91.74
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 123.70 | 123.70 | 123.70 | 123.70 | 0.5K |
| 10:00 | 123.82 | 124.00 | 123.00 | 123.00 | 3.8K |
| 10:01 | 123.86 | 123.86 | 123.28 | 123.78 | 6.6K |
| 10:02 | 123.68 | 123.70 | 123.44 | 123.68 | 1.4K |
| 10:03 | 123.36 | 123.36 | 123.02 | 123.02 | 3.6K |
| 10:04 | 123.02 | 123.28 | 123.02 | 123.24 | 0.6K |
| 10:05 | 123.24 | 123.24 | 122.90 | 122.90 | 4.0K |
| 10:06 | 123.04 | 123.08 | 123.04 | 123.08 | 2.9K |
| 10:07 | 122.98 | 123.08 | 122.98 | 123.08 | 0.2K |
| 10:08 | 123.10 | 123.34 | 123.00 | 123.32 | 10.6K |
| 10:09 | 123.32 | 123.32 | 123.12 | 123.12 | 0.0K |
| 10:10 | 123.24 | 123.24 | 122.40 | 122.40 | 10.2K |
| 10:11 | 123.14 | 123.14 | 122.76 | 122.92 | 3.1K |
| 10:12 | 122.98 | 122.98 | 122.96 | 122.96 | 0.3K |
| 10:13 | 123.10 | 123.10 | 122.80 | 122.80 | 1.9K |
| 10:14 | 122.64 | 123.00 | 122.64 | 122.80 | 1.9K |
| 10:15 | 122.80 | 123.00 | 122.72 | 123.00 | 1.7K |
| 10:16 | 123.02 | 123.02 | 122.82 | 123.00 | 0.7K |
| 10:17 | 123.00 | 123.00 | 122.86 | 122.86 | 0.7K |
| 10:18 | 122.98 | 122.98 | 122.80 | 122.80 | 3.1K |
| 10:19 | 122.98 | 122.98 | 122.62 | 122.90 | 0.7K |
| 10:20 | 122.88 | 122.88 | 122.74 | 122.74 | 0.1K |
| 10:21 | 122.62 | 122.74 | 122.62 | 122.66 | 0.4K |
| 10:22 | 122.66 | 122.66 | 122.64 | 122.64 | 7.9K |
| 10:23 | 122.64 | 122.64 | 122.06 | 122.48 | 3.7K |
| 10:24 | 122.38 | 122.38 | 122.06 | 122.30 | 0.5K |
| 10:25 | 122.48 | 122.48 | 122.00 | 122.00 | 16.9K |
| 10:26 | 122.00 | 122.00 | 121.94 | 121.98 | 2.8K |
| 10:27 | 121.98 | 122.00 | 121.98 | 122.00 | 8.8K |
| 10:28 | 121.98 | 121.98 | 121.72 | 121.72 | 1.0K |
| 10:29 | 120.50 | 121.04 | 120.50 | 121.00 | 12.7K |
| 10:30 | 121.20 | 121.20 | 121.00 | 121.00 | 7.2K |
| 10:31 | 121.40 | 121.80 | 121.40 | 121.52 | 1.7K |
| 10:32 | 121.80 | 121.96 | 121.80 | 121.80 | 1.8K |
| 10:33 | 121.72 | 121.74 | 121.56 | 121.70 | 1.4K |
| 10:34 | 121.70 | 121.74 | 121.60 | 121.74 | 1.1K |
| 10:35 | 121.74 | 121.88 | 121.74 | 121.84 | 4.4K |
| 10:36 | 121.84 | 121.84 | 121.66 | 121.82 | 1.0K |
| 10:37 | 121.92 | 121.96 | 121.92 | 121.96 | 0.1K |
| 10:38 | 121.90 | 122.00 | 121.90 | 122.00 | 2.6K |
| 10:39 | 122.00 | 122.00 | 121.90 | 121.90 | 1.6K |
| 10:40 | 121.84 | 121.96 | 121.84 | 121.96 | 0.7K |
| 10:41 | 121.96 | 121.98 | 121.92 | 121.92 | 2.0K |
| 10:42 | 121.98 | 121.98 | 121.96 | 121.96 | 0.3K |
| 10:43 | 121.98 | 121.98 | 121.94 | 121.94 | 0.2K |
| 10:44 | 121.94 | 121.94 | 121.92 | 121.92 | 0.5K |
| 10:45 | 121.92 | 121.92 | 121.80 | 121.80 | 1.6K |
| 10:46 | 121.60 | 121.90 | 121.60 | 121.90 | 0.6K |
| 10:47 | 122.00 | 122.00 | 121.76 | 121.76 | 6.3K |
| 10:48 | 121.72 | 121.96 | 121.72 | 121.90 | 1.2K |
| 10:49 | 121.86 | 121.86 | 121.86 | 121.86 | 0.1K |
| 10:50 | 121.78 | 121.96 | 121.76 | 121.96 | 2.3K |
| 10:51 | 121.98 | 122.00 | 121.98 | 122.00 | 10.2K |
| 10:52 | 121.98 | 121.98 | 121.90 | 121.90 | 0.0K |
| 10:53 | 121.98 | 121.98 | 121.94 | 121.94 | 0.1K |
| 10:54 | 122.00 | 122.00 | 121.92 | 121.92 | 0.3K |
| 10:55 | 122.00 | 122.00 | 121.94 | 121.94 | 3.0K |
| 10:56 | 121.98 | 122.00 | 121.98 | 122.00 | 0.1K |
| 10:57 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 10:58 | 122.00 | 122.00 | 121.96 | 121.96 | 0.1K |
| 10:59 | 121.96 | 121.96 | 121.96 | 121.96 | 0.3K |
| 11:00 | 122.00 | 122.00 | 121.96 | 121.96 | 1.2K |
| 11:01 | 121.96 | 121.96 | 121.82 | 121.82 | 3.2K |
| 11:02 | 121.94 | 121.94 | 121.80 | 121.94 | 0.1K |
| 11:03 | 122.00 | 122.00 | 121.90 | 122.00 | 23.5K |
