ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 124.28 124.28 124.28 124.28 4.5K
10:00 124.30 124.40 124.10 124.40 2.9K
10:01 124.20 124.42 124.20 124.42 1.5K
10:02 124.72 124.72 124.44 124.62 1.4K
10:03 124.96 125.00 124.96 124.96 0.1K
10:04 124.94 124.94 124.10 124.10 1.2K
10:05 124.28 124.60 124.28 124.60 1.3K
10:06 124.00 124.26 124.00 124.04 2.0K
10:07 124.26 124.26 124.00 124.20 2.1K
10:08 124.00 124.16 124.00 124.04 0.5K
10:09 124.04 124.04 123.72 123.90 2.9K
10:10 123.72 123.96 123.04 123.32 8.5K
10:11 123.34 123.34 123.22 123.22 5.0K
10:12 123.22 123.30 123.22 123.24 1.0K
10:13 123.30 123.30 123.30 123.30 0.9K
10:14 123.30 123.50 123.26 123.48 1.0K
10:15 123.34 123.80 123.34 123.80 0.4K
10:16 123.46 123.92 123.46 123.88 1.5K
10:17 123.96 123.96 123.90 123.90 0.2K
10:18 123.60 123.88 123.60 123.78 2.9K
10:19 123.76 123.90 123.76 123.90 4.3K
10:20 123.76 123.90 123.76 123.78 0.3K
10:21 123.94 123.96 123.80 123.94 0.5K
10:22 123.94 124.14 123.94 124.14 1.0K
10:23 124.14 124.14 123.96 124.00 0.7K
10:24 123.98 123.98 123.98 123.98 0.1K
10:25 123.96 123.96 123.94 123.94 0.4K
10:26 123.82 123.82 123.70 123.70 0.4K
10:27 123.72 123.72 123.56 123.56 1.6K
10:28 123.50 123.50 123.48 123.48 4.4K
10:29 123.48 123.50 123.48 123.48 0.4K
10:30 123.48 123.50 123.48 123.48 3.4K
10:31 123.48 123.48 123.22 123.38 0.9K
10:32 123.38 123.48 123.38 123.48 2.0K
10:33 123.40 123.40 123.18 123.18 1.8K
10:34 123.18 123.36 123.18 123.36 0.5K
10:35 123.36 123.36 123.36 123.36 0.0K
10:36 123.36 123.38 123.36 123.38 0.1K
10:37 123.22 123.34 123.22 123.34 0.4K
10:38 123.34 123.38 123.34 123.36 0.0K
10:39 123.28 123.28 123.28 123.28 0.1K
10:40 123.36 123.38 123.30 123.38 0.8K
10:41 123.36 123.50 123.36 123.50 3.7K
10:42 123.50 123.50 123.50 123.50 0.1K
10:43 123.50 123.50 123.50 123.50 0.5K
10:44 123.50 123.50 123.28 123.28 0.8K
10:45 123.44 123.48 123.30 123.38 3.6K
10:46 123.38 123.42 123.16 123.32 0.3K
10:47 123.16 123.32 123.16 123.32 0.0K
10:48 123.30 123.30 123.30 123.30 0.3K
10:49 123.16 123.26 123.16 123.26 0.1K
10:50 123.26 123.26 123.26 123.26 0.0K
10:51 123.14 123.32 123.14 123.30 2.4K
10:52 123.22 123.32 123.22 123.32 0.3K
10:53 123.32 123.32 123.22 123.22 0.6K
10:54 123.14 123.22 123.14 123.22 1.3K
10:55 123.22 123.22 123.20 123.20 0.0K
10:56 123.20 123.20 122.92 122.96 15.5K
10:57 122.80 122.98 122.56 122.92 2.1K
10:58 122.74 122.74 122.70 122.70 1.5K
10:59 122.70 122.96 122.66 122.96 0.5K
11:00 122.60 122.86 122.60 122.86 1.4K
11:01 122.78 123.06 122.70 123.06 3.5K
11:02 123.10 123.10 123.08 123.08 0.1K
11:03 123.00 123.10 123.00 123.10 0.1K
11:04 123.12 123.14 123.02 123.02 0.5K
11:05 123.02 123.24 123.02 123.04 1.1K
11:06 123.20 123.20 123.00 123.00 1.8K
11:07 122.84 123.10 122.70 122.80 0.6K
11:08 123.00 123.04 122.78 122.94 0.7K
11:09 122.94 122.96 122.94 122.96 0.0K
11:10 122.96 122.98 122.92 122.96 0.4K
11:11 122.96 122.98 122.80 122.86 0.1K
11:12 122.90 122.90 122.86 122.90 0.1K
11:13 122.90 122.90 122.90 122.90 0.3K
11:14 122.90 122.90 122.84 122.90 0.3K
11:15 122.90 122.90 122.84 122.90 0.0K
11:16 122.90 122.90 122.90 122.90 0.0K
11:17 122.84 122.84 122.84 122.84 0.2K
11:18 122.90 122.90 122.90 122.90 1.2K
11:19 122.90 122.90 122.90 122.90 0.2K
11:20 122.90 123.00 122.90 122.98 1.9K
11:21 123.00 123.00 122.92 122.96 0.6K
11:22 122.96 123.00 122.90 122.90 0.4K
11:23 123.00 123.00 123.00 123.00 0.1K
11:24 123.00 123.00 123.00 123.00 0.4K
11:25 123.00 123.20 123.00 123.00 1.2K
11:26 123.00 123.00 123.00 123.00 0.0K
11:27 123.00 123.32 123.00 123.32 1.9K
11:28 123.34 123.34 123.34 123.34 0.2K
11:29 123.32 123.40 123.32 123.40 0.2K
11:30 123.20 123.30 123.00 123.08 3.1K
11:31 123.34 123.34 123.34 123.34 1.1K
11:32 123.22 123.38 123.22 123.38 0.0K
11:33 123.40 123.44 123.40 123.44 0.3K
11:34 123.42 123.44 123.34 123.34 0.1K
11:35 123.34 123.34 123.34 123.34 0.0K
11:36 123.34 123.34 123.32 123.32 0.1K
11:37 123.32 123.34 123.26 123.34 0.0K
11:38 123.34 123.34 123.34 123.34 0.1K
11:39 123.46 123.50 123.46 123.50 1.9K
11:40 123.36 123.50 123.36 123.50 0.0K
11:41 123.34 123.48 123.32 123.48 0.1K
11:42 123.48 123.48 123.30 123.30 0.1K
11:43 123.48 123.48 123.34 123.34 0.1K
11:44 123.34 123.46 123.34 123.36 0.1K
11:45 123.46 123.46 123.46 123.46 0.0K
11:46 123.46 123.46 123.36 123.46 0.5K
11:47 123.48 123.48 123.46 123.46 0.0K
11:48 123.46 123.46 123.46 123.46 0.0K
11:49 123.36 123.36 123.36 123.36 2.2K
11:50 123.46 123.50 123.46 123.50 0.1K
11:51 123.50 123.64 123.50 123.64 1.3K
11:52 123.64 123.68 123.64 123.68 0.2K
11:53 123.68 123.68 123.50 123.50 0.1K
11:54 123.66 123.66 123.66 123.66 0.0K
11:55 123.66 123.66 123.46 123.46 0.1K
11:56 123.56 123.56 123.46 123.46 0.1K
11:57 123.42 123.58 123.40 123.40 0.1K
11:58 123.56 123.70 123.56 123.68 0.6K
11:59 123.70 123.70 123.70 123.70 0.0K
12:00 123.56 123.70 123.56 123.70 0.0K
12:01 123.70 123.70 123.64 123.70 0.1K
12:02 123.70 123.70 123.70 123.70 0.1K
12:03 123.70 123.70 123.64 123.64 0.6K
12:04 123.70 123.70 123.64 123.64 0.0K
12:05 123.70 123.70 123.64 123.64 0.0K
12:06 123.70 123.70 123.68 123.68 0.0K
12:07 123.64 123.64 123.64 123.64 0.3K
12:08 123.64 123.70 123.64 123.68 1.2K
12:09 123.64 123.70 123.64 123.70 0.0K
12:10 123.70 123.70 123.68 123.68 0.0K
12:11 123.64 123.70 123.64 123.64 0.3K
12:12 123.70 123.86 123.64 123.64 1.8K
12:13 123.78 123.78 123.78 123.78 0.0K
12:14 123.78 123.86 123.78 123.86 4.1K
12:15 123.84 123.88 123.84 123.88 0.6K
12:16 123.88 123.88 123.88 123.88 0.0K
12:17 123.90 123.90 123.86 123.90 0.1K
12:18 123.90 123.90 123.90 123.90 0.1K
12:19 123.90 123.90 123.90 123.90 0.3K
12:20 123.86 123.90 123.86 123.90 0.4K
12:21 123.90 123.90 123.90 123.90 0.0K
12:23 123.90 123.92 123.86 123.92 1.2K
12:24 123.92 123.92 123.86 123.86 0.7K
12:25 123.90 123.90 123.86 123.86 0.2K
12:26 123.90 123.90 123.82 123.90 1.6K
12:27 123.90 123.90 123.80 123.80 3.5K
12:28 123.88 123.88 123.88 123.88 0.0K
12:29 123.88 123.88 123.82 123.88 0.0K
12:30 123.88 123.88 123.82 123.82 0.1K
12:32 123.86 123.88 123.86 123.88 0.1K
12:33 123.88 123.88 123.72 123.72 0.9K
12:34 123.84 123.84 123.84 123.84 0.0K
12:35 123.88 123.88 123.78 123.78 0.0K
12:36 123.70 123.70 123.70 123.70 7.6K
12:37 123.70 123.70 123.70 123.70 0.0K
12:38 123.70 123.70 123.70 123.70 0.0K
12:39 123.70 123.70 123.64 123.64 0.1K
12:40 123.70 123.70 123.70 123.70 0.0K
12:41 123.70 123.70 123.64 123.64 0.2K
12:42 123.64 123.64 123.64 123.64 0.1K
12:43 123.64 123.70 123.64 123.64 0.1K
12:44 123.70 123.70 123.70 123.70 2.0K
12:45 123.78 123.80 123.78 123.80 3.4K
12:46 123.78 123.80 123.78 123.78 0.0K
12:47 123.80 123.80 123.80 123.80 0.0K
12:48 123.80 123.82 123.66 123.82 1.0K
12:49 123.84 123.86 123.84 123.86 0.1K
12:50 123.86 123.86 123.84 123.84 0.2K
12:51 123.82 123.82 123.80 123.80 1.2K
12:52 123.72 123.80 123.72 123.80 1.0K
12:53 123.80 123.80 123.80 123.80 0.0K
12:54 123.80 123.80 123.72 123.78 0.4K
12:55 123.78 123.80 123.78 123.80 0.5K
12:56 123.80 123.80 123.72 123.78 0.8K
12:57 123.72 123.76 123.72 123.76 0.2K
12:58 123.76 123.76 123.72 123.72 0.0K
12:59 123.76 123.76 123.56 123.56 2.2K
13:00 123.54 123.68 123.54 123.68 3.1K
13:01 123.66 123.68 123.56 123.68 0.7K
13:02 123.56 123.68 123.56 123.58 0.0K
13:03 123.56 123.64 123.56 123.56 0.3K
13:04 123.64 123.68 123.64 123.68 0.1K
13:05 123.68 123.70 123.68 123.70 0.0K
13:06 123.70 123.70 123.66 123.66 0.0K
13:07 123.66 123.66 123.66 123.66 0.0K
13:10 123.70 123.70 123.70 123.70 0.0K
13:11 123.66 123.72 123.66 123.66 0.1K
13:12 123.66 123.66 123.58 123.58 0.3K
13:13 123.70 123.70 123.68 123.68 0.0K
13:14 123.68 123.84 123.68 123.78 0.0K
13:15 123.78 123.88 123.78 123.88 0.1K
13:16 123.88 123.88 123.78 123.86 0.1K
13:17 123.86 123.86 123.86 123.86 0.0K
13:18 123.86 123.86 123.86 123.86 0.1K
13:19 123.84 123.84 123.56 123.78 0.5K
13:20 123.78 123.78 123.58 123.72 0.2K
13:21 123.56 123.56 123.56 123.56 0.4K
13:22 123.56 123.72 123.56 123.72 0.0K
13:23 123.72 123.72 123.72 123.72 0.0K
13:24 123.72 123.76 123.72 123.76 0.3K
13:25 123.62 123.62 123.62 123.62 0.0K
13:26 123.62 123.62 123.62 123.62 0.0K
13:27 123.62 123.62 123.58 123.58 0.0K
13:28 123.58 123.70 123.58 123.70 0.0K
13:29 123.70 123.70 123.70 123.70 0.0K
13:30 123.62 123.62 123.62 123.62 0.0K
13:31 123.62 123.62 123.60 123.60 0.0K
13:32 123.60 123.70 123.60 123.70 0.2K
13:33 123.70 123.70 123.62 123.62 0.0K
13:34 123.70 123.78 123.64 123.64 0.4K
13:35 123.64 123.64 123.64 123.64 0.0K
13:36 123.64 123.64 123.62 123.64 0.5K
13:37 123.64 123.64 123.60 123.60 0.0K
13:38 123.54 123.60 123.54 123.60 7.5K
13:39 123.58 123.58 123.54 123.54 0.8K
13:40 123.54 123.54 123.54 123.54 0.0K
13:41 123.54 123.54 123.54 123.54 0.1K
13:42 123.54 123.54 123.54 123.54 0.0K
13:43 123.54 123.54 123.54 123.54 2.0K
13:44 123.54 123.54 123.52 123.54 0.0K
13:45 123.54 123.54 123.52 123.54 0.0K
13:46 123.54 123.54 123.54 123.54 0.0K
13:47 123.54 123.54 123.52 123.54 0.2K
13:48 123.52 123.54 123.52 123.54 0.0K
13:49 123.54 123.54 123.54 123.54 0.0K
13:50 123.54 123.54 123.52 123.52 0.1K
13:51 123.44 123.50 123.42 123.42 1.3K
13:52 123.48 123.48 123.48 123.48 0.0K
13:53 123.48 123.60 123.42 123.60 10.0K
13:54 123.58 123.60 123.48 123.48 6.2K
13:55 123.58 123.58 123.46 123.58 0.2K
13:56 123.58 123.58 123.58 123.58 0.0K
13:57 123.56 123.56 123.50 123.50 0.5K
13:58 123.50 123.50 123.50 123.50 0.4K
13:59 123.58 123.58 123.50 123.50 0.2K
14:00 123.56 123.60 123.56 123.60 0.5K
14:01 123.50 123.60 123.50 123.60 0.1K
14:02 123.60 123.60 123.50 123.60 0.0K
14:03 123.50 123.60 123.50 123.60 1.2K
14:04 123.52 123.52 123.52 123.52 0.0K
14:05 123.52 123.60 123.52 123.60 0.0K
14:06 123.58 123.60 123.50 123.50 0.6K
14:07 123.56 123.58 123.56 123.58 0.0K
14:08 123.50 123.58 123.50 123.58 0.0K
14:09 123.58 123.60 123.58 123.60 0.0K
14:10 123.60 123.60 123.60 123.60 0.0K
14:11 123.60 123.60 123.58 123.58 0.1K
14:12 123.60 123.60 123.58 123.60 0.0K
14:13 123.58 123.58 123.58 123.58 0.0K
14:14 123.60 123.60 123.60 123.60 0.0K
14:15 123.60 123.60 123.58 123.58 0.1K
14:17 123.60 123.60 123.60 123.60 0.0K
14:18 123.58 123.58 123.58 123.58 0.0K
14:19 123.60 123.60 123.58 123.60 1.3K
14:20 123.58 123.58 123.58 123.58 0.1K
14:21 123.56 123.56 123.56 123.56 0.0K
14:22 123.58 123.58 123.58 123.58 0.0K
14:23 123.58 123.58 123.58 123.58 0.0K
14:24 123.58 123.58 123.58 123.58 0.0K
14:26 123.56 123.56 123.56 123.56 0.0K
14:27 123.56 123.58 123.48 123.48 2.7K
14:28 123.42 123.50 123.38 123.50 4.1K
14:29 123.38 123.38 123.04 123.22 8.4K
14:30 123.12 123.14 123.10 123.10 0.4K
14:31 123.14 123.16 123.12 123.16 0.3K
14:32 123.18 123.18 123.12 123.14 0.1K
14:33 123.18 123.18 123.18 123.18 0.0K
14:34 123.12 123.14 123.12 123.12 0.4K
14:35 123.10 123.12 123.10 123.10 0.1K
14:36 123.12 123.12 123.10 123.10 0.2K
14:37 123.10 123.10 123.10 123.10 0.8K
14:38 123.10 123.10 123.10 123.10 0.0K
14:39 123.04 123.06 123.04 123.04 0.3K
14:40 123.06 123.12 123.06 123.12 0.0K
14:41 123.12 123.12 123.04 123.12 0.3K
14:42 123.06 123.12 123.06 123.12 0.2K
14:43 123.14 123.14 123.12 123.12 0.1K
14:44 123.06 123.06 123.06 123.06 0.2K
14:45 123.06 123.06 123.06 123.06 0.1K
14:46 123.12 123.28 123.12 123.28 0.5K
14:47 123.14 123.20 123.14 123.18 0.5K
14:48 123.18 123.18 123.14 123.14 0.0K
14:49 123.08 123.16 123.04 123.04 3.1K
14:50 123.04 123.06 123.04 123.06 0.0K
14:51 123.04 123.04 123.04 123.04 1.0K
14:52 123.06 123.06 123.06 123.06 3.2K
14:53 123.04 123.04 123.04 123.04 0.1K
14:54 123.06 123.06 123.04 123.04 0.4K
14:55 123.06 123.08 123.06 123.08 0.2K
14:56 123.08 123.08 123.06 123.06 0.2K
14:57 123.08 123.08 123.08 123.08 0.0K
14:58 123.08 123.08 123.08 123.08 0.1K
14:59 123.08 123.08 123.08 123.08 0.0K
15:00 123.06 123.06 123.06 123.06 0.0K
15:01 123.08 123.08 123.08 123.08 0.1K
15:02 123.08 123.08 123.08 123.08 0.0K
15:03 123.08 123.08 123.08 123.08 0.2K
15:04 123.08 123.08 123.06 123.08 0.0K
15:05 123.08 123.16 123.06 123.16 6.1K
15:06 123.20 123.48 123.20 123.46 10.5K
15:07 123.54 123.94 123.38 123.94 20.2K
15:08 123.94 123.94 123.56 123.56 21.3K
15:09 123.92 123.92 123.54 123.54 9.7K
15:10 123.24 123.24 123.24 123.24 6.8K
15:11 123.24 123.24 123.22 123.22 0.0K
15:12 123.22 123.22 123.18 123.20 2.6K
15:13 123.20 123.20 123.20 123.20 0.0K
15:14 123.20 123.20 123.20 123.20 0.8K
15:15 123.20 123.20 123.18 123.18 0.4K
15:16 123.20 123.20 123.18 123.20 1.8K
15:17 123.20 123.20 123.20 123.20 0.5K
15:18 123.20 123.20 123.20 123.20 1.3K
15:19 123.20 123.20 123.20 123.20 0.0K
15:20 123.00 123.00 122.96 122.96 27.7K
15:21 122.94 122.94 122.90 122.90 1.0K
15:22 122.94 122.94 122.94 122.94 0.0K
15:23 122.94 122.94 122.58 122.58 7.5K
