ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 121.18 121.18 119.72 120.22 11.4K
10:01 120.34 120.46 120.22 120.34 4.0K
10:02 120.48 120.50 120.48 120.50 5.4K
10:03 120.48 120.50 120.48 120.50 2.8K
10:04 120.34 120.50 120.34 120.50 1.7K
10:05 120.50 120.50 120.48 120.48 0.6K
10:06 120.48 120.96 120.48 120.88 5.2K
10:07 120.92 120.92 120.60 120.60 4.8K
10:08 120.70 120.72 120.58 120.60 0.1K
10:09 120.56 120.60 120.56 120.58 8.0K
10:10 120.58 120.60 120.58 120.60 1.4K
10:11 120.58 120.70 120.58 120.70 3.6K
10:12 120.62 121.06 120.62 120.98 2.0K
10:13 120.82 120.96 120.80 120.94 3.9K
10:14 120.96 120.96 120.80 120.80 2.9K
10:15 120.92 120.92 120.80 120.80 1.4K
10:16 120.80 120.88 120.40 120.72 9.6K
10:17 120.12 120.26 120.12 120.26 1.5K
10:18 120.22 120.60 120.22 120.54 0.6K
10:19 120.44 120.60 120.20 120.54 1.2K
10:20 120.68 120.68 120.54 120.64 1.0K
10:21 120.66 120.68 120.40 120.64 3.4K
10:22 120.66 120.68 120.52 120.68 0.1K
10:23 120.68 120.68 120.66 120.66 0.8K
10:24 120.68 120.68 120.64 120.64 1.3K
10:25 120.60 120.66 120.60 120.66 0.2K
10:26 120.52 120.52 120.34 120.34 0.5K
10:27 120.54 120.56 120.52 120.52 0.1K
10:28 120.42 120.70 120.42 120.68 3.6K
10:29 120.70 120.70 120.60 120.60 0.6K
10:30 120.50 120.60 120.50 120.60 0.6K
10:31 120.66 120.68 120.66 120.68 0.3K
10:32 120.68 120.70 120.52 120.70 0.6K
10:33 120.70 120.70 120.60 120.60 0.6K
10:34 120.60 120.60 120.50 120.56 0.2K
10:35 120.56 120.60 120.42 120.60 2.8K
10:36 120.60 120.60 120.44 120.44 0.3K
10:37 120.46 120.56 120.46 120.46 0.9K
10:38 120.46 120.56 120.46 120.56 0.4K
10:39 120.56 120.56 120.46 120.56 0.4K
10:40 120.56 120.56 120.50 120.56 0.2K
10:41 120.56 120.56 120.38 120.56 1.8K
10:42 120.56 120.56 120.56 120.56 0.2K
10:43 120.56 120.56 120.54 120.56 0.3K
10:44 120.54 120.54 120.54 120.54 0.1K
10:45 120.54 120.56 120.42 120.42 0.8K
10:46 120.52 120.54 120.38 120.38 1.5K
10:47 120.38 120.42 120.38 120.42 0.7K
10:48 120.42 120.56 120.42 120.56 0.6K
10:49 120.56 120.56 120.54 120.54 4.2K
10:50 120.54 120.56 120.54 120.54 0.3K
10:51 120.56 120.56 120.56 120.56 0.5K
10:52 120.56 120.56 120.54 120.56 2.0K
10:53 120.54 120.70 120.54 120.70 3.8K
10:54 120.64 120.90 120.64 120.76 0.8K
10:55 120.76 120.94 120.76 120.94 2.1K
10:56 120.92 120.92 120.30 120.38 11.2K
10:57 120.62 120.72 120.62 120.72 0.2K
10:58 120.68 120.72 120.60 120.60 0.6K
10:59 120.58 120.58 120.50 120.50 0.0K
11:00 120.48 120.70 120.48 120.64 0.2K
11:01 120.68 120.92 120.64 120.84 2.5K
11:02 120.68 120.80 120.68 120.70 1.2K
11:03 120.72 120.72 120.54 120.54 0.1K