| 11:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:06 | 121.92 | 122.00 | 121.92 | 122.00 | 3.6K |
| 11:07 | 121.84 | 121.84 | 121.60 | 121.60 | 3.6K |
| 11:08 | 121.64 | 121.98 | 121.62 | 121.70 | 4.9K |
| 11:09 | 122.00 | 122.00 | 121.88 | 121.88 | 0.3K |
| 11:10 | 121.96 | 121.98 | 121.88 | 121.98 | 0.1K |
| 11:11 | 121.98 | 121.98 | 121.88 | 121.98 | 1.6K |
| 11:12 | 121.98 | 122.00 | 121.96 | 121.96 | 2.0K |
| 11:13 | 121.96 | 121.96 | 121.96 | 121.96 | 0.1K |
| 11:14 | 121.82 | 121.90 | 121.82 | 121.82 | 0.1K |
| 11:15 | 121.50 | 121.68 | 121.50 | 121.66 | 9.9K |
| 11:16 | 121.52 | 121.84 | 121.52 | 121.82 | 0.3K |
| 11:17 | 121.64 | 121.74 | 121.62 | 121.62 | 11.0K |
| 11:18 | 121.74 | 121.86 | 121.70 | 121.86 | 0.9K |
| 11:19 | 121.62 | 121.70 | 121.62 | 121.62 | 13.4K |
| 11:20 | 121.96 | 121.96 | 121.80 | 121.80 | 20.1K |
| 11:21 | 121.78 | 121.96 | 121.78 | 121.96 | 17.5K |
| 11:22 | 121.94 | 121.96 | 121.94 | 121.94 | 1.8K |
| 11:23 | 121.94 | 121.96 | 121.76 | 121.76 | 2.7K |
| 11:24 | 121.96 | 121.96 | 121.96 | 121.96 | 1.1K |
| 11:25 | 121.96 | 121.96 | 121.62 | 121.62 | 9.2K |
| 11:26 | 121.62 | 121.70 | 121.50 | 121.50 | 9.3K |
| 11:27 | 121.50 | 121.96 | 121.50 | 121.96 | 13.0K |
| 11:28 | 121.96 | 121.96 | 121.84 | 121.84 | 0.6K |
| 11:29 | 121.84 | 121.96 | 121.84 | 121.96 | 0.5K |
| 11:30 | 121.82 | 121.82 | 121.82 | 121.82 | 1.0K |
| 11:31 | 121.94 | 121.96 | 121.82 | 121.94 | 2.9K |
| 11:32 | 121.94 | 121.96 | 121.86 | 121.92 | 0.6K |
| 11:33 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 11:34 | 121.96 | 122.48 | 121.96 | 122.38 | 10.6K |
| 11:35 | 122.48 | 122.48 | 122.42 | 122.48 | 0.5K |
| 11:36 | 122.48 | 122.50 | 122.32 | 122.50 | 1.2K |
| 11:37 | 122.60 | 122.60 | 122.54 | 122.54 | 0.3K |
| 11:38 | 122.50 | 122.54 | 122.50 | 122.54 | 5.8K |
| 11:39 | 122.54 | 122.54 | 122.50 | 122.50 | 0.2K |
| 11:40 | 122.48 | 122.48 | 122.24 | 122.46 | 1.5K |
| 11:41 | 122.52 | 122.52 | 122.52 | 122.52 | 1.7K |
| 11:42 | 122.52 | 122.52 | 122.46 | 122.46 | 0.1K |
| 11:43 | 122.46 | 122.46 | 122.36 | 122.36 | 10.2K |
| 11:44 | 122.32 | 122.34 | 122.28 | 122.34 | 0.5K |
| 11:45 | 122.34 | 122.34 | 122.34 | 122.34 | 0.1K |
| 11:46 | 122.36 | 122.36 | 122.14 | 122.14 | 4.3K |
| 11:47 | 122.28 | 122.34 | 122.26 | 122.34 | 1.8K |
| 11:48 | 122.34 | 122.34 | 122.18 | 122.34 | 0.2K |
| 11:49 | 122.34 | 122.34 | 122.18 | 122.30 | 0.6K |
| 11:50 | 122.32 | 122.46 | 122.32 | 122.46 | 36.5K |
| 11:51 | 122.44 | 122.46 | 122.44 | 122.44 | 2.5K |
| 11:52 | 122.46 | 122.46 | 122.44 | 122.44 | 0.6K |
| 11:53 | 122.32 | 122.40 | 122.30 | 122.40 | 0.8K |
| 11:54 | 122.46 | 122.46 | 122.30 | 122.30 | 0.4K |
| 11:55 | 122.28 | 122.28 | 122.14 | 122.14 | 2.0K |
| 11:56 | 122.40 | 122.40 | 122.28 | 122.28 | 5.0K |
| 11:57 | 122.24 | 122.40 | 122.24 | 122.24 | 0.9K |
| 11:58 | 122.26 | 122.26 | 122.24 | 122.24 | 0.2K |
| 11:59 | 122.24 | 122.24 | 122.14 | 122.22 | 10.0K |
| 12:00 | 122.22 | 122.24 | 122.22 | 122.22 | 0.2K |
| 12:01 | 122.14 | 122.14 | 121.74 | 121.96 | 8.7K |
| 12:02 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 12:03 | 121.92 | 122.06 | 121.92 | 122.06 | 0.1K |
| 12:04 | 122.04 | 122.04 | 122.04 | 122.04 | 0.4K |
| 12:05 | 122.06 | 122.10 | 122.06 | 122.10 | 0.0K |
| 12:06 | 122.06 | 122.10 | 122.06 | 122.10 | 0.1K |
| 12:07 | 122.10 | 122.10 | 122.06 | 122.10 | 0.0K |
| 12:08 | 122.10 | 122.10 | 122.06 | 122.10 | 0.0K |
| 12:09 | 122.06 | 122.10 | 122.06 | 122.08 | 0.7K |
| 12:10 | 122.08 | 122.08 | 121.90 | 121.90 | 0.4K |
