ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 118.16 118.22 118.16 118.22 0.9K
10:00 118.86 118.86 118.22 118.52 0.7K
10:01 118.82 118.84 118.82 118.84 1.0K
10:02 118.84 118.84 118.48 118.50 0.3K
10:03 118.50 118.50 118.40 118.48 0.4K
10:04 118.46 118.48 118.44 118.48 0.2K
10:05 118.48 118.48 118.22 118.26 0.2K
10:06 118.30 118.46 118.16 118.46 0.1K
10:07 118.46 118.50 118.46 118.50 0.2K
10:08 118.50 118.50 118.50 118.50 0.1K
10:09 118.50 118.50 118.20 118.24 0.5K
10:10 118.46 118.50 118.46 118.50 0.4K
10:11 118.50 118.50 118.20 118.28 2.2K
10:12 118.20 118.26 118.20 118.20 0.7K
10:13 118.20 118.36 118.20 118.20 0.6K
10:14 118.34 118.40 118.34 118.40 0.1K
10:15 118.50 118.50 118.50 118.50 0.1K
10:16 118.50 118.50 118.50 118.50 0.0K
10:17 118.40 118.54 118.40 118.54 0.0K
10:18 118.54 118.70 118.54 118.70 0.0K
10:19 118.70 118.72 118.70 118.72 0.2K
10:20 118.48 118.56 118.48 118.56 1.0K
10:21 118.64 118.64 118.56 118.62 0.3K
10:22 118.66 118.66 118.60 118.64 0.1K
10:23 118.56 118.62 118.42 118.42 0.4K
10:24 118.52 118.52 118.52 118.52 0.1K
10:25 118.40 118.40 118.40 118.40 0.2K
10:26 118.50 118.54 118.34 118.34 1.4K
10:27 118.46 118.46 118.22 118.22 1.4K
10:28 118.22 118.22 118.20 118.20 0.3K
10:29 118.22 118.22 118.22 118.22 0.0K
10:30 118.20 118.20 118.20 118.20 0.0K
10:31 118.22 118.22 118.22 118.22 0.0K
10:32 118.22 118.22 118.20 118.22 0.0K
10:33 118.22 118.22 118.22 118.22 0.5K
10:34 118.22 118.22 118.18 118.18 1.8K
10:35 118.22 118.22 118.20 118.20 0.0K
10:36 118.22 118.22 118.22 118.22 0.0K
10:37 118.20 118.20 118.18 118.18 0.1K
10:38 118.18 118.20 118.18 118.20 0.1K
10:39 118.20 118.20 118.20 118.20 1.0K
10:40 118.18 118.20 118.18 118.18 0.2K
10:41 118.16 118.16 118.14 118.14 3.6K
10:42 118.10 118.14 118.10 118.14 0.0K
10:43 118.14 118.14 118.10 118.10 0.0K
10:44 118.08 118.08 118.00 118.00 1.2K
10:45 117.98 117.98 117.90 117.98 7.7K
10:46 117.98 117.98 117.98 117.98 0.0K
10:47 117.98 117.98 117.72 117.72 0.9K
10:48 117.66 117.66 117.48 117.56 1.5K
10:49 117.66 117.68 117.66 117.68 0.1K
10:50 117.68 117.70 117.68 117.70 0.9K
10:51 117.70 117.70 117.70 117.70 1.1K
10:52 117.70 117.70 117.68 117.70 0.1K
10:53 117.70 117.70 117.68 117.70 0.3K
10:54 117.70 117.70 117.68 117.70 0.1K
10:55 117.68 117.70 117.68 117.70 0.3K
10:56 117.48 117.48 117.48 117.48 1.8K
10:57 117.64 117.64 117.64 117.64 0.0K
10:58 117.64 117.64 117.56 117.64 0.0K
10:59 117.64 117.64 117.64 117.64 0.7K
11:00 117.66 117.66 117.66 117.66 1.3K
11:01 117.66 117.70 117.66 117.66 0.1K
11:02 117.66 117.66 117.66 117.66 0.0K
11:03 117.70 117.70 117.66 117.70 1.0K
11:05 117.70 117.70 117.66 117.66 1.2K
11:06 117.70 117.70 117.66 117.70 0.2K
11:07 117.70 117.70 117.70 117.70 0.5K