11:04 120.54 120.70 120.54 120.64 0.5K
11:05 120.52 120.52 120.52 120.52 0.2K
11:06 120.50 120.50 120.46 120.46 0.2K
11:07 120.50 120.50 120.40 120.50 0.4K
11:08 120.50 120.50 120.50 120.50 0.0K
11:09 120.40 120.50 120.40 120.50 0.0K
11:10 120.50 120.50 120.38 120.38 1.3K
11:11 120.34 120.50 120.34 120.50 5.5K
11:12 120.38 120.52 120.38 120.52 0.1K
11:13 120.52 120.52 120.36 120.40 0.1K
11:14 120.40 120.40 120.40 120.40 0.3K
11:15 120.50 120.50 120.46 120.48 0.2K
11:16 120.46 120.46 120.46 120.46 0.1K
11:17 120.46 120.46 120.44 120.44 0.0K
11:18 120.44 120.44 120.44 120.44 0.1K
11:19 120.44 120.44 120.40 120.40 8.3K
11:20 120.28 120.30 120.18 120.18 3.3K
11:21 120.18 120.20 120.18 120.20 0.1K
11:22 120.20 120.20 120.18 120.18 1.3K
11:23 120.18 120.18 120.16 120.18 0.1K
11:24 120.18 120.18 119.34 119.52 12.6K
11:25 119.58 119.70 119.40 119.56 2.8K
11:26 119.56 119.78 119.48 119.66 1.7K
11:27 119.66 119.90 119.66 119.90 1.3K
11:28 119.86 119.92 119.86 119.92 1.4K
11:29 119.88 119.88 119.82 119.88 0.3K
11:30 119.88 119.98 119.84 119.88 2.4K
11:31 119.88 120.08 119.88 119.88 1.2K
11:32 120.10 120.10 120.00 120.00 3.3K
11:33 120.04 120.04 120.02 120.02 1.3K
11:34 120.10 120.16 120.10 120.14 0.9K
11:35 120.10 120.10 119.96 119.98 1.6K
11:36 119.98 120.18 119.92 120.00 1.5K
11:37 119.96 119.96 119.84 119.84 0.3K
11:38 119.82 120.00 119.82 120.00 2.0K
11:39 119.80 119.80 119.70 119.70 0.6K
11:40 119.70 119.70 119.54 119.54 1.6K
11:41 119.66 119.66 119.52 119.52 0.6K
11:42 119.68 119.68 119.56 119.56 1.0K
11:43 119.56 119.64 119.52 119.64 1.1K
11:44 119.64 119.86 119.54 119.86 2.5K
11:45 119.52 119.72 119.52 119.72 1.5K
11:46 119.62 119.76 119.62 119.76 1.3K
11:47 119.78 119.78 119.52 119.60 3.6K
11:48 119.72 120.16 119.52 119.78 6.0K
11:49 120.04 120.04 119.74 119.74 0.3K
11:50 119.68 119.68 119.60 119.60 1.4K
11:51 119.60 119.64 119.58 119.64 1.3K
11:52 119.62 119.64 119.56 119.56 1.0K
11:53 119.54 119.78 119.52 119.78 1.1K
11:54 119.56 119.56 119.54 119.54 1.0K
11:55 119.56 119.72 119.54 119.66 0.5K
11:56 119.64 119.64 119.54 119.64 1.4K
11:57 119.56 119.64 119.56 119.56 0.2K
11:58 119.54 119.70 119.54 119.58 1.2K
11:59 119.60 119.60 119.60 119.60 0.5K
12:00 119.64 119.88 119.62 119.88 2.5K
12:01 119.68 119.98 119.68 119.98 1.6K
12:02 119.96 119.96 119.90 119.90 0.3K
12:03 119.84 119.84 119.64 119.64 0.2K
12:04 119.78 119.92 119.64 119.64 2.8K
12:05 119.64 119.66 119.64 119.64 1.1K
12:06 119.82 119.82 119.50 119.50 7.3K
12:07 119.52 119.56 119.52 119.56 0.5K
12:08 119.52 119.54 119.50 119.50 2.6K