| 12:11 | 122.04 | 122.10 | 122.04 | 122.10 | 1.1K |
| 12:12 | 122.08 | 122.10 | 122.08 | 122.10 | 0.6K |
| 12:13 | 122.10 | 122.10 | 122.04 | 122.04 | 0.0K |
| 12:14 | 122.04 | 122.08 | 122.04 | 122.08 | 0.0K |
| 12:15 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 12:16 | 122.08 | 122.08 | 122.04 | 122.04 | 0.7K |
| 12:17 | 122.04 | 122.06 | 122.04 | 122.06 | 0.3K |
| 12:18 | 122.06 | 122.06 | 122.04 | 122.04 | 0.7K |
| 12:19 | 122.04 | 122.06 | 122.04 | 122.06 | 0.1K |
| 12:20 | 122.06 | 122.06 | 122.04 | 122.04 | 0.3K |
| 12:21 | 122.06 | 122.06 | 122.04 | 122.04 | 0.1K |
| 12:22 | 122.06 | 122.06 | 122.04 | 122.04 | 0.0K |
| 12:23 | 122.08 | 122.08 | 122.04 | 122.04 | 0.2K |
| 12:24 | 122.04 | 122.06 | 122.04 | 122.06 | 0.2K |
| 12:25 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 12:26 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 12:27 | 122.06 | 122.06 | 122.04 | 122.04 | 0.4K |
| 12:28 | 122.04 | 122.04 | 122.02 | 122.02 | 0.2K |
| 12:29 | 121.84 | 122.00 | 121.82 | 121.98 | 0.5K |
| 12:30 | 121.84 | 122.00 | 121.84 | 122.00 | 0.0K |
| 12:31 | 121.98 | 121.98 | 121.96 | 121.96 | 0.1K |
| 12:32 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0K |
| 12:33 | 121.84 | 121.96 | 121.84 | 121.96 | 0.0K |
| 12:34 | 121.96 | 122.00 | 121.96 | 122.00 | 0.1K |
| 12:35 | 122.00 | 122.00 | 121.96 | 121.96 | 0.0K |
| 12:36 | 121.90 | 121.96 | 121.90 | 121.90 | 4.1K |
| 12:37 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 12:38 | 121.90 | 121.94 | 121.90 | 121.90 | 0.1K |
| 12:39 | 121.96 | 121.96 | 121.90 | 121.92 | 0.2K |
| 12:40 | 121.92 | 121.94 | 121.92 | 121.94 | 0.0K |
| 12:41 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 12:42 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 12:43 | 121.92 | 121.92 | 121.90 | 121.90 | 0.0K |
| 12:44 | 121.92 | 121.92 | 121.90 | 121.90 | 0.1K |
| 12:45 | 121.90 | 121.92 | 121.90 | 121.90 | 0.1K |
| 12:46 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 12:47 | 121.90 | 121.90 | 121.84 | 121.84 | 0.3K |
| 12:48 | 121.90 | 121.92 | 121.84 | 121.92 | 0.3K |
| 12:49 | 121.92 | 121.92 | 121.88 | 121.88 | 0.0K |
| 12:50 | 121.92 | 121.92 | 121.90 | 121.90 | 0.6K |
| 12:51 | 121.92 | 121.92 | 121.90 | 121.90 | 0.1K |
| 12:52 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 12:53 | 121.88 | 121.88 | 121.84 | 121.84 | 1.9K |
| 12:54 | 121.84 | 121.84 | 121.84 | 121.84 | 5.5K |
| 12:55 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 12:56 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 12:58 | 121.84 | 121.94 | 121.84 | 121.94 | 0.2K |
| 12:59 | 121.84 | 121.94 | 121.84 | 121.84 | 0.3K |
| 13:00 | 121.84 | 121.94 | 121.84 | 121.94 | 0.2K |
| 13:01 | 121.84 | 121.92 | 121.84 | 121.92 | 0.0K |
| 13:02 | 121.94 | 121.94 | 121.80 | 121.80 | 0.3K |
| 13:03 | 121.80 | 121.88 | 121.80 | 121.82 | 0.1K |
| 13:04 | 121.88 | 121.88 | 121.82 | 121.88 | 0.1K |
| 13:05 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 13:06 | 121.82 | 121.88 | 121.82 | 121.82 | 0.3K |
| 13:07 | 121.88 | 121.88 | 121.88 | 121.88 | 0.5K |
| 13:08 | 121.80 | 121.86 | 121.80 | 121.80 | 1.2K |
| 13:09 | 121.88 | 121.88 | 121.82 | 121.82 | 0.0K |
| 13:10 | 121.80 | 121.88 | 121.80 | 121.88 | 0.1K |
| 13:11 | 121.88 | 121.88 | 121.82 | 121.86 | 0.1K |
| 13:12 | 121.86 | 121.86 | 121.60 | 121.60 | 4.5K |
| 13:13 | 121.50 | 121.66 | 121.50 | 121.50 | 4.8K |
| 13:14 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0K |
| 13:15 | 121.68 | 121.72 | 121.50 | 121.50 | 0.4K |
| 13:16 | 121.74 | 121.74 | 121.70 | 121.70 | 0.0K |