11:08 117.70 117.70 117.70 117.70 0.0K
11:10 117.70 117.70 117.68 117.70 0.6K
11:11 117.70 117.70 117.70 117.70 5.0K
11:12 117.70 117.70 117.70 117.70 0.8K
11:13 117.70 117.70 117.70 117.70 2.0K
11:14 117.70 117.94 117.70 117.94 2.5K
11:15 117.72 117.78 117.70 117.78 0.2K
11:16 117.78 117.78 117.78 117.78 0.0K
11:17 117.78 117.80 117.78 117.80 0.1K
11:18 117.80 117.80 117.80 117.80 0.1K
11:19 117.78 117.80 117.78 117.80 0.8K
11:20 117.90 117.90 117.78 117.78 5.9K
11:21 117.66 117.76 117.66 117.76 0.7K
11:22 117.76 117.76 117.66 117.68 0.9K
11:23 117.72 117.72 117.68 117.68 0.0K
11:24 117.72 117.72 117.72 117.72 0.6K
11:25 117.72 117.72 117.72 117.72 0.2K
11:26 117.72 117.72 117.72 117.72 0.2K
11:27 117.70 117.72 117.70 117.72 0.0K
11:28 117.72 117.72 117.68 117.68 1.4K
11:29 117.70 117.70 117.70 117.70 0.0K
11:30 117.70 117.70 117.56 117.56 1.4K
11:32 117.80 117.80 117.66 117.66 6.7K
11:33 117.64 117.64 117.58 117.58 2.3K
11:34 117.62 117.62 117.56 117.62 0.2K
11:35 117.62 117.62 117.62 117.62 0.0K
11:36 117.62 117.68 117.62 117.68 0.3K
11:37 117.68 117.68 117.68 117.68 0.0K
11:39 117.68 117.70 117.68 117.70 0.1K
11:40 117.68 117.68 117.68 117.68 0.0K
11:41 117.70 117.70 117.70 117.70 10.9K
11:42 117.78 117.86 117.78 117.86 1.0K
11:43 117.90 117.90 117.72 117.82 0.7K
11:44 117.82 117.82 117.82 117.82 0.0K
11:45 117.82 117.82 117.66 117.80 0.8K
11:46 117.90 117.90 117.90 117.90 0.0K
11:47 117.90 117.90 117.80 117.82 0.2K
11:48 117.88 117.88 117.88 117.88 0.1K
11:49 117.88 117.88 117.80 117.80 0.5K
11:50 117.82 117.82 117.82 117.82 0.1K
11:51 117.88 117.88 117.88 117.88 0.1K
11:52 117.86 117.86 117.86 117.86 0.1K
11:54 117.84 117.84 117.84 117.84 0.0K
11:55 117.86 117.86 117.86 117.86 0.1K
11:56 117.86 117.86 117.86 117.86 0.1K
11:57 117.86 117.86 117.86 117.86 0.0K
11:58 117.86 117.86 117.86 117.86 0.2K
11:59 117.86 117.86 117.86 117.86 1.3K
12:00 117.86 117.86 117.84 117.84 0.0K
12:01 117.86 117.86 117.86 117.86 0.1K
12:02 117.86 117.86 117.86 117.86 0.0K
12:03 117.86 117.86 117.86 117.86 0.0K
12:05 117.86 117.86 117.80 117.80 1.5K
12:06 117.80 117.80 117.80 117.80 0.0K
12:07 117.72 117.84 117.72 117.84 0.4K
12:08 117.84 117.84 117.80 117.80 1.8K
12:09 117.84 117.84 117.84 117.84 0.1K
12:10 117.84 117.84 117.72 117.72 0.2K
12:11 117.70 117.70 117.70 117.70 0.0K
12:12 117.80 117.80 117.80 117.80 0.0K
12:13 117.80 117.82 117.80 117.82 0.5K
12:14 117.80 117.80 117.80 117.80 0.0K
12:15 117.82 117.84 117.82 117.84 0.3K
12:16 117.84 117.84 117.84 117.84 0.0K
12:17 117.84 117.84 117.80 117.80 0.0K
12:18 117.82 117.82 117.82 117.82 0.0K
12:19 117.82 117.82 117.80 117.80 0.1K
12:20 117.82 117.82 117.82 117.82 0.0K