12:09 119.52 119.52 119.32 119.44 1.7K
12:10 119.32 119.34 119.32 119.34 0.9K
12:11 119.32 119.32 119.06 119.10 3.2K
12:12 119.06 119.10 119.04 119.06 1.4K
12:13 119.08 119.26 119.00 119.06 12.1K
12:14 119.06 119.06 119.00 119.06 1.6K
12:15 119.00 119.26 119.00 119.08 8.3K
12:16 119.12 119.12 119.04 119.06 1.5K
12:17 119.28 119.28 119.08 119.24 1.8K
12:18 119.16 119.16 119.08 119.08 1.3K
12:19 119.08 119.08 119.06 119.06 5.2K
12:20 119.06 119.08 119.06 119.08 1.6K
12:21 119.08 119.08 119.06 119.08 2.5K
12:22 119.08 119.08 119.08 119.08 0.6K
12:23 119.08 119.08 119.08 119.08 9.1K
12:24 119.08 119.12 119.08 119.08 1.8K
12:25 119.08 119.08 119.08 119.08 2.4K
12:26 119.08 119.08 119.08 119.08 4.2K
12:27 119.12 119.12 119.08 119.08 1.0K
12:28 119.06 119.06 119.04 119.06 3.1K
12:29 119.04 119.08 119.04 119.08 2.0K
12:30 119.08 119.08 119.08 119.08 0.1K
12:31 119.08 119.08 119.04 119.08 4.2K
12:32 119.08 119.08 119.04 119.08 2.8K
12:33 119.08 119.08 119.06 119.08 1.4K
12:34 119.08 119.08 119.00 119.00 5.1K
12:35 119.02 119.02 119.00 119.00 0.2K
12:36 119.00 119.06 119.00 119.06 1.5K
12:37 119.08 119.08 119.08 119.08 0.9K
12:38 119.08 119.08 119.02 119.04 2.5K
12:39 119.06 119.08 119.02 119.06 0.1K
12:40 119.00 119.00 118.94 118.98 2.5K
12:41 118.88 118.96 118.68 118.80 3.3K
12:42 118.78 118.98 118.78 118.82 0.5K
12:43 118.96 118.96 118.84 118.84 0.5K
12:44 118.82 118.84 118.82 118.82 1.3K
12:45 118.82 118.88 118.78 118.88 3.2K
12:46 118.82 118.84 118.80 118.84 1.3K
12:47 118.88 118.88 118.88 118.88 0.1K
12:48 118.88 118.88 118.80 118.80 1.0K
12:49 118.80 118.88 118.80 118.86 1.1K
12:50 118.80 118.92 118.80 118.86 4.2K
12:51 118.86 118.86 118.80 118.84 3.5K
12:52 118.84 118.90 118.82 118.82 0.6K
12:53 118.80 118.84 118.80 118.82 0.8K
12:54 118.80 118.80 118.78 118.78 0.6K
12:55 118.74 118.74 118.66 118.66 0.2K
12:56 118.70 118.70 118.62 118.70 1.2K
12:57 118.70 118.74 118.60 118.60 2.1K
12:58 118.50 118.54 118.50 118.50 14.3K
12:59 118.52 118.58 118.46 118.46 0.7K
13:00 118.56 118.56 118.48 118.56 0.2K
13:01 118.54 118.54 118.54 118.54 0.4K
13:02 118.42 118.54 118.42 118.52 0.2K
13:03 118.52 118.54 118.52 118.54 0.0K
13:04 118.56 118.56 118.42 118.48 0.6K
13:05 118.48 118.52 118.42 118.46 0.7K
13:06 118.52 118.54 118.52 118.54 10.4K
13:07 118.72 118.72 118.30 118.30 2.8K
13:08 118.44 118.56 118.44 118.56 0.3K
13:09 118.52 118.60 118.52 118.54 0.0K
13:10 118.32 118.46 118.32 118.42 0.5K
13:11 118.44 118.44 118.40 118.44 0.3K
13:12 118.44 118.48 118.44 118.46 0.2K
13:13 118.46 118.66 118.46 118.66 0.7K
13:14 118.64 118.74 118.60 118.60 0.7K