| 13:17 | 121.52 | 121.68 | 121.50 | 121.52 | 0.4K |
| 13:18 | 121.52 | 121.52 | 121.50 | 121.52 | 0.1K |
| 13:19 | 121.50 | 121.52 | 121.50 | 121.50 | 1.3K |
| 13:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 13:21 | 121.50 | 121.50 | 121.42 | 121.42 | 0.0K |
| 13:22 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 13:23 | 121.50 | 121.50 | 121.40 | 121.40 | 0.4K |
| 13:24 | 121.40 | 121.50 | 121.40 | 121.50 | 0.0K |
| 13:25 | 121.50 | 121.50 | 121.40 | 121.40 | 0.1K |
| 13:26 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 13:27 | 121.20 | 121.30 | 121.20 | 121.20 | 0.9K |
| 13:28 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 13:29 | 121.12 | 121.28 | 121.12 | 121.28 | 1.8K |
| 13:30 | 121.14 | 121.44 | 121.12 | 121.16 | 1.3K |
| 13:31 | 121.38 | 121.46 | 121.38 | 121.46 | 0.2K |
| 13:32 | 121.48 | 121.48 | 121.22 | 121.42 | 0.2K |
| 13:33 | 121.48 | 121.48 | 121.48 | 121.48 | 0.0K |
| 13:34 | 121.50 | 121.50 | 121.30 | 121.46 | 0.1K |
| 13:35 | 121.48 | 121.50 | 121.44 | 121.50 | 0.7K |
| 13:36 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 13:37 | 121.50 | 121.50 | 121.48 | 121.48 | 0.2K |
| 13:38 | 121.50 | 121.50 | 121.36 | 121.36 | 0.0K |
| 13:39 | 121.36 | 121.50 | 121.36 | 121.50 | 0.0K |
| 13:40 | 121.46 | 121.46 | 121.46 | 121.46 | 0.1K |
| 13:41 | 121.38 | 121.42 | 121.38 | 121.42 | 0.0K |
| 13:42 | 121.42 | 121.42 | 121.40 | 121.40 | 0.1K |
| 13:43 | 121.36 | 121.36 | 121.12 | 121.12 | 2.7K |
| 13:44 | 121.34 | 121.50 | 121.10 | 121.10 | 11.0K |
| 13:45 | 121.06 | 121.06 | 120.98 | 120.98 | 19.3K |
| 13:46 | 120.74 | 120.96 | 120.70 | 120.74 | 2.5K |
| 13:47 | 120.74 | 120.74 | 120.64 | 120.64 | 2.8K |
| 13:48 | 120.68 | 120.70 | 120.64 | 120.70 | 1.8K |
| 13:49 | 120.70 | 120.70 | 120.64 | 120.70 | 0.8K |
| 13:50 | 120.64 | 120.70 | 120.64 | 120.70 | 1.2K |
| 13:51 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 13:52 | 120.70 | 120.70 | 120.64 | 120.68 | 8.4K |
| 13:53 | 120.68 | 120.68 | 120.66 | 120.68 | 0.4K |
| 13:54 | 120.66 | 120.68 | 120.66 | 120.68 | 0.3K |
| 13:55 | 120.68 | 120.68 | 120.66 | 120.66 | 0.3K |
| 13:56 | 120.64 | 120.68 | 120.64 | 120.68 | 1.0K |
| 13:57 | 120.68 | 120.68 | 120.64 | 120.64 | 0.3K |
| 13:58 | 120.64 | 120.68 | 120.64 | 120.64 | 2.6K |
| 13:59 | 120.64 | 120.68 | 120.64 | 120.64 | 1.1K |
| 14:00 | 120.54 | 120.64 | 120.54 | 120.64 | 5.2K |
| 14:01 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 14:02 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 14:03 | 120.64 | 120.64 | 120.54 | 120.54 | 0.1K |
| 14:04 | 120.60 | 120.64 | 120.50 | 120.64 | 1.9K |
| 14:05 | 120.50 | 120.52 | 120.50 | 120.52 | 0.1K |
| 14:06 | 120.62 | 120.62 | 120.50 | 120.62 | 0.3K |
| 14:07 | 120.52 | 120.60 | 120.50 | 120.60 | 0.2K |
| 14:08 | 120.58 | 120.58 | 120.52 | 120.52 | 0.2K |
| 14:09 | 120.52 | 120.52 | 120.48 | 120.48 | 0.8K |
| 14:10 | 120.50 | 120.50 | 120.48 | 120.50 | 0.3K |
| 14:11 | 120.48 | 120.50 | 120.48 | 120.50 | 0.5K |
| 14:12 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 14:13 | 120.50 | 120.50 | 120.50 | 120.50 | 0.9K |
| 14:14 | 120.50 | 120.50 | 120.46 | 120.50 | 0.6K |
| 14:15 | 120.50 | 120.50 | 120.36 | 120.38 | 3.5K |
| 14:16 | 120.18 | 120.28 | 120.16 | 120.18 | 4.0K |
| 14:17 | 120.18 | 120.18 | 120.10 | 120.10 | 2.5K |
| 14:18 | 120.10 | 120.18 | 120.10 | 120.12 | 6.2K |
| 14:19 | 120.30 | 120.30 | 120.12 | 120.16 | 1.4K |
| 14:20 | 120.16 | 120.16 | 120.14 | 120.14 | 0.4K |
| 14:21 | 120.16 | 120.16 | 120.16 | 120.16 | 0.3K |