12:21 117.80 117.80 117.80 117.80 0.1K
12:22 117.82 117.82 117.82 117.82 0.0K
12:23 117.80 117.80 117.80 117.80 0.0K
12:24 117.80 117.84 117.80 117.84 0.1K
12:25 117.80 117.80 117.80 117.80 0.0K
12:26 117.82 117.82 117.82 117.82 0.0K
12:27 117.82 117.82 117.82 117.82 0.0K
12:28 117.82 117.84 117.82 117.82 0.1K
12:29 117.82 117.82 117.82 117.82 0.0K
12:31 117.84 117.84 117.84 117.84 0.1K
12:32 117.84 117.84 117.84 117.84 1.7K
12:33 117.84 117.84 117.80 117.80 0.0K
12:34 117.84 117.84 117.84 117.84 0.0K
12:35 117.84 117.84 117.84 117.84 0.0K
12:36 117.84 117.84 117.84 117.84 0.0K
12:38 117.84 117.84 117.84 117.84 0.0K
12:39 117.84 117.84 117.84 117.84 0.0K
12:40 117.84 117.84 117.84 117.84 0.9K
12:41 117.86 117.86 117.86 117.86 0.0K
12:42 117.86 117.86 117.86 117.86 0.0K
12:43 117.86 117.86 117.86 117.86 5.1K
12:44 117.86 117.86 117.86 117.86 0.0K
12:45 117.84 117.86 117.84 117.86 0.2K
12:46 117.86 117.86 117.86 117.86 0.0K
12:47 117.86 117.86 117.84 117.84 0.1K
12:48 117.86 117.86 117.86 117.86 2.0K
12:49 117.84 117.86 117.84 117.86 0.5K
12:50 117.86 117.86 117.86 117.86 0.0K
12:51 117.86 117.86 117.86 117.86 0.0K
12:53 117.86 117.86 117.86 117.86 0.1K
12:54 117.86 117.86 117.86 117.86 0.0K
12:55 117.86 117.86 117.86 117.86 0.0K
12:56 117.86 117.88 117.86 117.88 2.1K
12:57 117.88 117.88 117.86 117.86 0.0K
12:58 117.88 117.88 117.86 117.86 0.0K
12:59 117.86 117.88 117.86 117.88 2.2K
13:00 117.88 117.88 117.84 117.84 0.0K
13:01 117.88 117.88 117.84 117.88 1.7K
13:02 117.88 117.88 117.84 117.84 0.0K
13:03 117.88 117.88 117.88 117.88 0.0K
13:04 117.88 117.88 117.88 117.88 0.0K
13:05 117.84 117.88 117.84 117.88 0.0K
13:06 117.88 117.88 117.86 117.88 0.0K
13:07 117.84 117.90 117.84 117.90 1.8K
13:08 117.90 117.90 117.88 117.88 0.0K
13:09 117.88 117.88 117.88 117.88 0.0K
13:10 117.88 117.90 117.88 117.90 0.3K
13:11 117.88 117.88 117.86 117.86 0.2K
13:12 117.84 117.84 117.84 117.84 0.0K
13:14 117.84 117.84 117.84 117.84 0.4K
13:15 117.88 117.88 117.88 117.88 0.0K
13:16 117.88 117.88 117.84 117.88 0.6K
13:17 117.88 117.88 117.88 117.88 0.0K
13:18 117.88 117.88 117.88 117.88 0.0K
13:19 117.88 117.88 117.88 117.88 0.0K
13:20 117.88 117.88 117.88 117.88 0.0K
13:21 117.84 117.84 117.84 117.84 0.1K
13:22 117.88 117.88 117.80 117.88 0.8K
13:23 117.88 117.88 117.80 117.80 0.0K
13:24 117.88 117.88 117.80 117.88 0.0K
13:25 117.80 117.88 117.80 117.88 0.1K
13:26 117.86 117.86 117.80 117.80 0.0K
13:27 117.86 117.86 117.86 117.86 0.0K
13:28 117.80 117.80 117.78 117.78 0.1K
13:29 117.80 117.80 117.80 117.80 0.0K
13:30 117.80 117.80 117.78 117.78 0.1K
13:31 117.80 117.80 117.80 117.80 0.0K
13:32 117.80 117.80 117.80 117.80 0.0K
13:33 117.80 117.80 117.80 117.80 0.0K