13:15 118.58 118.60 118.58 118.60 0.2K
13:16 118.60 118.60 118.54 118.54 0.2K
13:17 118.52 118.60 118.52 118.56 0.5K
13:18 118.50 118.60 118.50 118.60 0.8K
13:19 118.68 118.90 118.68 118.80 0.7K
13:20 118.66 118.92 118.66 118.92 0.1K
13:21 118.64 118.92 118.64 118.86 0.1K
13:22 118.88 119.02 118.72 118.72 0.8K
13:23 119.04 119.04 118.76 118.86 1.3K
13:24 119.00 119.00 118.84 118.84 0.3K
13:25 118.84 118.94 118.84 118.94 1.2K
13:26 118.92 119.08 118.92 118.96 1.1K
13:27 118.94 118.94 118.90 118.90 0.5K
13:28 118.78 119.02 118.78 119.02 0.0K
13:29 119.08 119.08 118.90 118.90 0.4K
13:30 118.84 119.08 118.84 119.00 3.2K
13:31 119.04 119.04 119.00 119.00 0.9K
13:32 118.98 119.00 118.98 119.00 1.7K
13:33 119.02 119.02 118.90 118.90 0.7K
13:34 118.90 118.90 118.80 118.80 0.9K
13:35 118.80 118.98 118.80 118.98 0.4K
13:36 118.80 118.80 118.80 118.80 0.1K
13:37 118.70 118.96 118.70 118.94 0.1K
13:38 118.90 118.90 118.90 118.90 0.0K
13:39 118.82 118.82 118.82 118.82 0.1K
13:40 118.78 119.08 118.78 119.06 6.6K
13:41 118.88 118.88 118.86 118.86 0.1K
13:42 118.80 119.08 118.68 119.04 3.5K
13:43 118.80 118.94 118.80 118.80 0.5K
13:44 119.02 119.02 118.84 119.02 0.4K
13:45 119.02 119.02 118.86 118.86 0.1K
13:46 118.82 118.82 118.80 118.80 1.5K
13:47 118.80 118.80 118.76 118.76 0.0K
13:48 118.76 118.76 118.76 118.76 0.0K
13:49 118.76 118.76 118.74 118.74 0.2K
13:50 118.74 118.76 118.74 118.74 0.0K
13:51 118.76 118.76 118.56 118.72 2.5K
13:52 118.72 118.72 118.72 118.72 0.0K
13:53 118.58 118.72 118.58 118.62 0.0K
13:54 118.70 118.72 118.60 118.72 0.0K
13:55 118.56 118.72 118.56 118.68 0.4K
13:56 118.66 118.66 118.64 118.66 0.0K
13:57 118.68 118.70 118.68 118.70 0.0K
13:58 118.70 118.76 118.70 118.76 0.1K
13:59 118.76 118.76 118.68 118.68 0.2K
14:00 118.68 118.76 118.68 118.76 0.1K
14:01 118.76 118.76 118.76 118.76 1.0K
14:02 118.76 118.76 118.76 118.76 2.1K
14:03 118.74 118.74 118.74 118.74 0.0K
14:04 118.76 118.76 118.60 118.76 0.9K
14:05 118.76 118.76 118.64 118.64 0.1K
14:06 118.74 118.76 118.74 118.76 0.2K
14:07 118.76 118.76 118.74 118.74 1.1K
14:08 118.74 118.76 118.64 118.76 0.5K
14:09 118.68 118.68 118.68 118.68 0.0K
14:10 118.64 118.68 118.56 118.56 0.5K
14:11 118.68 118.68 118.56 118.56 0.2K
14:12 118.56 118.66 118.56 118.66 0.0K
14:13 118.68 118.68 118.68 118.68 0.1K
14:14 118.68 118.68 118.68 118.68 0.0K
14:15 118.66 118.66 118.56 118.66 0.3K
14:16 118.56 118.68 118.56 118.68 0.1K
14:17 118.68 118.68 118.66 118.66 0.0K
14:18 118.66 118.66 118.50 118.58 4.1K
14:19 118.62 118.66 118.62 118.64 0.1K
14:20 118.66 118.66 118.62 118.62 0.0K
14:21 118.62 118.62 118.62 118.62 0.0K
14:22 118.60 118.62 118.60 118.62 0.0K
14:23 118.12 118.36 118.12 118.16 18.9K
14:24 118.16 118.18 118.12 118.18 1.1K
14:25 118.18 118.18 118.18 118.18 0.0K
14:26 118.18 118.18 118.16 118.18 0.6K
14:27 118.34 118.38 118.32 118.38 1.7K
14:28 118.38 118.42 118.26 118.38 0.1K
14:29 118.42 118.42 118.36 118.36 0.3K
14:30 118.36 118.38 118.36 118.38 0.0K
14:31 118.38 118.46 118.38 118.38 0.1K
14:32 118.46 118.50 118.46 118.50 0.0K
14:33 118.46 118.46 118.46 118.46 0.2K
14:34 118.54 118.54 118.40 118.52 0.3K
14:35 118.56 118.56 118.40 118.40 0.2K
14:36 118.40 118.52 118.40 118.52 0.4K
14:37 118.50 118.50 118.50 118.50 0.0K
14:38 118.42 118.50 118.42 118.50 0.0K
14:39 118.56 118.56 118.50 118.56 0.1K
14:40 118.50 118.56 118.50 118.56 1.6K
14:41 118.46 118.50 118.38 118.50 0.4K
14:42 118.48 118.48 118.48 118.48 0.1K
14:43 118.46 118.52 118.40 118.40 0.2K
14:44 118.52 118.52 118.40 118.52 0.1K
14:45 118.40 118.54 118.40 118.54 0.9K
14:46 118.52 118.52 118.40 118.52 0.0K
14:47 118.52 118.52 118.36 118.36 0.0K
14:48 118.58 118.58 118.36 118.36 0.5K
14:49 118.34 118.36 118.34 118.36 0.0K
14:50 118.36 118.36 118.36 118.36 0.9K
14:51 118.50 118.50 118.40 118.40 0.0K
14:52 118.52 118.60 118.52 118.60 0.2K
14:53 118.62 118.70 118.62 118.62 0.5K
14:54 118.60 118.66 118.52 118.60 2.0K
14:55 118.64 118.64 118.64 118.64 0.0K
14:56 118.64 118.66 118.52 118.64 0.0K
14:57 118.66 118.66 118.64 118.64 0.0K
14:58 118.62 118.62 118.54 118.62 0.1K
14:59 118.70 118.70 118.62 118.68 0.3K
15:01 118.70 118.76 118.70 118.76 0.3K
15:02 118.76 118.76 118.48 118.48 6.0K
15:03 118.48 118.48 118.48 118.48 0.0K
15:04 118.48 118.48 118.48 118.48 0.5K
15:05 118.48 118.48 118.48 118.48 0.3K
15:06 118.48 118.48 118.48 118.48 0.0K
15:07 118.48 118.48 118.46 118.46 0.1K
15:08 118.48 118.48 118.46 118.48 0.0K
15:09 118.46 118.46 118.46 118.46 0.0K
15:10 118.48 118.48 118.46 118.46 0.0K
15:11 118.48 118.48 118.46 118.46 0.1K
15:12 118.46 118.46 118.46 118.46 0.1K
15:13 118.46 118.46 118.46 118.46 0.1K
15:14 118.46 118.46 118.44 118.44 0.2K
15:15 118.46 118.46 118.46 118.46 0.2K
15:16 118.44 118.46 118.44 118.46 0.0K
15:17 118.46 118.48 118.46 118.48 2.5K
15:18 118.48 118.62 118.48 118.52 1.1K
15:19 118.76 118.76 118.54 118.74 1.9K
15:20 118.58 118.58 118.58 118.58 0.0K
15:21 118.52 118.58 118.52 118.52 0.2K
15:22 118.52 118.52 118.52 118.52 0.1K
15:23 118.50 118.50 118.50 118.50 0.1K
15:24 118.50 118.50 118.50 118.50 0.1K
15:25 118.36 118.36 118.36 118.36 3.5K