| 14:22 | 120.16 | 120.38 | 120.16 | 120.38 | 0.9K |
| 14:23 | 120.46 | 120.50 | 120.46 | 120.48 | 3.3K |
| 14:24 | 120.50 | 120.50 | 120.44 | 120.46 | 1.0K |
| 14:25 | 120.36 | 120.62 | 120.36 | 120.60 | 2.9K |
| 14:26 | 120.62 | 120.64 | 120.62 | 120.64 | 0.2K |
| 14:27 | 120.64 | 120.64 | 120.62 | 120.64 | 0.4K |
| 14:28 | 120.64 | 120.68 | 120.38 | 120.38 | 0.4K |
| 14:29 | 120.58 | 120.66 | 120.58 | 120.66 | 1.4K |
| 14:30 | 120.64 | 120.64 | 120.42 | 120.42 | 1.0K |
| 14:31 | 120.48 | 120.50 | 120.48 | 120.50 | 0.2K |
| 14:32 | 120.48 | 120.58 | 120.48 | 120.58 | 5.1K |
| 14:33 | 120.68 | 120.68 | 120.44 | 120.44 | 8.6K |
| 14:34 | 120.50 | 120.68 | 120.50 | 120.68 | 7.8K |
| 14:35 | 120.68 | 120.68 | 120.48 | 120.64 | 3.8K |
| 14:36 | 120.66 | 120.66 | 120.64 | 120.64 | 0.2K |
| 14:37 | 120.62 | 120.62 | 120.46 | 120.62 | 0.1K |
| 14:38 | 120.62 | 120.62 | 120.62 | 120.62 | 0.0K |
| 14:39 | 120.44 | 120.44 | 120.42 | 120.42 | 1.3K |
| 14:40 | 120.40 | 120.42 | 120.40 | 120.40 | 0.2K |
| 14:41 | 120.56 | 120.56 | 120.56 | 120.56 | 0.0K |
| 14:42 | 120.58 | 120.58 | 120.42 | 120.42 | 0.0K |
| 14:43 | 120.56 | 120.56 | 120.50 | 120.50 | 0.1K |
| 14:44 | 120.48 | 120.50 | 120.48 | 120.48 | 0.0K |
| 14:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 14:46 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 14:47 | 120.46 | 120.46 | 120.30 | 120.30 | 1.1K |
| 14:48 | 120.30 | 120.30 | 120.08 | 120.28 | 5.0K |
| 14:49 | 120.04 | 120.44 | 120.04 | 120.40 | 2.2K |
| 14:50 | 120.40 | 120.44 | 120.40 | 120.42 | 0.2K |
| 14:51 | 120.42 | 120.42 | 120.24 | 120.24 | 0.0K |
| 14:52 | 120.44 | 120.44 | 120.24 | 120.24 | 0.1K |
| 14:53 | 120.20 | 120.40 | 120.20 | 120.22 | 0.1K |
| 14:54 | 120.36 | 120.36 | 120.04 | 120.28 | 12.2K |
| 14:55 | 120.08 | 120.30 | 120.08 | 120.28 | 5.2K |
| 14:56 | 120.28 | 120.28 | 120.04 | 120.12 | 0.4K |
| 14:57 | 120.12 | 120.12 | 120.12 | 120.12 | 0.3K |
| 14:58 | 120.12 | 120.42 | 120.12 | 120.42 | 7.2K |
| 14:59 | 120.40 | 120.44 | 120.40 | 120.40 | 0.1K |
| 15:00 | 120.62 | 120.68 | 120.58 | 120.68 | 6.3K |
| 15:01 | 120.58 | 120.68 | 120.58 | 120.68 | 1.5K |
| 15:02 | 120.58 | 120.58 | 120.58 | 120.58 | 0.1K |
| 15:03 | 120.58 | 120.68 | 120.58 | 120.68 | 0.3K |
| 15:04 | 120.64 | 120.68 | 120.64 | 120.68 | 0.3K |
| 15:05 | 120.68 | 120.68 | 120.30 | 120.50 | 1.1K |
| 15:06 | 120.52 | 120.52 | 120.52 | 120.52 | 0.1K |
| 15:07 | 120.52 | 120.52 | 120.52 | 120.52 | 0.5K |
| 15:08 | 120.50 | 120.66 | 120.50 | 120.50 | 0.2K |
| 15:09 | 120.52 | 120.64 | 120.50 | 120.64 | 1.0K |
| 15:10 | 120.64 | 120.64 | 120.50 | 120.50 | 0.0K |
| 15:11 | 120.52 | 120.52 | 120.50 | 120.50 | 1.2K |
| 15:12 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0K |
| 15:13 | 120.68 | 120.68 | 120.66 | 120.68 | 0.0K |
| 15:14 | 120.54 | 120.54 | 120.52 | 120.54 | 0.1K |
| 15:15 | 120.54 | 120.54 | 120.54 | 120.54 | 0.3K |
| 15:16 | 120.54 | 120.54 | 120.54 | 120.54 | 0.1K |
| 15:17 | 120.54 | 120.66 | 120.54 | 120.66 | 0.6K |
| 15:18 | 120.58 | 120.68 | 120.58 | 120.60 | 0.1K |
| 15:19 | 120.54 | 120.60 | 120.54 | 120.60 | 0.1K |
| 15:20 | 120.58 | 120.60 | 120.56 | 120.58 | 0.0K |
| 15:21 | 120.52 | 120.60 | 120.52 | 120.60 | 0.0K |
| 15:22 | 120.60 | 120.60 | 120.56 | 120.56 | 0.8K |
| 15:23 | 120.56 | 120.60 | 120.56 | 120.56 | 0.0K |
| 15:24 | 120.58 | 120.60 | 120.56 | 120.56 | 0.1K |
| 15:25 | 120.56 | 120.56 | 120.56 | 120.56 | 0.0K |
| 15:26 | 120.58 | 120.60 | 120.56 | 120.60 | 1.2K |
| 15:27 | 120.68 | 120.68 | 120.60 | 120.68 | 0.6K |