13:34 117.78 117.80 117.78 117.80 0.1K
13:35 117.80 117.80 117.80 117.80 0.0K
13:36 117.80 117.80 117.78 117.80 0.3K
13:37 117.80 117.80 117.80 117.80 0.0K
13:38 117.80 117.80 117.78 117.78 0.1K
13:39 117.80 117.80 117.80 117.80 0.0K
13:40 117.80 117.86 117.80 117.86 0.5K
13:41 117.88 117.88 117.88 117.88 0.1K
13:43 117.88 117.88 117.80 117.80 0.0K
13:44 117.88 117.88 117.88 117.88 0.0K
13:46 117.88 117.88 117.82 117.88 1.5K
13:47 117.90 117.90 117.90 117.90 0.0K
13:48 117.88 117.90 117.88 117.90 0.0K
13:49 117.90 117.90 117.90 117.90 0.0K
13:51 117.88 117.90 117.88 117.90 0.0K
13:52 117.90 117.90 117.90 117.90 0.0K
13:53 117.90 117.90 117.88 117.88 0.0K
13:54 117.90 117.90 117.88 117.88 0.0K
13:55 117.90 117.90 117.88 117.88 0.9K
13:56 117.90 117.90 117.90 117.90 0.0K
13:57 117.90 117.90 117.88 117.88 0.0K
13:58 117.88 117.88 117.88 117.88 0.0K
13:59 117.90 117.90 117.90 117.90 0.0K
14:00 117.90 117.90 117.90 117.90 0.1K
14:01 117.90 117.90 117.90 117.90 0.0K
14:02 117.90 117.90 117.90 117.90 0.0K
14:03 117.90 117.90 117.88 117.88 0.1K
14:05 117.90 117.90 117.90 117.90 0.3K
14:06 117.90 117.90 117.90 117.90 0.0K
14:07 117.90 117.90 117.90 117.90 0.0K
14:08 117.90 117.90 117.90 117.90 0.0K
14:09 117.90 117.90 117.90 117.90 0.0K
14:10 117.90 117.90 117.90 117.90 0.0K
14:11 117.90 117.90 117.90 117.90 0.4K
14:12 117.88 117.88 117.88 117.88 0.0K
14:13 117.90 117.90 117.90 117.90 0.1K
14:14 117.90 117.90 117.90 117.90 0.1K
14:15 117.90 117.90 117.90 117.90 0.0K
14:16 117.90 117.90 117.90 117.90 0.0K
14:18 117.88 117.90 117.88 117.90 0.1K
14:19 117.90 117.90 117.86 117.86 2.1K
14:21 117.90 117.90 117.90 117.90 0.0K
14:23 117.88 117.88 117.88 117.88 0.0K
14:24 117.88 117.88 117.86 117.88 0.5K
14:25 117.88 117.88 117.88 117.88 0.0K
14:26 117.86 117.86 117.86 117.86 0.0K
14:27 117.86 117.86 117.86 117.86 0.0K
14:28 117.88 117.88 117.88 117.88 0.0K
14:30 117.82 117.82 117.82 117.82 0.2K
14:31 117.88 117.88 117.88 117.88 0.2K
14:32 117.88 117.88 117.80 117.80 0.6K
14:33 117.88 117.88 117.88 117.88 0.0K
14:34 117.80 117.80 117.78 117.78 0.0K
14:35 117.80 117.80 117.78 117.80 0.0K
14:36 117.78 117.80 117.78 117.80 0.0K
14:37 117.78 117.78 117.78 117.78 0.7K
14:38 117.80 117.80 117.80 117.80 0.0K
14:39 117.80 117.80 117.80 117.80 0.0K
14:42 117.78 117.78 117.78 117.78 0.0K
14:43 117.80 117.80 117.80 117.80 0.0K
14:44 117.78 117.80 117.78 117.80 0.0K
14:45 117.80 117.80 117.80 117.80 0.0K
14:46 117.86 117.88 117.86 117.88 0.0K
14:48 117.88 117.88 117.82 117.82 0.0K
14:49 117.88 117.88 117.88 117.88 0.0K
14:51 117.88 117.88 117.78 117.78 0.1K
14:52 117.82 117.88 117.82 117.86 0.5K
14:53 117.88 117.88 117.80 117.86 0.0K
14:54 117.86 117.86 117.80 117.80 0.0K