15:26 118.34 118.34 118.32 118.32 0.8K
15:27 118.34 118.34 118.34 118.34 0.0K
15:28 118.34 118.34 118.32 118.32 0.1K
15:29 118.30 118.32 118.30 118.32 0.1K
15:30 118.34 118.34 118.34 118.34 0.0K
15:31 118.34 118.42 118.34 118.42 0.9K
15:32 118.42 118.42 118.32 118.34 0.1K
15:33 118.34 118.34 118.32 118.34 2.9K
15:34 118.32 118.32 118.32 118.32 0.1K
15:35 118.32 118.32 118.32 118.32 0.2K
15:36 118.32 118.32 118.30 118.32 0.8K
15:37 118.30 118.30 118.30 118.30 0.2K
15:39 118.22 118.22 118.20 118.20 0.2K
15:40 118.28 118.28 118.28 118.28 0.0K
15:41 118.28 118.28 118.28 118.28 0.0K
15:42 118.22 118.28 118.22 118.28 0.0K
15:43 118.28 118.28 118.28 118.28 0.1K
15:44 118.28 118.28 118.28 118.28 0.1K
15:45 118.28 118.28 118.28 118.28 0.3K
15:46 118.28 118.28 118.28 118.28 0.0K
15:47 118.28 118.28 118.28 118.28 0.0K
15:48 118.28 118.28 118.22 118.26 0.6K
15:49 118.26 118.26 118.26 118.26 0.0K
15:50 118.26 118.26 118.24 118.24 0.0K
15:51 118.24 118.24 118.24 118.24 0.0K
15:52 118.26 118.26 118.26 118.26 0.1K
15:53 118.24 118.30 118.24 118.30 3.7K
15:54 118.24 118.30 118.24 118.30 0.1K
15:55 118.30 118.30 118.30 118.30 0.0K
15:56 118.30 118.40 118.30 118.40 12.6K
15:57 118.40 118.40 118.40 118.40 0.0K
15:58 118.40 118.42 118.40 118.42 0.0K
15:59 118.42 118.42 118.42 118.42 0.2K
16:00 118.42 118.42 118.42 118.42 0.2K
16:01 118.42 118.42 118.40 118.40 0.0K
16:02 118.40 118.40 118.20 118.20 5.6K
16:03 118.24 118.26 118.16 118.26 1.3K
16:04 118.26 118.26 118.20 118.22 2.2K
16:05 118.26 118.26 118.10 118.24 1.4K
16:06 118.18 118.18 118.14 118.14 0.6K
16:07 118.12 118.24 118.12 118.18 2.6K
16:08 118.16 118.16 118.10 118.10 9.8K
16:09 118.12 118.12 118.12 118.12 0.1K
16:10 118.06 118.12 118.06 118.06 2.4K
16:11 118.06 118.10 118.00 118.10 6.4K
16:12 118.02 118.10 118.02 118.10 1.3K
16:13 118.14 118.14 118.06 118.06 1.5K
16:14 118.06 118.06 118.02 118.02 3.3K
16:15 118.14 118.14 118.06 118.08 1.4K
16:16 118.06 118.06 118.02 118.02 2.0K
16:17 118.04 118.04 118.02 118.02 1.7K
16:18 118.12 118.12 118.02 118.10 1.4K
16:19 118.04 118.10 118.02 118.02 1.5K
16:20 118.02 118.04 118.02 118.04 2.2K
16:21 118.04 118.04 118.04 118.04 1.3K
16:22 118.04 118.04 118.00 118.00 2.7K
16:23 118.08 118.08 118.02 118.02 1.2K
16:24 118.08 118.08 118.00 118.00 2.1K
16:25 118.08 118.08 118.02 118.02 0.3K
16:26 118.02 118.02 118.00 118.00 1.4K
16:27 118.06 118.12 118.02 118.12 1.3K
16:28 118.06 118.10 118.06 118.10 1.1K
16:29 118.08 118.08 118.06 118.06 0.8K
16:30 118.04 118.24 118.04 118.24 3.9K
16:31 118.24 118.26 118.24 118.24 1.2K
16:32 118.26 118.26 118.26 118.26 0.9K
16:33 118.24 118.24 118.04 118.04 11.0K
16:34 118.08 118.08 118.06 118.06 0.1K
16:35 118.04 118.04 118.02 118.02 2.7K
16:36 118.04 118.04 118.00 118.02 0.8K
16:37 118.00 118.00 117.90 117.90 2.0K
16:38 117.90 117.90 117.90 117.90 0.1K
16:39 117.90 117.90 117.82 117.90 0.2K
16:40 117.90 117.90 117.68 117.68 3.6K
16:41 117.78 117.88 117.78 117.88 0.4K
16:42 117.88 117.90 117.88 117.90 0.2K
16:43 117.88 117.90 117.86 117.86 1.2K
16:44 117.90 117.98 117.86 117.98 0.8K
16:45 117.78 117.78 117.72 117.72 20.5K
16:46 117.74 117.96 117.74 117.76 1.3K
16:47 117.76 117.92 117.76 117.90 0.3K
16:48 117.78 117.90 117.76 117.86 0.5K
16:49 117.84 117.86 117.80 117.80 0.0K
16:50 117.86 117.88 117.84 117.88 0.1K
16:51 117.94 117.94 117.94 117.94 0.3K
16:52 117.94 117.96 117.94 117.94 0.3K
16:53 117.96 117.98 117.96 117.98 0.3K
16:54 117.98 118.08 117.98 118.08 0.9K
16:55 118.06 118.06 118.02 118.02 0.7K
16:56 118.02 118.10 117.96 118.10 1.3K
16:57 118.10 118.16 118.00 118.16 0.7K
16:58 118.02 118.16 118.00 118.16 0.4K
16:59 118.16 118.16 118.00 118.00 0.2K
17:00 118.00 118.00 117.98 117.98 0.4K
17:01 117.96 118.16 117.96 117.98 0.1K
17:02 117.98 118.22 117.98 118.22 0.3K
17:03 118.22 118.22 118.06 118.06 0.3K
17:04 118.00 118.00 118.00 118.00 0.7K
17:05 117.98 118.08 117.98 118.00 0.7K
17:06 118.00 118.00 117.98 117.98 0.1K
17:07 118.08 118.10 118.08 118.10 0.0K
17:08 118.08 118.08 117.98 117.98 0.8K
17:09 118.26 118.26 118.14 118.14 0.7K
17:10 118.10 118.10 118.00 118.00 0.3K
17:11 118.00 118.28 117.98 118.28 2.6K
17:12 118.26 118.26 118.26 118.26 1.1K
17:13 118.28 118.28 118.26 118.26 1.2K
17:14 118.24 118.24 118.00 118.00 1.0K
17:15 118.16 118.18 118.16 118.18 0.0K
17:16 118.00 118.00 117.98 117.98 1.5K
17:17 118.00 118.16 118.00 118.16 0.1K
17:18 118.00 118.00 118.00 118.00 0.0K
17:19 118.00 118.00 117.98 118.00 0.4K
17:20 118.00 118.00 117.98 118.00 0.2K
17:21 118.00 118.00 118.00 118.00 1.1K
17:22 118.00 118.00 117.98 117.98 0.5K
17:23 118.00 118.00 118.00 118.00 0.0K
17:24 118.00 118.00 118.00 118.00 0.1K
17:25 118.00 118.26 118.00 118.12 1.7K
17:26 118.12 118.28 118.04 118.08 1.8K
17:27 118.06 118.06 118.02 118.02 0.4K
17:28 118.02 118.02 118.00 118.00 0.7K
17:30 118.00 118.00 118.00 118.00 0.4K
17:31 118.00 118.00 118.00 118.00 0.0K
17:32 118.00 118.00 118.00 118.00 0.1K
17:33 117.98 118.00 117.98 118.00 0.1K
17:34 117.98 118.00 117.98 118.00 0.0K
17:35 118.00 118.00 117.98 117.98 0.1K
17:36 118.00 118.00 118.00 118.00 0.0K
17:37 118.00 118.00 117.96 117.96 0.9K
17:38 117.96 118.00 117.96 118.00 0.1K
17:39 118.00 118.00 118.00 118.00 0.0K
17:40 118.00 118.00 118.00 118.00 0.0K
17:41 118.00 118.00 118.00 118.00 1.0K
17:42 117.96 118.00 117.96 118.00 0.2K
17:43 118.00 118.00 118.00 118.00 0.0K
17:44 118.00 118.00 118.00 118.00 0.0K
17:45 118.00 118.00 117.96 117.96 0.1K
17:46 117.96 117.96 117.96 117.96 0.0K
17:47 117.96 117.96 117.96 117.96 0.0K
17:48 118.00 118.10 117.90 117.90 1.0K
17:49 117.90 117.90 117.80 117.90 1.4K
17:50 117.86 117.90 117.86 117.86 0.0K
17:51 117.86 117.90 117.86 117.90 0.0K
17:52 117.90 117.90 117.74 117.74 1.3K
17:53 117.88 117.88 117.74 117.88 0.0K
17:54 117.88 117.90 117.88 117.90 0.3K
17:55 117.90 117.90 117.90 117.90 0.0K
17:56 117.90 117.90 117.62 117.62 4.0K
17:57 117.82 117.90 117.82 117.82 0.1K
17:58 117.82 117.90 117.82 117.84 0.0K
17:59 117.88 117.88 117.84 117.84 0.1K
18:00 117.84 117.90 117.84 117.84 1.0K
18:01 117.82 117.84 117.82 117.84 0.1K
18:02 117.68 117.80 117.68 117.80 0.8K
18:03 117.80 117.84 117.80 117.84 0.0K
18:04 117.84 117.84 117.82 117.82 0.1K
18:05 117.84 117.84 117.82 117.84 1.2K
18:06 117.84 117.84 117.82 117.82 0.2K
18:07 117.82 117.84 117.82 117.84 0.0K
18:08 117.84 117.84 117.64 117.64 4.6K
18:09 117.76 117.78 117.64 117.64 0.3K
18:10 117.60 117.78 117.60 117.76 5.5K
18:11 117.76 117.78 117.74 117.76 0.7K
18:12 117.78 117.84 117.78 117.84 1.2K
18:13 117.84 117.84 117.84 117.84 0.5K
18:14 117.84 118.00 117.70 118.00 3.0K
18:15 118.02 118.02 117.94 117.94 24.1K
18:16 117.92 118.16 117.88 118.06 0.1K
18:17 118.04 118.04 117.86 117.98 0.0K
18:18 117.98 117.98 117.98 117.98 0.1K
18:19 117.98 117.98 117.98 117.98 2.4K
18:20 117.98 117.98 117.98 117.98 0.0K
18:21 117.92 118.00 117.90 118.00 0.4K
18:22 118.00 118.00 117.92 117.92 0.1K
18:23 118.00 118.00 118.00 118.00 1.7K
18:24 118.00 118.00 117.90 117.90 0.0K
18:25 117.90 118.00 117.88 117.88 0.7K
18:26 117.84 117.90 117.84 117.90 0.4K
18:27 117.90 117.90 117.70 117.88 0.5K
18:28 117.86 117.88 117.76 117.88 1.1K
18:29 117.86 117.88 117.86 117.88 0.3K
18:30 117.88 117.90 117.88 117.90 0.0K
18:31 117.82 117.90 117.82 117.90 0.2K
18:32 117.90 117.90 117.90 117.90 0.1K
18:33 117.82 117.90 117.82 117.90 0.1K
18:34 117.90 117.90 117.90 117.90 0.0K
18:35 117.90 117.90 117.90 117.90 0.3K
18:36 117.88 118.08 117.82 117.90 0.7K
18:37 117.90 117.90 117.84 117.84 0.2K
18:38 117.90 117.90 117.70 117.88 1.4K
18:39 117.72 117.86 117.72 117.86 0.3K
18:45 117.86 117.86 117.86 117.86 0.3K
18:47 117.86 117.86 117.86 117.86 2.0K
23:49 117.86 117.86 117.86 117.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available