| 15:28 | 120.62 | 120.66 | 120.62 | 120.66 | 0.2K |
| 15:29 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 15:30 | 120.68 | 120.68 | 120.62 | 120.62 | 0.1K |
| 15:31 | 120.68 | 120.68 | 120.68 | 120.68 | 0.4K |
| 15:32 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 15:33 | 120.68 | 120.68 | 120.62 | 120.68 | 1.9K |
| 15:34 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 15:35 | 120.68 | 120.68 | 120.60 | 120.60 | 2.7K |
| 15:36 | 120.68 | 120.68 | 120.60 | 120.68 | 0.1K |
| 15:37 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 15:38 | 120.68 | 120.68 | 120.60 | 120.68 | 0.5K |
| 15:39 | 120.68 | 120.68 | 120.60 | 120.60 | 0.0K |
| 15:40 | 120.60 | 120.64 | 120.60 | 120.64 | 2.0K |
| 15:41 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 15:42 | 120.64 | 120.68 | 120.64 | 120.68 | 0.0K |
| 15:43 | 120.64 | 120.68 | 120.64 | 120.68 | 0.0K |
| 15:44 | 120.68 | 120.68 | 120.66 | 120.66 | 1.0K |
| 15:45 | 120.64 | 120.64 | 120.60 | 120.60 | 2.4K |
| 15:46 | 120.62 | 120.64 | 120.60 | 120.64 | 1.7K |
| 15:47 | 120.60 | 120.64 | 120.60 | 120.64 | 0.1K |
| 15:48 | 120.64 | 120.64 | 120.64 | 120.64 | 0.3K |
| 15:49 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 15:50 | 120.64 | 120.64 | 120.60 | 120.64 | 0.1K |
| 15:51 | 120.60 | 120.64 | 120.60 | 120.64 | 0.0K |
| 15:52 | 120.64 | 120.68 | 120.64 | 120.68 | 15.0K |
| 15:53 | 120.64 | 120.64 | 120.62 | 120.62 | 2.7K |
| 15:54 | 120.64 | 120.68 | 120.64 | 120.68 | 0.4K |
| 15:55 | 120.68 | 120.68 | 120.64 | 120.64 | 0.0K |
| 15:56 | 120.64 | 120.68 | 120.64 | 120.68 | 0.0K |
| 15:57 | 120.68 | 120.68 | 120.68 | 120.68 | 0.4K |
| 15:58 | 120.68 | 120.68 | 120.64 | 120.64 | 0.1K |
| 15:59 | 120.68 | 120.68 | 120.68 | 120.68 | 0.1K |
| 16:00 | 120.62 | 120.64 | 120.62 | 120.62 | 0.5K |
| 16:01 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 16:02 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 16:03 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 16:04 | 120.64 | 120.64 | 120.64 | 120.64 | 0.4K |
| 16:05 | 120.62 | 120.64 | 120.62 | 120.64 | 0.0K |
| 16:06 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 16:07 | 120.62 | 120.62 | 120.60 | 120.62 | 3.8K |
| 16:08 | 120.64 | 120.64 | 120.62 | 120.62 | 0.1K |
| 16:09 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 16:10 | 120.64 | 120.64 | 120.60 | 120.60 | 0.3K |
| 16:11 | 120.62 | 120.62 | 120.60 | 120.60 | 0.1K |
| 16:12 | 120.60 | 120.62 | 120.60 | 120.62 | 0.2K |
| 16:13 | 120.64 | 120.64 | 120.64 | 120.64 | 3.3K |
| 16:14 | 120.62 | 120.62 | 120.60 | 120.60 | 0.0K |
| 16:15 | 120.62 | 120.64 | 120.40 | 120.40 | 15.9K |
| 16:16 | 120.22 | 120.34 | 120.20 | 120.20 | 10.5K |
| 16:17 | 120.18 | 120.18 | 120.12 | 120.12 | 0.2K |
| 16:18 | 120.20 | 120.20 | 120.12 | 120.12 | 0.1K |
| 16:19 | 120.12 | 120.12 | 119.42 | 119.42 | 32.2K |
| 16:20 | 119.42 | 119.42 | 119.12 | 119.30 | 2.5K |
| 16:21 | 119.30 | 119.42 | 119.30 | 119.42 | 0.9K |
| 16:22 | 119.18 | 119.30 | 118.84 | 118.84 | 17.7K |
| 16:23 | 118.86 | 118.88 | 118.62 | 118.62 | 1.0K |
| 16:24 | 118.70 | 118.90 | 118.70 | 118.90 | 14.7K |
| 16:25 | 118.90 | 118.90 | 118.72 | 118.90 | 3.3K |
| 16:26 | 118.90 | 118.90 | 118.82 | 118.82 | 0.2K |
| 16:27 | 118.90 | 118.90 | 118.82 | 118.90 | 2.1K |
| 16:28 | 118.90 | 118.90 | 118.82 | 118.90 | 1.3K |
| 16:29 | 119.08 | 119.32 | 119.06 | 119.30 | 6.4K |
| 16:30 | 119.22 | 119.40 | 119.22 | 119.40 | 0.2K |
| 16:31 | 119.26 | 119.40 | 119.10 | 119.36 | 0.5K |
| 16:32 | 119.40 | 119.40 | 119.30 | 119.30 | 0.3K |