14:55 117.78 117.80 117.78 117.80 0.0K
14:56 117.80 117.80 117.78 117.80 0.1K
14:57 117.88 117.88 117.88 117.88 0.2K
14:59 117.82 117.82 117.82 117.82 0.0K
15:00 117.88 117.88 117.88 117.88 0.0K
15:01 117.82 117.82 117.82 117.82 0.1K
15:03 117.82 117.82 117.82 117.82 0.0K
15:04 117.88 117.88 117.82 117.82 0.0K
15:05 117.82 117.88 117.82 117.82 0.0K
15:06 117.86 117.86 117.86 117.86 0.0K
15:07 117.86 117.86 117.82 117.82 0.0K
15:08 117.82 117.86 117.82 117.86 0.0K
15:09 117.86 117.86 117.82 117.82 0.1K
15:10 117.82 117.82 117.82 117.82 0.1K
15:13 117.82 117.86 117.82 117.86 1.0K
15:14 117.82 117.88 117.82 117.88 0.1K
15:15 117.88 117.88 117.88 117.88 0.1K
15:16 117.86 117.88 117.86 117.86 0.1K
15:17 117.86 117.88 117.86 117.88 0.0K
15:19 117.88 117.88 117.88 117.88 0.0K
15:20 117.86 117.86 117.86 117.86 0.0K
15:21 117.86 117.86 117.72 117.74 4.6K
15:22 117.74 117.80 117.74 117.76 0.3K
15:23 117.74 117.74 117.74 117.74 0.2K
15:24 117.72 117.72 117.72 117.72 0.1K
15:25 117.70 117.72 117.70 117.70 0.1K
15:26 117.72 117.72 117.72 117.72 0.1K
15:27 117.72 117.72 117.70 117.70 0.1K
15:28 117.72 117.72 117.72 117.72 0.0K
15:30 117.72 117.72 117.72 117.72 0.0K
15:32 117.72 117.72 117.72 117.72 0.0K
15:33 117.72 117.72 117.72 117.72 0.0K
15:34 117.70 117.70 117.70 117.70 0.0K
15:35 117.70 117.70 117.70 117.70 0.8K
15:36 117.72 117.72 117.72 117.72 0.0K
15:37 117.72 117.72 117.72 117.72 0.0K
15:38 117.72 117.72 117.70 117.72 0.0K
15:39 117.70 117.72 117.70 117.72 0.1K
15:40 117.70 117.70 117.70 117.70 0.0K
15:42 117.72 117.72 117.72 117.72 0.1K
15:43 117.72 117.72 117.72 117.72 0.0K
15:45 117.72 117.72 117.72 117.72 0.0K
15:46 117.70 117.72 117.70 117.72 0.0K
15:47 117.70 117.70 117.70 117.70 0.1K
15:49 117.72 117.72 117.70 117.70 0.0K
15:50 117.70 117.70 117.70 117.70 0.1K
15:51 117.70 117.72 117.70 117.72 0.0K
15:52 117.70 117.70 117.70 117.70 0.9K
15:54 117.66 117.66 117.64 117.64 0.0K
15:56 117.64 117.66 117.64 117.66 0.0K
15:57 117.66 117.66 117.66 117.66 0.0K
15:58 117.62 117.62 117.62 117.62 0.0K
16:00 117.66 117.66 117.62 117.62 0.0K
16:01 117.66 117.66 117.66 117.66 0.0K
16:03 117.66 117.66 117.66 117.66 0.0K
16:04 117.60 117.66 117.54 117.62 1.2K
16:05 117.60 117.60 117.60 117.60 0.0K
16:06 117.52 117.52 117.52 117.52 0.0K
16:07 117.60 117.62 117.60 117.62 0.0K
16:08 117.62 117.62 117.62 117.62 0.0K
16:10 117.64 117.64 117.64 117.64 0.0K
16:11 117.58 117.58 117.58 117.58 0.0K
16:12 117.58 117.58 117.58 117.58 0.0K
16:13 117.58 117.64 117.54 117.64 1.5K
16:14 117.56 117.64 117.56 117.64 0.0K
16:15 117.52 117.54 117.52 117.54 0.1K
16:17 117.54 117.62 117.54 117.60 0.0K
16:18 117.60 117.60 117.60 117.60 0.0K
16:19 117.56 117.56 117.56 117.56 0.2K
