ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 117.78 117.78 117.78 117.78 1.3K
10:00 117.50 117.60 117.50 117.60 1.1K
10:01 117.78 117.78 117.78 117.78 0.2K
10:02 117.80 117.94 117.80 117.82 3.6K
10:03 117.82 117.82 117.82 117.82 0.7K
10:04 117.80 117.82 117.80 117.82 0.8K
10:05 117.80 117.80 117.80 117.80 0.2K
10:06 117.80 117.82 117.80 117.80 0.6K
10:07 117.82 117.82 117.82 117.82 0.0K
10:08 117.82 117.82 117.80 117.82 0.3K
10:09 117.80 117.82 117.80 117.82 0.0K
10:10 117.82 117.82 117.82 117.82 0.1K
10:11 117.82 117.82 117.62 117.78 2.0K
10:12 117.62 117.76 117.62 117.76 0.1K
10:13 117.82 117.82 117.62 117.76 0.2K
10:14 117.76 117.80 117.76 117.80 0.1K
10:15 117.62 117.76 117.62 117.76 0.1K
10:16 117.78 117.78 117.62 117.78 0.2K
10:17 117.78 118.08 117.78 118.00 12.4K
10:18 118.08 118.08 118.00 118.00 2.5K
10:19 118.00 118.08 118.00 118.00 4.0K
10:20 118.08 118.08 117.98 117.98 2.0K
10:21 118.00 118.00 117.98 118.00 1.0K
10:23 118.00 118.08 118.00 118.00 2.2K
10:24 118.06 118.06 118.06 118.06 0.0K
10:25 118.06 118.06 118.00 118.00 0.3K
10:26 118.04 118.06 118.04 118.06 0.1K
10:27 118.10 118.20 118.10 118.12 3.5K
10:28 118.12 118.12 118.12 118.12 0.0K
10:29 118.18 118.18 118.10 118.18 0.0K
10:30 118.12 118.12 118.12 118.12 0.0K
10:31 118.18 118.18 118.10 118.10 0.4K
10:32 118.20 118.20 118.10 118.10 0.0K
10:33 118.20 118.20 118.20 118.20 0.5K
10:34 118.12 118.20 118.12 118.20 0.0K
10:35 118.56 118.56 118.56 118.56 0.3K
10:36 118.52 118.52 118.52 118.52 0.0K
10:37 118.52 118.68 118.52 118.68 0.2K
10:38 118.70 118.72 118.50 118.50 1.3K
10:39 118.30 118.30 118.30 118.30 0.0K
10:40 118.62 118.64 118.62 118.62 0.4K
10:41 118.64 118.64 118.62 118.64 0.5K
10:42 118.64 118.64 118.64 118.64 0.0K
10:43 118.62 118.64 118.30 118.40 0.7K
10:44 118.62 118.64 118.62 118.64 0.1K
10:45 118.64 118.64 118.10 118.20 1.7K
10:46 118.20 118.20 118.00 118.00 0.1K
10:47 118.18 118.18 118.00 118.00 4.0K
10:48 118.00 118.00 118.00 118.00 4.2K
10:49 118.00 118.16 118.00 118.00 8.0K
10:50 118.16 118.16 117.76 117.76 2.5K
10:51 117.98 117.98 117.98 117.98 0.0K
10:52 117.98 117.98 117.50 117.68 7.9K
10:53 117.70 117.76 117.70 117.76 0.1K
10:54 117.00 117.20 117.00 117.18 18.8K
10:55 117.12 117.12 116.70 116.80 0.5K
10:56 116.80 116.80 116.68 116.76 1.3K
10:57 116.76 116.80 116.76 116.80 1.2K
10:58 116.80 116.80 116.46 116.74 2.2K
10:59 116.74 116.76 116.74 116.76 0.3K
11:00 116.76 116.78 116.76 116.78 0.1K
11:01 116.80 116.80 116.80 116.80 0.2K
11:02 117.16 117.16 117.08 117.08 0.3K
11:03 117.04 117.12 116.90 117.12 0.3K
11:04 116.46 116.88 116.46 116.88 5.6K
11:05 117.02 117.02 116.88 116.90 0.0K
11:06 117.04 117.04 116.90 116.90 2.0K
11:07 116.98 116.98 116.90 116.90 0.2K
11:08 116.98 117.00 116.98 116.98 0.1K
11:09 117.26 117.30 117.26 117.30 4.2K
11:10 117.28 117.30 117.28 117.30 0.1K
11:11 117.30 117.30 117.28 117.30 0.0K
11:12 117.30 117.30 117.28 117.28 0.8K
11:13 117.50 117.50 117.50 117.50 10.0K
11:14 117.48 117.48 117.48 117.48 0.0K
11:15 117.36 117.48 117.36 117.48 0.4K
11:16 117.50 117.50 117.50 117.50 0.0K
11:17 117.50 117.50 117.50 117.50 0.1K
11:18 117.50 117.76 117.50 117.76 1.5K
11:19 117.70 117.70 117.52 117.64 1.6K
11:20 117.70 117.70 117.70 117.70 0.1K
11:21 117.70 117.70 117.70 117.70 2.0K
11:22 117.76 117.76 117.70 117.70 0.0K
11:23 117.76 117.76 117.70 117.70 0.0K
11:24 117.76 117.78 117.76 117.78 0.0K
11:25 117.78 117.78 117.78 117.78 0.0K
11:26 117.70 117.70 117.70 117.70 0.0K
11:27 117.86 117.86 117.86 117.86 0.2K
11:28 117.84 117.84 117.82 117.82 0.0K
11:29 117.70 117.82 117.70 117.70 0.1K
11:30 117.84 117.86 117.84 117.86 0.6K
11:32 117.88 117.88 117.88 117.88 0.1K
11:33 117.92 117.92 117.92 117.92 0.1K
11:34 117.70 117.94 117.70 117.94 0.3K
11:35 117.74 117.74 117.72 117.72 0.0K
11:36 117.72 117.72 117.70 117.70 0.1K
11:37 117.70 117.88 117.70 117.88 0.0K
11:38 117.88 117.92 117.88 117.88 18.5K
11:39 117.86 117.86 117.86 117.86 0.1K
11:40 117.86 117.86 117.64 117.84 0.1K
11:42 117.68 117.88 117.66 117.66 0.1K
11:43 117.50 117.50 117.50 117.50 1.0K
11:44 117.60 117.60 117.56 117.56 0.1K
11:45 117.50 117.54 117.50 117.54 0.4K
11:46 117.54 117.54 117.54 117.54 0.0K
11:47 117.54 117.54 117.52 117.52 0.5K
11:48 117.52 117.66 117.52 117.66 0.4K
11:49 117.66 117.66 117.54 117.54 0.1K
11:50 117.52 117.76 117.52 117.74 0.2K
11:51 117.74 117.74 117.74 117.74 0.5K
11:52 117.74 117.74 117.74 117.74 0.0K
11:53 117.74 117.74 117.74 117.74 0.0K
11:54 117.74 117.74 117.56 117.74 0.7K
11:55 117.88 117.94 117.88 117.94 0.4K
11:56 117.96 117.96 117.88 117.88 0.3K
11:57 117.88 117.96 117.88 117.96 0.2K
11:58 117.98 117.98 117.98 117.98 0.0K
11:59 117.98 117.98 117.98 117.98 0.0K
12:00 118.00 118.00 117.96 117.96 0.3K
12:01 117.96 117.96 117.96 117.96 0.0K
12:02 117.96 117.96 117.96 117.96 0.3K
12:03 118.00 118.00 118.00 118.00 0.0K
12:04 118.00 118.00 117.96 117.96 0.0K
12:05 117.96 118.00 117.96 118.00 0.4K
12:06 118.00 118.00 117.96 117.96 0.1K
12:07 118.00 118.00 118.00 118.00 0.1K
12:08 117.96 117.96 117.96 117.96 0.0K
12:09 117.96 117.96 117.96 117.96 0.0K
12:10 118.00 118.00 118.00 118.00 1.4K
12:11 118.10 118.10 117.88 117.88 1.3K
12:12 117.88 117.88 117.86 117.86 0.3K
12:13 117.84 117.86 117.84 117.86 0.0K
12:15 117.86 117.86 117.86 117.86 0.0K
12:16 117.86 117.86 117.86 117.86 0.0K
12:17 117.76 117.76 117.76 117.76 0.0K
12:18 117.86 117.86 117.86 117.86 0.0K
12:19 117.76 117.76 117.76 117.76 0.0K
12:20 117.74 117.86 117.74 117.86 0.5K
12:21 117.86 117.86 117.86 117.86 0.0K
12:22 117.64 117.82 117.64 117.64 1.5K
12:23 117.82 117.82 117.82 117.82 0.0K
12:24 117.82 117.82 117.82 117.82 0.0K
12:25 117.82 117.86 117.82 117.86 0.1K
12:26 117.86 117.86 117.86 117.86 0.3K
12:27 117.86 117.88 117.86 117.86 0.6K
12:28 117.88 117.88 117.88 117.88 0.0K
12:29 117.88 117.88 117.88 117.88 0.5K
12:30 117.88 117.88 117.86 117.86 0.2K
12:31 117.88 117.88 117.88 117.88 0.0K
12:32 117.88 117.88 117.86 117.86 0.1K
12:35 117.88 117.88 117.88 117.88 0.0K
12:36 117.88 117.88 117.88 117.88 0.0K
12:37 117.88 117.88 117.88 117.88 0.0K
12:38 117.88 117.88 117.88 117.88 0.0K
12:39 117.88 117.88 117.88 117.88 0.0K
12:40 117.88 117.88 117.88 117.88 0.0K
12:41 117.88 117.88 117.88 117.88 20.0K
12:42 117.86 117.86 117.86 117.86 0.1K
12:43 117.88 117.88 117.88 117.88 2.0K
12:44 117.88 117.88 117.88 117.88 0.0K
12:45 117.88 118.08 117.88 118.08 17.2K
12:46 118.10 118.10 118.10 118.10 0.3K
12:47 118.00 118.10 118.00 118.00 0.0K
12:48 118.10 118.10 118.10 118.10 0.0K
12:49 118.14 118.18 118.02 118.18 1.3K
12:50 118.18 118.18 118.18 118.18 0.0K
12:51 118.04 118.20 118.04 118.20 0.5K
12:52 118.20 118.20 118.20 118.20 1.4K
12:53 118.24 118.24 118.24 118.24 0.0K
12:54 118.22 118.24 118.22 118.24 0.6K
12:55 118.22 118.24 118.22 118.24 0.3K
12:56 118.24 118.24 118.24 118.24 0.5K
12:57 118.24 118.24 118.24 118.24 0.1K
12:58 118.24 118.24 118.24 118.24 0.0K
12:59 118.24 118.24 118.24 118.24 0.0K
13:00 118.24 118.24 118.24 118.24 0.0K
13:01 118.24 118.24 118.22 118.22 1.8K
13:02 118.24 118.24 118.22 118.22 0.0K
13:03 118.22 118.24 118.22 118.24 0.5K
13:04 118.24 118.24 118.24 118.24 0.0K
13:05 118.24 118.24 118.24 118.24 0.1K
13:06 118.24 118.24 118.24 118.24 0.0K
13:07 118.24 118.24 118.22 118.22 0.0K
13:08 118.24 118.24 118.24 118.24 0.0K
13:10 118.24 118.24 118.22 118.22 0.3K
13:11 118.24 118.24 118.24 118.24 0.0K
13:13 118.22 118.22 118.22 118.22 0.0K
13:14 118.24 118.24 118.22 118.24 0.1K
13:15 118.24 118.24 118.24 118.24 0.0K
13:16 118.24 118.24 118.24 118.24 0.0K
13:17 118.24 118.24 118.24 118.24 0.0K
13:18 118.24 118.24 118.24 118.24 0.1K
13:19 118.22 118.22 118.22 118.22 0.0K
13:20 118.24 118.24 118.20 118.22 7.3K
13:21 118.24 118.24 118.24 118.24 0.0K
13:22 118.22 118.22 118.22 118.22 0.0K
13:23 118.20 118.20 118.20 118.20 0.5K
13:24 118.20 118.22 118.20 118.22 0.0K
13:25 118.22 118.22 118.20 118.20 0.0K
13:26 118.22 118.22 118.22 118.22 0.0K
13:27 118.22 118.24 118.22 118.24 0.0K
13:28 118.22 118.22 118.22 118.22 0.0K
13:29 118.22 118.22 118.22 118.22 0.0K
13:31 118.24 118.28 118.24 118.28 0.4K
13:32 118.28 118.28 118.28 118.28 0.0K
13:33 118.28 118.30 118.28 118.30 0.2K
13:34 118.30 118.34 118.30 118.34 0.2K
13:35 118.30 118.30 118.30 118.30 0.0K
13:36 118.34 118.34 118.30 118.30 0.0K
13:37 118.20 118.40 118.20 118.40 0.1K
13:38 118.20 118.20 118.20 118.20 0.0K
13:40 118.44 118.48 118.44 118.48 0.0K
13:41 118.20 118.20 118.20 118.20 0.0K
13:43 118.20 118.38 118.20 118.38 0.0K
13:45 118.38 118.38 118.38 118.38 0.0K
13:46 118.20 118.34 118.20 118.34 0.1K
13:48 118.20 118.20 118.20 118.20 0.1K
13:49 118.20 118.34 118.20 118.34 0.3K
13:51 118.34 118.34 118.34 118.34 0.0K
13:52 118.34 118.34 118.20 118.32 0.0K
13:53 118.34 118.34 118.20 118.20 0.0K
13:54 118.34 118.34 118.20 118.20 0.5K
13:55 118.20 118.32 118.20 118.32 0.0K
13:56 118.22 118.34 118.22 118.34 0.0K
13:57 118.22 118.22 118.22 118.22 0.0K
13:58 118.20 118.20 118.20 118.20 0.0K
13:59 118.20 118.34 118.20 118.34 0.2K
14:00 118.34 118.34 118.34 118.34 0.2K
14:02 118.32 118.34 118.22 118.34 2.5K
14:03 118.32 118.32 118.32 118.32 0.3K
14:04 118.24 118.24 118.22 118.22 0.4K
14:05 118.20 118.28 118.20 118.20 1.0K
14:06 118.24 118.24 118.20 118.20 0.0K
14:07 118.20 118.28 118.20 118.20 0.0K
14:08 118.28 118.28 118.28 118.28 0.0K
14:09 118.28 118.28 118.28 118.28 0.0K
14:11 118.32 118.32 118.30 118.30 0.4K
14:12 118.30 118.30 118.20 118.30 0.0K
14:13 118.32 118.32 118.30 118.30 0.0K
14:14 118.30 118.32 118.30 118.32 0.4K
14:15 118.22 118.22 118.22 118.22 0.2K
14:16 118.32 118.32 118.22 118.32 0.0K
14:17 118.20 118.30 118.20 118.30 0.3K
14:18 118.30 118.30 118.30 118.30 0.0K
14:19 118.22 118.30 118.22 118.30 0.0K
14:20 118.22 118.22 118.20 118.22 0.0K
14:23 118.22 118.22 118.22 118.22 0.0K
14:24 118.22 118.22 118.22 118.22 0.0K
14:25 118.22 118.22 118.22 118.22 0.0K
14:26 118.28 118.28 118.28 118.28 0.0K
14:28 118.22 118.22 118.22 118.22 0.0K
14:29 118.28 118.30 118.28 118.30 0.0K
14:30 118.22 118.22 118.22 118.22 0.1K
14:31 118.20 118.20 118.20 118.20 0.3K
14:32 118.20 118.20 118.20 118.20 0.1K
14:33 118.20 118.22 118.20 118.22 0.2K
14:34 118.20 118.20 118.16 118.16 5.4K
14:35 118.16 118.20 118.16 118.20 0.0K
14:37 118.20 118.20 118.20 118.20 0.0K
14:38 118.16 118.16 118.12 118.12 0.1K
14:40 118.06 118.14 118.06 118.14 0.0K
14:41 118.14 118.20 118.14 118.20 0.0K
14:43 118.00 118.10 118.00 118.10 1.7K
14:44 118.00 118.10 118.00 118.10 0.9K
14:45 118.18 118.18 118.10 118.10 0.1K
14:46 118.10 118.18 118.10 118.18 0.1K
14:47 118.16 118.18 118.16 118.18 0.1K
14:48 118.16 118.16 118.16 118.16 0.0K
14:49 118.12 118.12 118.10 118.10 0.5K
14:50 118.18 118.18 118.10 118.10 0.0K
14:51 118.18 118.18 118.18 118.18 0.0K
14:53 118.16 118.16 118.16 118.16 0.0K
14:54 118.10 118.12 118.00 118.10 11.5K
14:55 118.10 118.14 118.10 118.14 0.0K
14:56 117.96 118.08 117.96 118.08 0.0K
14:58 117.86 117.86 117.86 117.86 0.5K
14:59 118.00 118.00 118.00 118.00 0.1K
15:00 117.84 117.84 117.84 117.84 0.0K
15:01 117.84 118.00 117.84 118.00 0.0K
15:02 117.84 118.00 117.78 118.00 0.2K
15:03 117.86 117.86 117.86 117.86 0.0K
15:04 117.86 117.86 117.86 117.86 0.0K
15:05 118.00 118.00 117.98 117.98 0.9K
15:08 117.96 117.96 117.86 117.96 0.0K
15:09 117.96 117.96 117.86 117.86 0.2K
15:10 117.94 117.96 117.94 117.96 0.0K
15:11 117.94 117.94 117.82 117.82 0.0K
15:12 117.94 117.94 117.86 117.86 0.0K
15:13 117.80 117.94 117.80 117.94 0.5K
15:14 118.14 118.14 118.12 118.14 2.1K
15:15 118.14 118.14 118.14 118.14 0.1K
15:16 117.98 117.98 117.98 117.98 0.0K
15:18 117.94 117.94 117.94 117.94 0.1K
15:20 117.82 117.82 117.82 117.82 0.0K
15:21 118.08 118.08 118.04 118.04 0.1K
15:22 118.00 118.06 118.00 118.06 0.5K
15:23 118.00 118.06 118.00 118.06 0.1K
15:24 117.88 117.88 117.88 117.88 0.4K
15:25 118.04 118.04 117.86 117.86 0.0K
15:26 118.02 118.02 118.02 118.02 0.0K
15:27 118.02 118.02 117.90 117.90 0.0K
15:28 117.82 118.02 117.82 118.02 0.0K
15:29 118.04 118.06 118.04 118.06 0.4K
15:31 118.06 118.06 118.06 118.06 0.0K
15:32 118.06 118.06 118.06 118.06 0.0K
15:33 117.76 117.80 117.70 117.80 1.2K
15:34 118.04 118.04 118.02 118.02 0.0K
15:35 118.02 118.02 118.02 118.02 0.0K
15:37 118.06 118.06 118.06 118.06 0.0K
15:38 118.02 118.02 118.02 118.02 0.0K
15:39 118.00 118.20 118.00 118.20 6.3K
15:40 118.02 118.06 118.00 118.06 0.0K
15:41 118.14 118.14 118.14 118.14 0.0K
15:42 118.14 118.14 118.14 118.14 0.0K
15:43 118.06 118.06 118.06 118.06 0.0K
15:44 118.12 118.12 118.12 118.12 0.0K
15:45 118.08 118.14 117.94 118.14 0.1K
15:46 118.14 118.14 118.14 118.14 0.0K
15:47 118.14 118.14 118.14 118.14 0.0K
15:48 118.14 118.14 118.12 118.12 0.0K
15:49 118.14 118.14 118.14 118.14 0.0K
15:50 118.02 118.02 118.02 118.02 0.2K
15:51 118.04 118.04 118.04 118.04 3.4K
15:52 118.04 118.12 118.04 118.04 0.2K
15:53 118.10 118.10 118.06 118.06 1.2K
15:54 118.14 118.14 118.14 118.14 2.9K
15:55 118.18 118.32 118.18 118.32 4.5K
15:56 118.32 118.32 118.18 118.18 0.0K
15:57 118.32 118.32 118.32 118.32 0.0K
15:58 118.20 118.20 118.14 118.14 0.2K
15:59 118.14 118.30 118.14 118.30 0.0K
16:00 118.16 118.16 118.16 118.16 0.0K
16:01 118.14 118.14 118.14 118.14 2.2K
16:02 118.14 118.14 118.14 118.14 0.0K
16:03 118.02 118.02 118.02 118.02 0.0K
16:04 118.14 118.14 118.14 118.14 0.0K
16:05 118.12 118.14 118.12 118.12 6.4K
16:06 118.14 118.14 118.14 118.14 0.0K
16:07 118.12 118.12 118.12 118.12 0.0K
16:08 118.14 118.14 118.14 118.14 0.0K
16:09 118.14 118.14 118.14 118.14 1.3K
16:10 118.12 118.12 118.12 118.12 0.0K
16:11 117.92 117.92 117.92 117.92 0.9K
16:12 117.90 118.08 117.90 118.08 0.0K
16:13 117.86 118.08 117.86 118.04 0.0K
16:15 118.08 118.08 118.08 118.08 0.0K
16:16 118.08 118.08 118.08 118.08 0.0K
16:17 118.00 118.00 118.00 118.00 0.1K
16:18 118.00 118.12 118.00 118.12 0.2K
16:19 118.00 118.12 118.00 118.12 0.0K
16:20 118.12 118.12 118.00 118.02 0.7K
16:21 118.02 118.02 118.02 118.02 0.0K
16:22 118.02 118.12 118.02 118.12 0.0K
16:23 118.02 118.02 118.02 118.02 0.0K
16:24 118.02 118.12 118.02 118.12 0.0K
16:25 118.02 118.02 118.02 118.02 0.1K
16:26 118.12 118.14 118.12 118.14 1.3K
16:27 118.14 118.14 118.14 118.14 2.5K
16:28 118.14 118.14 118.14 118.14 0.0K
16:29 118.14 118.14 118.12 118.12 0.0K
16:30 118.14 118.14 118.14 118.14 0.4K
16:31 118.14 118.14 118.14 118.14 0.0K
16:32 118.14 118.14 118.14 118.14 0.7K
16:33 118.12 118.14 118.12 118.14 0.5K
16:34 118.12 118.14 118.12 118.14 0.4K
16:35 118.14 118.14 118.14 118.14 0.1K
16:36 118.14 118.14 118.14 118.14 0.6K
16:38 118.14 118.14 118.14 118.14 0.0K
16:39 118.12 118.12 118.12 118.12 0.0K
16:40 118.14 118.14 118.14 118.14 0.0K
16:41 118.14 118.14 118.14 118.14 0.0K
16:42 118.14 118.14 118.02 118.02 1.6K
16:43 118.14 118.14 118.02 118.02 0.5K
16:44 118.12 118.12 118.12 118.12 0.0K
16:45 118.12 118.12 118.12 118.12 0.0K
16:46 118.12 118.12 118.12 118.12 0.0K
16:47 118.12 118.12 118.12 118.12 0.0K
16:48 118.12 118.12 118.10 118.10 0.1K
16:50 118.10 118.12 118.10 118.10 0.2K
16:51 118.12 118.12 118.12 118.12 0.0K
16:52 118.10 118.10 118.02 118.02 0.3K
16:53 118.12 118.12 118.12 118.12 0.0K
16:54 118.12 118.12 118.12 118.12 0.1K
16:55 118.02 118.12 118.02 118.12 0.1K
16:56 118.12 118.12 118.12 118.12 0.0K
16:57 118.12 118.12 118.12 118.12 0.0K
16:58 118.12 118.12 118.12 118.12 0.0K
16:59 118.06 118.12 118.04 118.04 0.0K
17:00 118.12 118.12 118.10 118.10 0.1K
17:02 118.06 118.06 118.06 118.06 0.0K
17:03 118.12 118.12 118.12 118.12 0.2K
17:04 118.14 118.14 118.14 118.14 0.6K
17:05 118.14 118.14 118.14 118.14 0.0K
17:06 118.12 118.14 118.12 118.14 0.6K
17:07 118.14 118.14 118.12 118.12 0.1K
17:08 118.14 118.14 118.14 118.14 0.2K
17:09 118.14 118.30 118.14 118.30 2.6K
17:10 118.32 118.32 118.32 118.32 0.1K
17:11 118.34 118.34 118.34 118.34 3.0K
17:13 118.34 118.34 118.34 118.34 0.2K
17:14 118.34 118.34 118.34 118.34 0.1K
17:15 118.34 118.34 118.30 118.34 3.4K
17:16 118.34 118.48 118.34 118.48 9.1K
17:17 118.48 118.48 118.48 118.48 0.0K
17:18 118.48 118.48 118.48 118.48 0.0K
17:20 118.48 118.48 118.48 118.48 0.1K
17:21 118.30 118.30 118.30 118.30 8.6K
17:22 118.44 118.44 118.44 118.44 0.1K
17:23 118.30 118.30 118.30 118.30 0.0K
17:24 118.44 118.48 118.44 118.48 0.0K
17:25 118.50 118.50 118.48 118.48 0.1K
17:26 118.48 118.48 118.48 118.48 0.0K
17:27 118.46 118.46 118.46 118.46 0.2K
17:28 118.48 118.48 118.48 118.48 0.0K
17:29 118.44 118.44 118.44 118.44 0.0K
17:30 118.46 118.46 117.86 117.86 31.6K
17:32 118.14 118.14 117.94 117.94 0.0K
17:33 117.86 118.20 117.86 118.20 0.1K
17:34 118.14 118.14 118.14 118.14 0.4K
17:35 118.22 118.22 118.12 118.20 0.1K
17:36 118.28 118.32 118.12 118.12 0.0K
17:37 118.26 118.26 118.12 118.12 0.1K
17:38 118.22 118.22 118.12 118.12 0.0K
17:39 118.12 118.26 118.12 118.26 0.0K
17:40 118.30 118.30 118.30 118.30 0.0K
17:41 118.32 118.32 118.32 118.32 0.0K
17:43 118.30 118.32 118.30 118.32 0.0K
17:44 118.38 118.38 118.34 118.34 0.1K
17:45 118.32 118.34 118.32 118.34 0.0K
17:46 118.34 118.34 118.34 118.34 0.0K
17:47 118.34 118.34 118.12 118.12 0.1K
17:48 118.34 118.34 118.34 118.34 0.5K
17:49 118.34 118.44 118.34 118.42 0.0K
17:50 118.46 118.46 118.46 118.46 0.0K
17:52 118.42 118.46 118.40 118.46 0.0K
17:53 118.46 118.46 118.38 118.44 0.1K
17:54 118.44 118.44 118.42 118.42 0.1K
17:55 118.24 118.24 118.24 118.24 0.0K
17:56 118.24 118.24 118.24 118.24 0.0K
17:57 118.24 118.24 118.20 118.20 0.0K
17:58 118.20 118.44 118.20 118.36 0.1K
17:59 118.36 118.44 118.36 118.38 0.0K
18:00 118.44 118.44 118.36 118.36 0.0K
18:01 118.42 118.42 118.42 118.42 0.0K
18:03 118.36 118.36 118.36 118.36 0.0K
18:04 118.22 118.22 118.22 118.22 0.0K
18:05 118.34 118.34 118.34 118.34 0.0K
18:06 118.12 118.12 118.12 118.12 0.2K
18:08 118.36 118.36 118.32 118.32 0.1K
18:09 118.36 118.36 118.34 118.34 0.0K
18:10 118.20 118.34 118.20 118.34 0.1K
18:11 118.36 118.36 118.32 118.32 0.0K
18:12 118.36 118.36 118.12 118.12 1.0K
18:13 118.12 118.12 118.12 118.12 0.1K
18:16 118.28 118.42 118.12 118.12 1.3K
18:18 118.12 118.12 118.12 118.12 0.0K
18:19 118.12 118.12 118.12 118.12 0.0K
18:20 118.34 118.34 118.32 118.34 0.2K
18:21 118.32 118.32 118.32 118.32 0.0K
18:22 118.38 118.38 118.34 118.34 0.1K
18:23 118.38 118.48 118.34 118.48 2.2K
18:24 118.40 118.50 118.40 118.40 0.2K
18:25 118.12 118.12 118.12 118.12 1.4K
18:27 118.30 118.46 118.30 118.34 0.0K
18:28 118.36 118.36 118.36 118.36 0.0K
18:29 118.46 118.46 118.46 118.46 0.0K
18:30 118.48 118.50 118.48 118.50 0.1K
18:31 118.50 118.50 118.50 118.50 0.0K
18:33 118.46 118.50 118.34 118.34 1.2K
18:34 118.30 118.48 118.30 118.48 0.1K
18:35 118.30 118.48 118.30 118.32 0.0K
18:36 118.48 118.48 118.32 118.32 0.1K
18:37 118.32 118.48 118.32 118.48 0.0K
18:38 118.34 118.46 118.34 118.46 0.0K
18:39 118.34 118.34 118.34 118.34 0.0K
18:45 118.34 118.34 118.34 118.34 0.1K
18:49 118.34 118.34 118.34 118.34 0.0K
23:49 118.34 118.34 118.34 118.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available