| 16:33 | 119.40 | 119.40 | 119.22 | 119.40 | 9.8K |
| 16:34 | 119.40 | 119.40 | 119.24 | 119.24 | 5.0K |
| 16:35 | 119.40 | 119.40 | 119.40 | 119.40 | 5.0K |
| 16:36 | 119.40 | 119.40 | 119.30 | 119.30 | 4.5K |
| 16:37 | 119.38 | 119.38 | 119.12 | 119.12 | 5.0K |
| 16:38 | 119.12 | 119.12 | 119.12 | 119.12 | 3.0K |
| 16:39 | 118.74 | 118.74 | 118.30 | 118.34 | 7.8K |
| 16:40 | 118.56 | 118.56 | 118.40 | 118.40 | 0.1K |
| 16:41 | 118.00 | 118.12 | 117.68 | 118.00 | 14.9K |
| 16:42 | 117.98 | 117.98 | 117.74 | 117.94 | 1.3K |
| 16:43 | 118.00 | 118.18 | 117.76 | 118.14 | 6.4K |
| 16:44 | 118.12 | 118.20 | 118.12 | 118.16 | 16.1K |
| 16:45 | 118.20 | 118.46 | 118.14 | 118.46 | 5.6K |
| 16:46 | 118.56 | 118.90 | 118.56 | 118.90 | 2.2K |
| 16:47 | 118.90 | 119.10 | 118.90 | 119.10 | 2.4K |
| 16:48 | 119.00 | 119.12 | 118.88 | 118.88 | 12.1K |
| 16:49 | 119.12 | 119.12 | 119.00 | 119.00 | 0.2K |
| 16:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 16:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 16:52 | 119.00 | 119.00 | 118.84 | 118.98 | 0.0K |
| 16:53 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:54 | 119.00 | 119.00 | 118.78 | 118.78 | 2.8K |
| 16:55 | 118.74 | 118.74 | 118.72 | 118.72 | 0.8K |
| 16:56 | 118.72 | 118.98 | 118.72 | 118.76 | 0.6K |
| 16:57 | 118.74 | 118.96 | 118.74 | 118.96 | 0.9K |
| 16:58 | 118.96 | 119.42 | 118.50 | 119.42 | 27.5K |
| 16:59 | 119.36 | 119.40 | 119.32 | 119.40 | 0.1K |
| 17:00 | 119.40 | 119.40 | 119.36 | 119.36 | 0.2K |
| 17:01 | 119.36 | 119.36 | 119.22 | 119.22 | 0.2K |
| 17:02 | 119.22 | 119.22 | 119.22 | 119.22 | 0.1K |
| 17:03 | 119.38 | 119.38 | 119.22 | 119.26 | 0.2K |
| 17:04 | 119.24 | 119.38 | 119.22 | 119.38 | 0.2K |
| 17:05 | 119.26 | 119.26 | 119.26 | 119.26 | 0.0K |
| 17:06 | 119.40 | 119.40 | 119.40 | 119.40 | 0.1K |
| 17:07 | 119.26 | 119.40 | 119.26 | 119.40 | 0.1K |
| 17:09 | 119.40 | 119.60 | 119.30 | 119.60 | 3.4K |
| 17:10 | 119.78 | 119.78 | 119.48 | 119.50 | 0.4K |
| 17:11 | 119.64 | 119.64 | 119.44 | 119.44 | 0.2K |
| 17:12 | 119.58 | 119.60 | 119.42 | 119.60 | 0.0K |
| 17:13 | 119.60 | 119.60 | 119.40 | 119.58 | 2.3K |
| 17:14 | 119.60 | 119.68 | 119.60 | 119.68 | 0.4K |
| 17:15 | 119.44 | 119.70 | 119.44 | 119.70 | 0.4K |
| 17:16 | 119.46 | 119.68 | 119.46 | 119.68 | 2.4K |
| 17:17 | 119.64 | 119.64 | 119.20 | 119.20 | 5.3K |
| 17:18 | 119.20 | 119.40 | 119.04 | 119.40 | 13.6K |
| 17:19 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
| 17:20 | 119.32 | 119.34 | 119.32 | 119.34 | 0.0K |
| 17:21 | 119.34 | 119.34 | 119.34 | 119.34 | 0.0K |
| 17:22 | 119.34 | 119.34 | 119.34 | 119.34 | 0.0K |
| 17:23 | 119.40 | 119.40 | 119.40 | 119.40 | 0.1K |
| 17:24 | 119.40 | 119.40 | 119.32 | 119.40 | 0.2K |
| 17:25 | 119.40 | 119.40 | 119.32 | 119.32 | 0.0K |
| 17:26 | 119.34 | 119.38 | 119.34 | 119.34 | 0.2K |
| 17:27 | 119.38 | 119.44 | 119.30 | 119.44 | 0.7K |
| 17:28 | 119.50 | 119.50 | 119.48 | 119.48 | 0.0K |
| 17:30 | 119.28 | 119.46 | 119.28 | 119.46 | 0.0K |
| 17:31 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:32 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 17:33 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:34 | 119.50 | 119.50 | 119.32 | 119.32 | 0.1K |
| 17:35 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
| 17:36 | 119.48 | 119.48 | 119.32 | 119.32 | 0.3K |
| 17:37 | 119.36 | 119.50 | 119.36 | 119.36 | 0.4K |
| 17:38 | 119.28 | 119.32 | 119.18 | 119.18 | 2.8K |
| 17:39 | 119.00 | 119.22 | 119.00 | 119.22 | 2.9K |