15:24 122.58 122.58 122.56 122.58 0.7K
15:25 122.58 122.58 122.56 122.58 0.3K
15:26 122.56 122.58 122.56 122.58 1.5K
15:27 122.58 122.58 122.56 122.56 3.8K
15:28 122.58 122.58 122.58 122.58 0.3K
15:29 122.58 122.58 122.56 122.58 0.5K
15:30 122.58 122.58 122.56 122.58 5.0K
15:31 122.58 122.58 122.56 122.56 0.7K
15:32 122.56 122.58 122.56 122.58 0.2K
15:33 122.58 122.58 122.58 122.58 0.0K
15:34 123.58 123.58 123.20 123.20 25.3K
15:35 123.20 123.24 123.14 123.14 0.1K
15:36 123.14 123.14 122.98 123.14 0.2K
15:37 123.14 123.16 123.14 123.16 0.3K
15:38 123.16 123.16 123.16 123.16 0.2K
15:39 123.14 123.14 123.14 123.14 0.0K
15:40 123.14 123.14 123.14 123.14 0.1K
15:41 123.16 123.16 123.14 123.14 0.3K
15:42 123.14 123.14 123.12 123.14 0.6K
15:43 123.12 123.14 123.12 123.12 0.0K
15:44 123.14 123.14 122.88 123.04 0.2K
15:45 123.04 123.04 122.88 122.88 0.0K
15:46 122.92 122.92 122.90 122.90 0.0K
15:47 122.90 122.90 122.86 122.90 0.0K
15:48 122.90 122.90 122.86 122.86 0.0K
15:49 122.90 122.90 122.90 122.90 0.0K
15:50 122.90 123.14 122.90 123.14 1.1K
15:51 123.10 123.10 122.96 122.96 0.0K
15:53 123.08 123.08 123.08 123.08 0.0K
15:55 123.08 123.14 122.96 122.96 0.3K
15:56 123.12 123.14 123.12 123.14 0.1K
15:57 123.12 123.14 122.90 122.94 0.3K
15:59 123.10 123.10 123.10 123.10 0.0K
16:00 123.10 123.10 123.10 123.10 0.0K
16:01 122.98 123.14 122.98 123.14 0.4K
16:02 123.14 123.14 123.14 123.14 0.0K
16:03 123.14 123.16 123.14 123.16 1.0K
16:04 123.16 123.16 123.16 123.16 0.0K
16:05 123.06 123.16 123.06 123.16 0.8K
16:06 123.04 123.14 123.04 123.14 0.1K
16:08 123.14 123.16 123.14 123.16 0.0K
16:09 123.16 123.16 123.16 123.16 0.0K
16:10 123.16 123.16 123.16 123.16 0.0K
16:11 123.16 123.16 123.16 123.16 0.0K
16:12 123.06 123.16 123.06 123.14 0.1K
16:13 123.14 123.16 123.14 123.16 0.6K
16:14 123.16 123.16 123.06 123.06 0.3K
16:15 123.16 123.16 123.16 123.16 0.5K
16:16 123.16 123.16 123.06 123.06 0.0K
16:17 123.14 123.16 123.14 123.16 0.0K
16:18 123.14 123.14 123.14 123.14 0.0K
16:19 123.14 123.14 123.14 123.14 0.0K
16:20 123.16 123.16 123.14 123.14 0.1K
16:21 123.14 123.14 123.06 123.06 0.8K
16:22 123.16 123.16 123.06 123.16 0.0K
16:23 123.16 123.16 123.06 123.06 0.2K
16:24 123.16 123.16 123.16 123.16 0.2K
16:25 123.16 123.16 123.16 123.16 0.0K
16:26 123.16 123.16 123.06 123.06 0.0K
16:27 123.06 123.16 123.06 123.16 0.0K
16:28 123.06 123.14 123.06 123.14 0.0K
16:29 123.06 123.14 123.06 123.06 0.1K
16:30 123.06 123.06 123.02 123.02 0.0K
16:31 123.02 123.02 123.02 123.02 0.0K
16:33 123.06 123.06 123.06 123.06 0.5K
16:34 123.06 123.06 123.06 123.06 0.0K
16:35 123.06 123.06 123.06 123.06 0.0K
16:36 123.04 123.04 123.04 123.04 0.0K
16:37 123.04 123.04 123.04 123.04 0.0K
16:39 123.06 123.06 123.06 123.06 0.1K
16:40 123.06 123.06 123.06 123.06 0.0K
16:41 123.06 123.06 123.06 123.06 0.0K
16:42 123.06 123.06 123.06 123.06 0.0K
16:43 123.06 123.06 123.04 123.04 0.0K
16:44 123.06 123.06 122.92 122.92 6.0K
16:45 122.96 122.96 122.96 122.96 0.0K
16:47 122.90 123.02 122.90 122.90 0.4K
16:48 123.02 123.02 123.02 123.02 0.0K
16:49 123.00 123.00 122.76 122.76 0.4K
16:50 122.72 122.96 122.72 122.94 1.0K
16:51 122.98 122.98 122.98 122.98 0.0K
16:52 122.90 122.90 122.90 122.90 0.0K
16:53 122.98 122.98 122.98 122.98 0.0K
16:54 122.98 123.02 122.98 123.02 0.3K
16:55 123.02 123.02 123.00 123.00 0.1K
16:56 123.00 123.00 122.98 122.98 0.1K
16:57 122.98 122.98 122.86 122.86 0.1K
16:58 122.98 122.98 122.98 122.98 0.1K
16:59 122.80 122.96 122.70 122.96 1.4K
17:00 122.80 122.80 122.80 122.80 0.0K
17:01 122.82 122.82 122.70 122.70 0.0K
17:02 122.96 122.98 122.76 122.98 8.6K
17:03 122.96 122.96 122.72 122.72 0.1K
17:04 122.94 122.94 122.94 122.94 0.0K
17:05 122.96 122.96 122.96 122.96 0.0K
17:06 122.96 122.96 122.80 122.80 0.0K
17:07 122.80 122.96 122.80 122.96 0.0K
17:08 122.94 122.96 122.80 122.96 0.1K
17:09 122.96 122.96 122.96 122.96 0.0K
17:10 122.84 122.84 122.84 122.84 0.0K
17:11 122.96 122.96 122.96 122.96 0.0K
17:12 122.96 122.96 122.96 122.96 0.0K
17:13 122.96 122.96 122.96 122.96 0.0K
17:14 122.92 122.92 122.78 122.82 11.4K
17:15 122.84 122.84 122.84 122.84 0.0K
17:16 122.82 122.84 122.82 122.84 0.0K
17:17 122.84 122.84 122.84 122.84 0.0K
17:18 122.82 122.82 122.80 122.80 0.4K
17:19 122.80 122.80 122.80 122.80 0.0K
17:21 122.78 122.78 122.70 122.70 0.3K
17:22 122.80 122.80 122.80 122.80 0.0K
17:23 122.74 122.80 122.74 122.80 0.0K
17:24 122.74 122.80 122.74 122.80 0.0K
17:25 122.80 122.80 122.76 122.80 0.0K
17:27 122.80 122.80 122.78 122.78 0.0K
17:28 122.74 122.80 122.74 122.80 0.1K
17:29 122.80 122.80 122.76 122.76 0.1K
17:30 122.76 122.80 122.76 122.80 0.0K
17:31 122.80 122.80 122.80 122.80 0.1K
17:32 122.78 122.80 122.78 122.80 0.1K
17:33 122.76 122.80 122.70 122.70 5.4K
17:34 122.70 122.70 122.70 122.70 0.1K
17:35 122.70 122.70 122.70 122.70 0.3K
17:36 122.70 122.70 122.70 122.70 0.0K
17:37 122.70 122.70 122.70 122.70 0.0K
17:38 122.70 122.70 122.70 122.70 0.1K
17:39 122.70 122.70 122.70 122.70 0.5K