16:20 117.56 117.58 117.56 117.58 0.1K
16:22 117.56 117.58 117.56 117.56 0.1K
16:23 117.58 117.58 117.58 117.58 0.0K
16:24 117.54 117.54 117.54 117.54 0.3K
16:25 117.52 117.52 117.50 117.50 1.3K
16:26 117.56 117.56 117.52 117.52 0.0K
16:27 117.52 117.56 117.52 117.56 0.0K
16:28 117.52 117.56 117.52 117.56 0.0K
16:29 117.52 117.56 117.36 117.36 4.2K
16:30 117.46 117.48 117.38 117.48 0.2K
16:31 117.36 117.46 117.36 117.46 0.0K
16:32 117.38 117.48 117.38 117.48 0.4K
16:33 117.48 117.48 117.36 117.36 0.2K
16:34 117.52 117.52 117.38 117.52 0.0K
16:35 117.52 117.56 117.52 117.56 0.2K
16:36 117.56 117.56 117.56 117.56 0.4K
16:37 117.56 117.56 117.54 117.54 1.0K
16:38 117.54 117.54 117.54 117.54 0.0K
16:39 117.56 117.66 117.56 117.66 11.2K
16:40 117.58 117.58 117.44 117.44 2.6K
16:41 117.50 117.50 117.48 117.48 3.2K
16:42 117.48 117.48 117.26 117.26 1.8K
16:43 117.42 117.42 117.26 117.26 0.1K
16:44 117.22 117.28 117.22 117.28 0.3K
16:45 117.46 117.48 117.46 117.48 0.0K
16:46 117.48 117.50 117.48 117.50 0.0K
16:47 117.50 117.50 117.50 117.50 0.4K
16:48 117.50 117.50 117.50 117.50 0.0K
16:49 117.50 117.50 117.18 117.40 3.3K
16:50 117.38 117.38 117.38 117.38 0.1K
16:51 117.38 117.38 117.38 117.38 0.1K
16:54 117.26 117.26 117.26 117.26 0.0K
16:55 117.36 117.38 117.26 117.38 0.3K
16:56 117.26 117.26 117.26 117.26 0.0K
16:57 117.26 117.26 117.26 117.26 0.0K
16:58 117.38 117.38 117.38 117.38 0.0K
16:59 117.38 117.38 117.38 117.38 0.0K
17:00 117.26 117.38 117.26 117.38 0.2K
17:01 117.38 117.40 117.38 117.40 0.1K
17:02 117.40 117.40 117.38 117.38 0.8K
17:03 117.28 117.38 117.28 117.28 0.0K
17:04 117.28 117.28 117.28 117.28 0.1K
17:05 117.22 117.24 117.22 117.24 36.1K
17:06 117.24 117.24 117.24 117.24 0.1K
17:07 117.22 117.24 117.22 117.24 0.1K
17:08 117.24 117.24 117.24 117.24 0.0K
17:09 117.24 117.24 117.18 117.18 1.4K
17:10 117.14 117.26 117.10 117.10 1.3K
17:11 117.10 117.10 117.10 117.10 0.1K
17:12 117.06 117.26 117.06 117.26 0.8K
17:13 117.28 117.28 117.26 117.26 0.3K
17:14 117.28 117.28 117.28 117.28 0.0K
17:15 117.00 117.00 117.00 117.00 3.5K
17:16 117.00 117.14 117.00 117.04 1.3K
17:18 117.04 117.20 117.04 117.20 0.0K
17:19 117.18 117.20 117.18 117.20 0.1K
17:20 117.20 117.20 117.20 117.20 0.0K
17:21 117.20 117.20 117.20 117.20 0.0K
17:22 117.20 117.20 117.20 117.20 0.0K
17:23 117.02 117.22 117.02 117.22 1.0K
17:24 117.20 117.22 117.20 117.22 0.0K
17:25 117.02 117.20 117.02 117.20 0.2K
17:26 117.02 117.08 117.02 117.08 0.2K
17:27 117.08 117.08 117.00 117.00 2.1K
17:28 117.08 117.08 117.00 117.08 0.4K
17:29 117.06 117.06 117.00 117.00 0.2K
17:30 117.08 117.08 117.06 117.06 0.0K
17:31 117.10 117.10 117.10 117.10 0.0K
17:32 117.10 117.10 117.00 117.10 3.0K
17:33 117.00 117.10 117.00 117.10 0.2K
17:34 117.00 117.06 117.00 117.04 0.8K
17:35 117.00 117.12 117.00 117.12 0.1K
17:36 117.00 117.02 117.00 117.02 0.1K
17:37 117.08 117.08 117.02 117.02 0.1K
17:38 117.08 117.08 117.02 117.08 11.7K
17:39 117.00 117.00 116.98 116.98 2.2K
17:40 117.00 117.00 117.00 117.00 0.1K
17:41 117.00 117.00 116.80 116.80 2.9K
17:42 116.96 116.96 116.96 116.96 0.1K
17:43 117.00 117.00 116.94 116.94 11.3K
17:44 116.94 116.94 116.80 116.82 0.3K
17:45 116.82 116.98 116.80 116.80 3.5K
17:46 116.80 116.94 116.80 116.94 0.0K
17:47 116.80 116.84 116.80 116.84 0.3K
17:48 116.84 117.08 116.84 116.90 1.4K
17:49 116.90 116.92 116.90 116.90 0.2K
17:50 117.04 117.04 117.04 117.04 0.0K
17:51 117.04 117.04 116.98 116.98 0.8K
17:52 116.98 116.98 116.88 116.88 10.0K
17:53 116.90 116.98 116.90 116.98 0.0K
17:54 116.90 116.98 116.90 116.98 6.2K
17:55 116.98 116.98 116.90 116.98 0.0K
17:56 116.98 116.98 116.98 116.98 1.1K
17:57 116.98 116.98 116.98 116.98 0.3K
17:58 117.04 117.04 117.02 117.02 0.0K
17:59 117.02 117.04 117.02 117.04 0.0K
18:01 117.02 117.08 117.02 117.08 2.0K
18:02 117.18 117.18 117.18 117.18 0.0K
18:03 117.18 117.18 117.08 117.08 0.3K
18:04 117.18 117.18 117.18 117.18 0.0K
18:05 117.10 117.10 117.10 117.10 0.0K
18:06 117.10 117.10 117.08 117.10 0.2K
18:07 117.20 117.20 117.12 117.12 0.0K
18:08 117.20 117.20 117.20 117.20 0.0K
18:09 117.12 117.28 117.12 117.28 1.1K
18:10 117.20 117.20 117.08 117.08 9.7K
18:11 117.00 117.08 117.00 117.02 3.4K
18:12 117.02 117.02 117.02 117.02 0.0K
18:13 117.02 117.04 117.02 117.04 1.0K
18:14 117.08 117.08 117.08 117.08 0.2K
18:15 117.08 117.10 117.08 117.10 0.4K
18:16 117.10 117.10 117.08 117.10 0.1K
18:17 117.24 117.28 117.24 117.28 0.5K
18:18 117.28 117.28 117.28 117.28 0.7K
18:19 117.26 117.28 117.26 117.28 1.5K
18:20 117.28 117.28 117.28 117.28 0.3K
18:22 117.28 117.28 117.28 117.28 0.0K
18:23 117.26 117.28 117.26 117.28 0.1K
18:24 117.26 117.26 117.26 117.26 0.4K
18:25 117.26 117.26 117.26 117.26 0.0K
18:26 117.26 117.26 117.26 117.26 0.0K
18:27 117.26 117.26 117.06 117.06 1.0K
18:28 117.06 117.06 117.04 117.04 0.2K
18:29 117.00 117.00 117.00 117.00 0.1K
18:30 117.00 117.04 117.00 117.04 0.2K
18:31 117.00 117.00 117.00 117.00 0.0K
18:32 117.04 117.04 117.00 117.04 0.2K
18:33 117.04 117.20 117.04 117.20 0.0K
18:35 117.04 117.04 117.04 117.04 0.1K
18:36 117.20 117.20 117.04 117.10 0.0K
18:37 117.10 117.18 117.10 117.10 0.1K
18:38 117.10 117.16 117.10 117.10 0.2K
18:39 117.18 117.18 117.10 117.10 0.5K
18:45 117.10 117.10 117.10 117.10 1.6K
18:48 117.10 117.10 117.10 117.10 0.0K
23:49 117.10 117.10 117.10 117.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available