 124.48 124.48 0.0K
13:12 124.50 124.50 124.50 124.50 0.0K
13:13 124.48 124.50 124.48 124.50 0.1K
13:14 124.50 124.50 124.48 124.48 1.3K
13:15 124.48 124.48 124.42 124.42 0.5K
13:16 124.42 124.50 124.42 124.46 2.0K
13:17 124.42 124.44 124.40 124.40 1.4K
13:18 124.36 124.38 124.36 124.38 0.6K
13:19 124.44 124.44 124.38 124.38 0.1K
13:20 124.36 124.66 124.36 124.66 1.7K
13:21 124.66 124.68 124.66 124.68 0.1K
13:22 124.68 124.70 124.68 124.70 0.0K
13:23 124.78 124.78 124.58 124.72 0.8K
13:24 124.60 124.70 124.60 124.70 0.0K
13:25 124.70 124.72 124.48 124.48 1.6K
13:26 124.48 124.66 124.48 124.64 0.0K
13:27 124.68 124.68 124.50 124.50 0.2K
13:28 124.66 124.68 124.66 124.66 0.2K
13:29 124.74 124.76 124.74 124.76 0.0K
13:30 124.60 124.60 124.60 124.60 0.3K
13:31 124.60 124.60 124.60 124.60 0.2K
13:32 124.48 124.50 124.48 124.48 1.0K
13:33 124.48 124.48 124.48 124.48 0.0K
13:34 124.60 124.68 124.48 124.68 0.2K
13:35 124.52 124.68 124.52 124.68 0.1K
13:36 124.68 124.70 124.68 124.70 0.0K
13:37 124.56 124.70 124.48 124.50 1.6K
13:38 124.66 124.66 124.48 124.48 0.2K
13:39 124.64 124.64 124.64 124.64 0.0K
13:40 124.48 124.62 124.48 124.62 0.2K
13:41 124.64 124.64 124.50 124.62 0.0K
13:42 124.62 124.68 124.62 124.68 0.3K
13:43 124.58 124.58 124.58 124.58 0.0K
13:44 124.58 124.58 124.58 124.58 0.0K
13:45 124.56 124.62 124.56 124.62 0.0K
13:46 124.62 124.62 124.60 124.62 0.2K
13:47 124.62 124.62 124.56 124.62 0.1K
13:48 124.50 124.58 124.50 124.58 0.1K
13:49 124.50 124.60 124.48 124.60 0.2K
13:50 124.52 124.62 124.52 124.52 0.0K
13:51 124.60 124.60 124.60 124.60 0.1K
13:52 124.58 124.60 124.58 124.60 0.3K
13:54 124.58 124.58 124.50 124.50 0.0K
13:55 124.50 124.58 124.50 124.50 0.0K
13:56 124.58 124.60 124.58 124.60 0.0K
13:57 124.60 124.60 124.58 124.58 0.0K
13:58 124.60 124.60 124.60 124.60 0.0K
13:59 124.60 124.60 124.60 124.60 0.0K
14:00 124.60 124.60 124.60 124.60 0.0K
14:01 124.58 124.58 124.58 124.58 0.0K
14:02 124.58 124.60 124.58 124.60 0.1K
14:03 124.58 124.60 124.58 124.58 0.0K
14:04 124.60 124.60 124.58 124.60 0.0K
14:05 124.58 124.60 124.58 124.60 0.4K
14:06 124.62 124.62 124.62 124.62 0.1K
14:07 124.62 124.62 124.62 124.62 0.0K
14:08 124.60 124.62 124.60 124.62 0.5K
14:09 124.62 124.62 124.62 124.62 0.0K
14:10 124.60 124.62 124.42 124.42 1.8K
14:12 124.44 124.52 124.44 124.52 0.0K
14:13 124.44 124.52 124.42 124.50 0.1K
14:14 124.52 124.52 124.52 124.52 0.0K
14:15 124.42 124.50 124.42 124.50 0.0K
14:16 124.48 124.54 124.48 124.54 0.1K
14:17 124.54 124.54 124.52 124.52 0.3K
14:18 124.40 124.50 124.40 124.50 0.2K
14:19 124.50 124.50 124.50 124.50 0.0K
14:20 124.50 124.50 124.40 124.40 3.6K
14:21 124.46 124.46 124.46 124.46 0.0K
14:22 124.46 124.48 124.46 124.48 0.0K
14:23 124.48 124.50 124.48 124.50 0.0K
14:24 124.48 124.50 124.48 124.48 0.9K
14:25 124.48 124.50 124.48 124.50 0.5K
14:26 124.54 124.54 124.54 124.54 0.1K
14:27 124.54 124.54 124.54 124.54 0.0K
14:28 124.54 124.54 124.48 124.48 0.1K
14:31 124.46 124.54 124.46 124.54 0.3K
14:32 124.54 124.60 124.54 124.60 1.4K
14:33 124.60 124.60 124.54 124.54 0.4K
14:34 124.54 124.54 124.54 124.54 1.1K
14:35 124.54 124.54 124.54 124.54 0.2K
14:36 124.58 124.58 124.54 124.54 0.0K
14:38 124.54 124.54 124.54 124.54 0.0K
14:39 124.52 124.58 124.52 124.58 0.9K
14:40 124.58 124.58 124.58 124.58 0.0K
14:41 124.54 124.58 124.54 124.58 0.0K
14:42 124.54 124.54 124.54 124.54 0.1K
14:43 124.54 124.54 124.54 124.54 0.0K
14:44 124.54 124.58 124.54 124.58 0.1K
14:45 124.54 124.54 124.54 124.54 0.0K
14:46 124.58 124.58 124.58 124.58 0.1K
14:47 124.54 124.58 124.54 124.58 0.1K
14:48 124.54 124.54 124.54 124.54 0.2K
14:49 124.58 124.58 124.58 124.58 0.0K
14:50 124.54 124.54 124.54 124.54 0.0K
14:51 124.58 124.60 124.58 124.60 0.2K
14:52 124.60 124.60 124.58 124.58 0.1K
14:53 124.60 124.60 124.60 124.60 0.1K
14:54 124.60 124.62 124.60 124.62 0.8K
14:55 124.60 124.60 124.60 124.60 0.0K
14:56 124.42 124.42 124.40 124.40 0.7K
14:57 124.42 124.42 124.40 124.40 0.1K
14:58 124.42 124.42 124.40 124.42 0.2K
14:59 124.42 124.42 124.42 124.42 0.0K
15:00 124.42 124.42 124.42 124.42 0.9K
15:01 124.42 124.50 124.40 124.48 0.1K
15:02 124.42 124.48 124.42 124.48 0.0K
15:03 124.40 124.40 124.38 124.38 0.4K
15:04 124.46 124.46 124.46 124.46 0.0K
15:05 124.46 124.46 124.44 124.44 0.0K
15:06 124.44 124.44 124.44 124.44 0.0K
15:07 124.44 124.44 124.44 124.44 0.0K
15:08 124.46 124.46 124.46 124.46 0.0K
15:09 124.40 124.40 124.40 124.40 0.0K
15:10 124.46 124.46 124.40 124.44 0.9K
15:12 124.36 124.36 124.36 124.36 0.6K
15:13 124.42 124.42 124.42 124.42 0.1K
15:14 124.42 124.42 124.42 124.42 0.1K
15:15 124.42 124.42 124.42 124.42 0.0K
15:16 124.42 124.42 124.28 124.42 3.7K
15:17 124.42 124.42 124.42 124.42 0.0K
15:18 124.36 124.46 124.36 124.46 0.5K
15:19 124.46 124.46 124.46 124.46 0.2K
15:20 124.44 124.44 124.36 124.36 0.0K
15:22 124.36 124.46 124.36 124.46 0.3K
15:23 124.46 124.46 124.46 124.46 0.0K
15:24 124.46 124.46 124.46 124.46 0.0K
15:25 124.44 124.44 124.36 124.44 0.0K
15:26 124.36 124.44 124.36 124.44 0.0K
15:27 124.36 124.44 124.36 124.44 0.1K
15:28 124.36 124.40 124.36 124.40 0.0K
15:29 124.40 124.40 124.40 124.40 0.0K
15:30 124.38 124.40 124.38 124.40 0.0K
15:31 124.44 124.44 124.28 124.28 0.1K
15:32 124.30 124.30 124.30 124.30 0.0K
15:33 124.38 124.38 124.36 124.36 0.0K
15:34 124.36 124.36 124.36 124.36 0.0K
15:35 124.36 124.36 124.36 124.36 0.0K
15:36 124.30 124.30 124.30 124.30 0.0K
15:37 124.30 124.30 124.28 124.30 0.3K
15:38 124.28 124.28 124.28 124.28 0.7K
15:39 124.36 124.36 124.30 124.30 0.1K
15:40 124.30 124.30 124.28 124.28 0.0K
15:41 124.28 124.36 124.28 124.36 0.2K
15:42 124.36 124.36 124.28 124.28 1.2K
15:43 124.28 124.28 124.28 124.28 0.1K
15:44 124.36 124.36 124.36 124.36 0.0K
15:45 124.28 124.34 124.28 124.34 0.6K
15:47 124.32 124.34 124.32 124.34 0.1K
15:48 124.34 124.34 124.34 124.34 0.0K
15:49 124.34 124.34 124.32 124.32 0.0K
15:50 124.32 124.32 124.32 124.32 0.0K
15:51 124.32 124.32 124.32 124.32 0.0K
15:52 124.32 124.32 124.32 124.32 0.0K
15:53 124.32 124.32 124.32 124.32 0.2K
15:54 124.28 124.30 124.28 124.30 0.2K
15:55 124.30 124.30 124.30 124.30 0.0K
15:56 124.28 124.28 124.28 124.28 0.1K
15:57 124.30 124.36 124.30 124.36 4.0K
15:58 124.36 124.36 124.36 124.36 0.0K
15:59 124.36 124.36 124.26 124.34 4.2K
16:01 124.34 124.34 124.34 124.34 0.1K
16:03 124.26 124.34 124.26 124.34 0.1K
16:04 124.34 124.36 124.26 124.26 0.3K
16:05 124.26 124.26 124.26 124.26 0.6K
16:06 124.26 124.36 124.26 124.36 0.1K
16:07 124.26 124.36 124.00 124.00 7.0K
16:08 124.16 124.16 124.00 124.00 0.0K
16:09 124.16 124.18 124.16 124.18 0.2K
16:10 124.18 124.26 124.18 124.26 0.3K
16:11 124.20 124.20 124.02 124.04 0.1K
16:12 124.04 124.04 124.04 124.04 0.0K
16:13 124.02 124.02 123.48 123.48 26.0K
16:14 123.40 123.48 123.40 123.40 0.0K
16:15 123.40 123.48 123.40 123.48 1.8K
16:16 123.40 123.40 123.04 123.22 2.6K
16:17 123.20 123.20 122.86 122.86 4.2K
16:18 122.82 122.86 122.82 122.86 0.3K
16:19 122.86 122.86 122.70 122.86 0.4K
16:20 122.52 122.78 122.52 122.70 1.0K
16:21 122.66 122.66 122.50 122.50 26.8K
16:22 122.58 122.58 122.58 122.58 0.0K
16:23 122.58 122.60 122.58 122.58 0.5K
16:24 122.58 122.58 122.48 122.48 0.5K
16:25 122.48 122.48 122.16 122.16 2.0K
16:26 122.14 122.14 121.52 121.70 9.6K
16:27 121.52 121.76 121.52 121.70 1.1K
16:28 121.64 121.98 121.64 121.98 1.9K
16:29 121.96 121.98 121.96 121.98 0.2K
16:30 121.96 121.96 121.58 121.96 1.7K
16:31 121.96 122.04 121.80 122.04 0.2K
16:32 121.80 121.80 121.62 121.72 2.9K
16:33 121.74 121.74 121.60 121.62 0.4K
16:34 121.76 122.10 121.62 122.10 2.3K
16:35 122.34 122.34 122.14 122.22 6.4K
16:36 122.22 122.22 122.20 122.20 4.5K
16:37 122.22 122.66 122.22 122.66 1.6K
16:38 122.58 122.60 122.40 122.40 0.0K
16:39 122.58 122.62 122.44 122.44 0.7K
16:40 122.70 122.70 122.70 122.70 0.1K
16:41 122.70 122.70 122.70 122.70 0.0K
16:42 122.70 122.86 122.56 122.86 1.3K
16:43 122.86 122.86 122.58 122.84 0.7K
16:44 122.82 122.84 122.66 122.66 0.1K
16:45 122.82 122.82 121.90 122.34 6.8K
16:46 122.20 122.20 121.52 122.00 2.0K
16:47 121.50 122.16 121.50 122.16 0.9K
16:49 122.06 122.14 122.00 122.14 0.3K
16:50 122.14 122.20 122.12 122.20 0.9K
16:51 122.30 122.56 122.30 122.56 0.0K
16:52 122.58 122.88 122.58 122.88 0.1K
16:53 123.04 123.26 122.88 123.00 1.3K
16:54 123.22 123.22 123.10 123.10 2.2K
16:55 123.22 123.24 123.12 123.12 0.3K
16:56 123.12 123.12 123.12 123.12 0.0K
16:57 123.30 123.30 123.24 123.24 0.2K
16:58 123.10 123.10 122.90 122.90 9.3K
16:59 122.62 122.84 122.62 122.84 0.0K
17:00 122.60 123.40 122.60 123.40 14.5K
17:01 123.40 123.40 123.28 123.38 0.1K
17:02 123.38 123.38 123.26 123.28 1.6K
17:03 123.28 123.28 123.28 123.28 0.2K
17:04 123.28 123.28 123.28 123.28 0.0K
17:05 123.28 123.28 123.08 123.08 0.1K
17:06 122.90 123.14 122.90 123.08 2.2K
17:07 123.22 123.22 123.22 123.22 1.4K
17:08 123.26 123.50 123.26 123.34 2.6K
17:09 123.10 123.32 123.10 123.32 0.1K
17:10 123.12 123.30 123.12 123.28 2.5K
17:11 123.32 123.32 123.32 123.32 0.0K
17:12 123.30 123.30 123.30 123.30 0.0K
17:13 123.32 123.34 123.28 123.28 0.2K
17:14 123.14 123.26 123.14 123.26 0.3K
17:15 123.22 123.28 123.22 123.28 0.0K
17:16 123.30 123.30 123.20 123.20 0.1K
17:17 123.30 123.30 123.30 123.30 0.0K
17:18 123.30 123.96 123.22 123.96 5.7K
17:19 123.94 123.94 123.48 123.48 0.2K
17:20 124.00 124.12 124.00 124.12 6.1K
17:21 124.02 124.02 124.02 124.02 0.1K
17:22 124.02 124.02 123.58 123.58 5.1K
17:23 123.98 124.00 123.98 124.00 0.0K
17:24 124.14 124.32 124.14 124.32 0.1K
17:25 124.26 124.26 124.12 124.12 0.4K
17:26 123.92 124.20 123.92 124.20 0.2K
17:27 124.32 124.38 124.32 124.38 0.3K
17:29 124.22 124.34 124.22 124.34 0.0K
17:30 124.38 124.38 124.32 124.32 1.1K
17:31 124.30 124.30 124.20 124.20 0.6K
17:32 124.20 124.30 124.20 124.30 0.2K
17:33 124.30 124.30 124.28 124.28 0.0K
17:34 124.28 124.28 124.20 124.28 0.0K
17:35 124.20 124.20 124.20 124.20 1.9K
17:36 124.20 124.20 124.12 124.20 0.4K
17:37 124.12 124.12 123.94 123.94 0.7K
17:38 123.94 123.94 123.92 123.92 0.0K
17:39 124.10 124.10 123.96 124.00 0.3K
17:41 124.00 124.00 124.00 124.00 0.8K
17:42 123.94 123.94 123.94 123.94 0.0K
17:43 123.98 124.14 123.92 124.14 1.5K
17:44 124.00 124.00 123.92 123.92 0.1K
17:45 123.92 124.00 123.92 124.00 1.4K
17:46 124.00 124.00 123.92 123.98 0.1K
17:47 123.92 124.00 123.92 124.00 0.0K
17:48 123.92 124.00 123.92 124.00 0.0K
17:49 123.92 124.00 123.92 124.00 0.1K
17:50 124.00 124.00 124.00 124.00 0.0K
17:51 123.94 123.94 123.92 123.92 1.1K
17:52 123.92 123.98 123.92 123.98 0.0K
17:53 123.92 123.92 123.92 123.92 0.0K
17:54 123.98 123.98 123.98 123.98 0.0K
17:55 123.92 123.92 123.92 123.92 0.0K
17:56 123.98 123.98 123.96 123.96 0.0K
17:57 123.96 123.96 123.96 123.96 0.0K
17:58 123.96 123.96 123.92 123.92 0.0K
17:59 123.64 123.94 123.64 123.94 2.9K
18:00 123.94 123.94 123.94 123.94 0.1K
18:01 123.92 123.92 123.68 123.88 0.1K
18:03 123.70 123.70 123.70 123.70 0.0K
18:04 123.70 123.70 123.70 123.70 0.0K
18:05 123.92 123.92 123.88 123.88 0.1K
18:06 123.80 123.80 123.80 123.80 2.0K
18:07 123.74 123.74 123.74 123.74 0.0K
18:08 123.60 123.60 123.60 123.60 0.0K
18:09 123.44 123.46 123.44 123.46 0.3K
18:10 123.32 123.46 123.32 123.46 0.1K
18:11 123.80 123.80 123.80 123.80 0.0K
18:12 123.38 123.64 123.38 123.40 0.0K
18:13 123.40 123.40 123.40 123.40 4.2K
18:14 123.40 123.40 123.30 123.30 4.2K
18:15 123.32 123.32 123.32 123.32 0.0K
18:16 123.34 123.34 123.34 123.34 0.0K
18:17 123.40 123.74 123.40 123.56 0.4K
18:18 123.56 123.56 123.30 123.32 0.4K
18:19 123.46 123.46 123.46 123.46 0.1K
18:20 123.70 123.70 123.70 123.70 0.0K
18:21 123.70 123.70 123.70 123.70 0.0K
18:22 123.70 123.70 123.36 123.66 0.2K
18:23 123.66 123.66 123.64 123.64 0.0K
18:25 123.64 123.64 123.64 123.64 0.1K
18:26 123.80 123.80 123.80 123.80 0.0K
18:27 123.80 123.80 123.80 123.80 0.0K
18:28 123.80 123.80 123.68 123.68 0.0K
18:29 123.64 123.80 123.64 123.80 0.0K
18:30 123.66 123.66 123.66 123.66 0.3K
18:31 123.66 123.66 123.66 123.66 0.1K
18:32 123.64 123.66 123.64 123.66 0.1K
18:33 123.66 123.66 123.66 123.66 0.0K
18:34 123.64 123.64 123.64 123.64 1.0K
18:35 123.66 123.66 123.64 123.66 0.0K
18:36 123.66 123.66 123.44 123.64 3.9K
18:37 123.46 123.64 123.46 123.48 0.3K
18:38 123.48 123.48 123.48 123.48 0.1K
18:39 123.48 123.48 123.48 123.48 0.3K
18:45 123.48 123.48 123.48 123.48 1.1K
18:46 123.48 123.48 123.48 123.48 0.0K
18:48 123.48 123.48 123.48 123.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available