17:40 122.70 122.70 122.70 122.70 0.0K
17:41 122.62 122.70 122.62 122.70 0.3K
17:42 122.70 122.70 122.70 122.70 0.0K
17:43 122.70 122.70 122.60 122.70 0.2K
17:44 122.60 122.70 122.60 122.70 0.3K
17:45 122.62 122.70 122.62 122.70 0.0K
17:46 122.70 122.70 122.68 122.70 0.0K
17:47 122.68 122.70 122.68 122.70 0.6K
17:48 122.70 122.70 122.70 122.70 0.9K
17:49 122.68 122.70 122.68 122.70 0.3K
17:50 122.70 122.70 122.68 122.70 1.4K
17:51 122.68 122.70 122.68 122.70 0.0K
17:52 122.70 122.70 122.70 122.70 0.6K
17:53 122.70 122.70 122.70 122.70 2.4K
17:54 122.70 122.70 122.64 122.64 0.9K
17:55 122.68 122.68 122.60 122.68 1.7K
17:57 122.68 122.68 122.68 122.68 0.0K
17:58 122.60 122.70 122.60 122.70 0.8K
17:59 122.70 122.70 122.70 122.70 0.0K
18:00 122.70 122.70 122.70 122.70 0.5K
18:01 122.70 122.70 122.68 122.68 0.2K
18:02 122.70 122.70 122.60 122.60 0.4K
18:03 122.70 122.70 122.70 122.70 0.2K
18:04 122.70 122.70 122.70 122.70 0.0K
18:05 122.68 122.70 122.68 122.70 0.1K
18:06 122.68 122.70 122.62 122.68 1.2K
18:07 122.68 122.70 122.68 122.70 0.0K
18:08 122.70 122.70 122.70 122.70 0.5K
18:09 122.68 122.70 122.68 122.70 0.1K
18:10 122.70 122.70 122.70 122.70 0.0K
18:11 122.70 122.70 122.54 122.68 2.8K
18:12 122.70 122.70 122.48 122.48 6.9K
18:13 122.46 122.46 122.22 122.22 7.1K
18:14 122.36 122.38 122.10 122.22 0.9K
18:15 122.38 122.46 122.22 122.46 2.5K
18:16 122.46 122.46 122.34 122.46 7.0K
18:17 122.46 122.48 122.46 122.48 2.9K
18:18 122.48 122.48 122.48 122.48 0.0K
18:19 122.48 122.48 122.48 122.48 0.1K
18:20 122.48 122.48 122.48 122.48 0.1K
18:21 122.48 122.48 122.48 122.48 0.0K
18:22 122.48 122.48 122.48 122.48 0.1K
18:23 122.48 122.48 122.46 122.46 0.0K
18:24 122.46 122.48 122.46 122.48 1.6K
18:25 122.48 122.48 122.48 122.48 0.1K
18:26 122.48 122.50 122.48 122.50 0.2K
18:27 122.48 122.48 122.48 122.48 0.0K
18:28 122.80 122.98 122.58 122.76 2.3K
18:29 122.84 122.84 122.82 122.84 0.1K
18:30 122.82 122.82 122.82 122.82 0.0K
18:31 122.64 122.80 122.64 122.80 0.1K
18:32 122.66 122.66 122.66 122.66 0.4K
18:33 122.64 122.66 122.64 122.66 0.0K
18:34 122.66 122.66 122.66 122.66 0.4K
18:35 122.66 122.66 122.66 122.66 0.0K
18:36 122.66 122.66 122.64 122.64 0.1K
18:37 122.64 122.66 122.64 122.66 0.9K
18:38 122.66 122.82 122.66 122.82 0.1K
18:39 122.82 122.82 122.80 122.80 0.0K
18:45 122.78 122.78 122.78 122.78 0.3K
18:48 122.78 122.78 122.78 122.78 0.0K
18:49 122.78 122.78 122.78 122.78 0.0K
23:49 122.78 122.78 122.78 122.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available