| 17:40 | 119.22 | 119.22 | 119.22 | 119.22 | 0.0K |
| 17:41 | 119.18 | 119.34 | 119.00 | 119.34 | 2.4K |
| 17:42 | 119.16 | 119.34 | 119.16 | 119.30 | 0.1K |
| 17:43 | 119.26 | 119.30 | 119.16 | 119.26 | 2.3K |
| 17:44 | 119.22 | 119.22 | 119.10 | 119.10 | 0.0K |
| 17:45 | 119.10 | 119.20 | 119.00 | 119.20 | 3.0K |
| 17:46 | 119.18 | 119.18 | 118.62 | 118.62 | 2.6K |
| 17:47 | 119.00 | 119.02 | 118.66 | 118.88 | 0.1K |
| 17:48 | 118.88 | 118.88 | 118.76 | 118.86 | 0.1K |
| 17:49 | 118.80 | 118.80 | 118.78 | 118.78 | 1.9K |
| 17:50 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 17:51 | 118.72 | 118.78 | 118.72 | 118.78 | 0.4K |
| 17:52 | 118.60 | 118.78 | 118.60 | 118.78 | 0.6K |
| 17:53 | 118.78 | 118.80 | 118.78 | 118.80 | 1.4K |
| 17:54 | 118.78 | 118.80 | 118.78 | 118.80 | 0.3K |
| 17:55 | 118.78 | 118.80 | 118.50 | 118.54 | 3.5K |
| 17:56 | 118.54 | 118.54 | 118.50 | 118.50 | 0.6K |
| 17:57 | 118.50 | 118.52 | 118.30 | 118.52 | 2.4K |
| 17:58 | 118.54 | 118.54 | 118.20 | 118.54 | 5.1K |
| 17:59 | 118.54 | 118.54 | 118.26 | 118.26 | 0.9K |
| 18:00 | 118.48 | 118.54 | 118.26 | 118.54 | 0.6K |
| 18:01 | 118.54 | 118.54 | 118.54 | 118.54 | 0.7K |
| 18:02 | 118.54 | 118.54 | 118.52 | 118.54 | 3.0K |
| 18:03 | 118.52 | 118.52 | 118.52 | 118.52 | 0.4K |
| 18:04 | 118.52 | 118.54 | 118.52 | 118.54 | 0.3K |
| 18:05 | 118.54 | 118.54 | 118.48 | 118.50 | 4.1K |
| 18:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 18:07 | 118.48 | 118.50 | 118.48 | 118.50 | 1.2K |
| 18:08 | 118.50 | 118.50 | 118.50 | 118.50 | 1.5K |
| 18:09 | 118.50 | 118.50 | 118.48 | 118.50 | 6.0K |
| 18:10 | 118.50 | 118.50 | 118.26 | 118.48 | 3.4K |
| 18:11 | 118.50 | 118.50 | 118.48 | 118.50 | 0.5K |
| 18:12 | 118.32 | 118.46 | 118.26 | 118.30 | 0.5K |
| 18:13 | 118.48 | 118.50 | 118.48 | 118.48 | 0.7K |
| 18:14 | 118.46 | 118.50 | 118.46 | 118.50 | 0.0K |
| 18:15 | 118.50 | 118.50 | 118.50 | 118.50 | 2.3K |
| 18:16 | 118.50 | 118.50 | 118.26 | 118.50 | 2.1K |
| 18:17 | 118.50 | 118.50 | 118.50 | 118.50 | 1.2K |
| 18:18 | 118.50 | 118.50 | 118.50 | 118.50 | 6.0K |
| 18:19 | 118.50 | 118.50 | 118.50 | 118.50 | 8.7K |
| 18:20 | 118.50 | 118.50 | 118.38 | 118.38 | 3.6K |
| 18:21 | 118.38 | 118.50 | 118.38 | 118.40 | 0.5K |
| 18:22 | 118.50 | 118.50 | 118.40 | 118.50 | 0.4K |
| 18:23 | 118.40 | 118.50 | 118.40 | 118.50 | 0.6K |
| 18:24 | 118.46 | 118.46 | 118.46 | 118.46 | 0.6K |
| 18:25 | 118.46 | 118.50 | 118.44 | 118.50 | 3.3K |
| 18:26 | 118.50 | 118.50 | 118.48 | 118.50 | 1.5K |
| 18:27 | 118.50 | 118.52 | 118.50 | 118.52 | 0.4K |
| 18:28 | 118.60 | 118.68 | 118.60 | 118.68 | 0.8K |
| 18:29 | 118.78 | 119.32 | 118.78 | 119.32 | 3.9K |
| 18:30 | 119.24 | 119.36 | 119.24 | 119.36 | 1.6K |
| 18:31 | 119.36 | 119.48 | 119.30 | 119.36 | 2.8K |
| 18:32 | 119.48 | 119.48 | 119.48 | 119.48 | 0.1K |
| 18:33 | 119.46 | 119.46 | 119.42 | 119.46 | 1.9K |
| 18:34 | 119.56 | 119.58 | 119.26 | 119.42 | 1.6K |
| 18:35 | 119.42 | 119.58 | 119.42 | 119.56 | 2.7K |
| 18:36 | 119.56 | 119.58 | 119.30 | 119.30 | 0.6K |
| 18:37 | 119.26 | 119.28 | 119.26 | 119.26 | 0.6K |
| 18:38 | 119.26 | 119.26 | 118.62 | 118.62 | 37.6K |
| 18:39 | 118.60 | 118.62 | 118.50 | 118.50 | 2.6K |
| 18:45 | 118.50 | 118.50 | 118.50 | 118.50 | 5.7K |
| 18:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 18:47 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 18:48 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 18:49 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 23:49 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |