ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 133.82 133.82 133.82 133.82 0.1K
10:00 133.98 133.98 133.70 133.96 2.5K
10:01 133.96 133.96 133.92 133.92 0.5K
10:02 133.92 134.46 133.92 134.46 1.1K
10:03 134.64 134.64 134.20 134.20 1.8K
10:04 134.20 134.42 133.94 133.94 0.5K
10:05 134.02 134.38 133.94 134.38 0.7K
10:06 134.00 134.08 134.00 134.02 0.1K
10:07 134.26 134.38 134.06 134.06 0.4K
10:08 134.06 134.24 133.60 133.98 2.0K
10:09 134.06 134.06 133.82 133.82 0.5K
10:10 134.06 134.34 134.06 134.34 5.3K
10:11 134.36 134.36 134.06 134.08 0.3K
10:12 134.06 134.06 134.06 134.06 0.0K
10:13 134.04 134.04 133.84 134.02 2.9K
10:14 134.02 134.04 133.82 133.82 3.4K
10:15 133.98 133.98 133.98 133.98 0.2K
10:16 134.00 134.00 133.72 134.00 0.8K
10:17 133.78 134.02 133.78 133.96 18.3K
10:18 133.34 133.34 133.12 133.34 18.2K
10:19 133.34 133.70 133.16 133.16 39.3K
10:20 133.14 133.40 133.14 133.16 2.2K
10:21 133.22 133.40 133.20 133.20 14.4K
10:22 133.20 133.40 133.00 133.00 10.6K
10:23 133.00 133.40 133.00 133.40 13.1K
10:24 133.40 133.40 133.40 133.40 0.0K
10:25 133.40 133.40 133.22 133.36 1.1K
10:26 133.40 133.40 133.20 133.38 0.5K
10:27 133.38 133.38 133.38 133.38 0.0K
10:28 133.26 133.38 133.26 133.38 3.6K
10:29 133.38 133.40 133.38 133.38 0.2K
10:30 133.20 133.38 133.20 133.38 0.4K
10:31 133.40 133.40 133.40 133.40 0.0K
10:32 133.40 133.40 133.14 133.40 0.8K
10:33 133.40 133.40 133.40 133.40 2.0K
10:34 133.40 133.40 133.34 133.34 0.0K
10:35 133.30 133.34 133.30 133.34 0.0K
10:36 133.40 133.40 133.30 133.40 1.8K
10:37 133.40 133.40 133.26 133.40 1.6K
10:38 133.40 134.00 133.38 134.00 8.2K
10:39 134.00 134.00 134.00 134.00 6.0K
10:40 134.00 134.00 134.00 134.00 0.5K
10:41 134.00 134.00 134.00 134.00 0.1K
10:42 133.80 134.00 133.80 133.98 1.6K
10:43 133.88 133.98 133.88 133.98 1.4K
10:44 133.98 133.98 133.98 133.98 0.7K
10:45 133.90 133.98 133.90 133.98 1.8K
10:46 133.98 133.98 133.96 133.96 2.2K
10:47 133.98 133.98 133.98 133.98 0.5K
10:48 133.98 133.98 133.96 133.96 0.4K
10:49 133.82 133.96 133.82 133.82 1.1K
10:50 133.82 133.82 133.82 133.82 0.0K
10:51 133.82 133.82 133.82 133.82 0.2K
10:52 133.80 133.82 133.80 133.82 1.7K
10:53 133.82 133.82 133.80 133.80 4.5K
10:54 133.82 133.82 133.82 133.82 2.0K
10:55 133.80 133.82 133.80 133.82 0.1K
10:56 133.82 133.82 133.82 133.82 0.6K
10:57 133.82 133.82 133.82 133.82 0.0K
10:58 133.82 133.82 133.82 133.82 0.1K
10:59 133.82 133.82 133.74 133.74 0.0K
11:00 133.82 133.82 133.82 133.82 0.0K
11:01 133.80 133.80 133.80 133.80 0.0K
11:02 133.80 133.80 133.74 133.74 0.0K
11:03 133.74 133.80 133.74 133.80 0.0K
11:04 133.74 133.80 133.74 133.80 0.1K
11:05 133.74 133.74 133.74 133.74 0.0K
11:06 133.76 133.80 133.76 133.80 0.4K
11:07 133.74 133.74 133.70 133.70 0.0K
11:08 133.74 133.74 133.74 133.74 0.1K
11:09 133.74 133.80 133.60 133.80 4.0K
11:10 133.72 133.78 133.72 133.74 0.0K
11:11 133.76 133.80 133.76 133.80 0.0K
11:12 133.80 133.80 133.80 133.80 0.1K
11:13 133.82 133.82 133.80 133.80 1.0K
11:14 133.82 133.82 133.80 133.80 0.1K
11:15 133.74 133.80 133.68 133.68 0.2K
11:16 133.72 133.80 133.72 133.76 0.1K
11:17 133.72 133.78 133.72 133.78 0.1K
11:18 133.74 133.74 133.72 133.72 0.2K
11:19 133.74 133.74 133.72 133.72 0.2K
11:20 133.60 133.72 133.60 133.72 0.9K
11:21 133.46 133.66 133.46 133.62 2.6K
11:22 133.46 133.46 133.46 133.46 0.1K
11:23 133.46 133.46 133.46 133.46 0.0K
11:24 133.46 133.46 133.42 133.42 0.0K
11:25 133.24 133.40 133.24 133.40 1.4K
11:26 133.36 133.40 132.96 132.96 6.8K
11:27 132.20 132.28 132.10 132.28 1.8K
11:28 132.14 132.50 132.14 132.38 0.1K
11:29 132.52 133.22 132.40 132.40 5.8K
11:30 133.08 133.12 132.10 132.10 5.1K
11:31 132.30 133.30 132.30 132.92 16.1K
11:32 132.88 133.14 132.88 133.10 0.3K
11:33 133.10 133.10 133.00 133.00 0.4K
11:34 133.10 133.10 133.10 133.10 0.2K
11:35 133.08 133.08 133.08 133.08 0.0K
11:36 133.00 133.00 133.00 133.00 0.9K
11:37 133.00 133.08 133.00 133.08 0.1K
11:38 133.04 133.08 133.00 133.04 0.1K
11:39 133.06 133.06 133.00 133.00 0.1K
11:40 133.08 133.08 133.04 133.08 0.0K
11:41 133.04 133.10 132.66 132.66 3.9K
11:42 132.66 132.66 132.54 132.54 0.1K
11:43 132.66 132.66 132.50 132.66 0.4K
11:44 132.66 132.66 132.24 132.24 2.7K
11:45 132.24 132.24 132.24 132.24 0.0K
11:46 132.24 132.24 132.24 132.24 0.0K
11:47 132.24 132.24 132.20 132.22 1.4K
11:48 132.22 132.40 132.10 132.36 0.2K
11:49 132.02 132.02 131.10 131.18 20.2K
11:50 131.30 131.46 131.30 131.40 0.4K
11:51 131.40 131.88 131.40 131.68 2.1K
11:52 131.92 131.92 131.42 131.60 5.4K
11:53 131.60 131.60 131.60 131.60 0.1K
11:54 131.60 131.60 131.60 131.60 0.2K
11:55 131.60 131.60 131.60 131.60 0.1K
11:56 131.60 131.76 131.58 131.76 0.4K
11:57 131.80 131.80 131.78 131.78 0.0K
11:58 131.78 131.78 131.60 131.60 0.0K
11:59 131.60 131.80 131.60 131.60 0.1K
12:00 131.80 131.88 131.80 131.88 0.4K
12:01 131.88 131.88 131.88 131.88 0.0K
12:02 131.88 131.88 131.58 131.80 0.3K
12:03 131.80 131.90 131.80 131.90 0.9K
12:04 131.84 131.90 131.84 131.90 0.0K
12:05 131.94 132.40 131.94 132.40 0.2K
12:06 132.40 132.50 132.22 132.50 0.0K
12:07 132.32 132.32 132.32 132.32 0.0K
12:08 132.50 132.50 132.34 132.50 0.0K
12:09 132.50 132.60 132.50 132.60 0.8K
12:10 132.60 132.60 132.52 132.52 0.4K
12:11 132.48 132.66 132.48 132.66 0.2K
12:12 132.52 132.52 132.44 132.44 1.1K
12:13 132.42 132.62 132.42 132.50 0.3K
12:14 132.50 132.50 132.32 132.32 0.4K
12:15 132.32 132.32 132.32 132.32 0.3K
12:16 132.48 132.48 132.04 132.04 1.2K
12:18 132.04 132.04 132.04 132.04 0.0K
12:19 131.88 132.02 131.84 132.02 1.9K
12:20 131.90 131.90 131.88 131.90 0.2K
12:21 131.90 131.90 131.90 131.90 0.2K
12:22 132.04 132.04 131.90 131.90 0.5K
12:23 131.88 131.88 131.88 131.88 0.0K
12:24 131.90 131.90 131.90 131.90 0.0K
12:25 131.90 131.90 131.90 131.90 0.0K
12:26 131.90 131.90 131.90 131.90 0.1K
12:27 131.84 131.84 131.10 131.10 7.5K
12:28 131.36 131.36 131.10 131.10 8.5K
12:29 131.30 131.30 130.10 130.10 26.0K
12:30 130.00 130.00 129.86 129.88 11.3K
12:31 129.62 129.82 129.62 129.70 7.2K
12:32 129.70 129.70 128.70 128.70 15.6K
12:33 129.00 129.34 129.00 129.32 19.6K
12:34 129.12 129.26 129.02 129.02 2.2K
12:35 129.00 129.14 129.00 129.02 3.6K
12:36 129.02 129.02 128.60 128.60 10.5K
12:37 128.62 128.62 128.02 128.26 7.7K
12:38 128.60 128.60 128.50 128.56 4.2K
12:39 128.62 128.62 128.30 128.46 4.0K
12:40 128.46 128.50 128.38 128.38 0.3K
12:41 128.10 128.42 128.10 128.42 2.9K
12:42 128.42 128.46 128.20 128.40 1.4K
12:43 128.44 128.98 128.44 128.98 10.9K
12:44 128.94 128.94 128.38 128.38 20.4K
12:45 128.56 128.90 128.32 128.90 3.0K
12:46 128.90 128.90 128.56 128.56 2.4K
12:47 128.76 128.88 128.70 128.88 1.7K
12:48 128.90 128.90 128.88 128.90 0.6K
12:49 128.88 128.90 128.80 128.90 1.2K
12:50 128.70 128.88 128.62 128.62 3.3K
12:51 128.78 128.78 128.54 128.74 2.4K
12:52 128.90 128.90 128.62 128.62 2.3K
12:53 128.88 128.88 128.66 128.88 0.5K
12:54 128.66 128.88 128.66 128.88 2.2K
12:55 128.68 129.00 128.68 129.00 11.3K
12:56 129.06 129.16 129.00 129.00 8.1K
12:57 129.38 129.68 129.38 129.68 9.2K
12:58 129.72 130.00 129.72 129.86 8.4K
12:59 129.86 130.34 129.86 130.14 7.3K
13:00 130.50 130.54 130.38 130.54 4.8K
13:01 130.54 130.54 130.40 130.40 0.1K
13:02 130.16 130.28 130.08 130.08 4.2K
13:03 130.06 130.06 130.00 130.00 30.0K
13:04 130.00 130.18 130.00 130.18 28.0K
13:05 130.38 130.48 130.38 130.38 1.2K
13:06 130.86 130.98 130.58 130.64 8.7K
13:07 130.68 130.68 130.40 130.40 2.4K
13:08 130.44 130.54 130.44 130.50 4.0K
13:09 130.50 130.50 130.34 130.48 2.5K
13:10 130.42 130.42 130.00 130.00 32.8K
13:11 130.16 130.18 130.04 130.18 2.2K
13:12 130.18 130.24 130.18 130.20 0.5K
13:13 130.20 130.30 130.06 130.06 1.2K
13:14 130.04 130.36 130.04 130.36 1.3K
13:15 130.32 130.36 130.12 130.28 1.9K
13:16 130.28 130.28 130.08 130.12 0.4K
13:17 130.26 130.26 130.08 130.08 0.2K
13:18 130.24 130.28 130.24 130.28 0.3K
13:19 130.30 130.30 130.16 130.16 0.7K
13:20 130.10 130.78 130.10 130.72 7.8K
13:21 130.44 130.58 130.44 130.58 1.3K
13:22 130.58 130.66 130.52 130.64 0.5K
13:23 130.64 130.64 130.54 130.64 0.9K
13:24 130.68 130.68 130.54 130.54 0.4K
13:25 130.54 130.56 130.40 130.50 0.4K
13:26 130.60 130.60 130.56 130.56 1.3K
13:27 130.56 130.60 130.42 130.60 0.8K
13:28 130.54 130.60 130.54 130.60 0.1K
13:29 130.58 130.58 130.58 130.58 0.4K
13:30 130.58 130.58 130.10 130.14 3.3K
13:31 130.14 130.28 130.10 130.28 0.8K
13:32 130.26 130.28 130.06 130.06 1.6K
13:33 130.06 130.10 130.06 130.08 2.6K
13:34 130.08 130.10 130.04 130.04 0.4K
13:35 130.10 130.10 130.10 130.10 0.0K
13:36 130.10 130.10 130.04 130.04 0.8K
13:37 130.04 130.04 130.04 130.04 0.8K
13:38 130.02 130.04 130.02 130.04 0.6K
13:39 130.02 130.10 130.02 130.10 1.2K
13:40 130.04 130.10 130.04 130.10 0.3K
13:41 130.10 130.10 130.04 130.04 0.5K
13:42 130.08 130.10 130.04 130.04 0.3K
13:43 130.04 130.04 130.04 130.04 0.1K
13:44 130.04 130.08 130.02 130.08 1.8K
13:45 130.08 130.10 130.08 130.10 0.2K
13:46 130.08 130.08 130.08 130.08 0.0K
13:47 130.10 130.10 130.04 130.10 0.7K
13:48 130.10 130.10 130.04 130.10 0.2K
13:49 130.10 130.10 130.10 130.10 0.8K
13:50 130.10 130.10 130.08 130.08 0.1K
13:51 130.08 130.08 130.06 130.08 0.1K
13:52 130.08 130.08 130.06 130.08 0.1K
13:53 130.08 130.08 130.08 130.08 0.0K
13:54 130.06 130.10 130.06 130.10 3.7K
13:55 130.08 130.08 130.06 130.06 0.0K
13:56 130.08 130.08 130.06 130.08 2.6K
13:57 130.06 130.10 130.04 130.10 0.9K
13:58 130.02 130.08 130.02 130.02 5.9K
13:59 130.00 130.02 130.00 130.02 0.2K
14:00 130.02 130.02 130.02 130.02 0.1K
14:01 130.02 130.02 130.00 130.00 0.4K
14:02 130.02 130.02 130.02 130.02 0.2K
14:03 130.02 130.06 130.02 130.06 3.0K
14:04 130.06 130.06 130.02 130.02 0.1K
14:05 130.02 130.02 130.00 130.00 5.5K
14:06 130.02 130.06 130.02 130.04 3.6K
14:07 130.04 130.04 130.04 130.04 0.8K
14:08 130.02 130.02 130.02 130.02 0.5K
14:09 130.02 130.02 130.02 130.02 0.1K
14:10 130.02 130.02 130.00 130.02 0.6K
14:11 130.02 130.02 130.00 130.02 0.1K
14:12 130.02 130.02 130.00 130.02 1.8K
14:13 130.00 130.02 130.00 130.00 3.1K
14:14 130.04 130.04 130.02 130.04 1.1K
14:15 130.04 130.04 130.02 130.04 2.4K
14:16 130.04 130.08 130.02 130.08 2.8K
14:17 130.08 130.08 130.02 130.02 2.0K
14:18 130.04 130.04 130.04 130.04 0.1K
14:19 130.04 130.04 130.04 130.04 0.7K
14:20 130.02 130.02 130.00 130.00 0.7K
14:21 130.02 130.02 130.00 130.00 0.0K
14:22 130.00 130.00 130.00 130.00 1.2K
14:23 130.00 130.02 130.00 130.02 0.1K
14:24 130.00 130.02 130.00 130.02 0.8K
14:25 130.02 130.02 130.02 130.02 0.1K
14:26 130.02 130.02 130.02 130.02 0.1K
14:27 130.02 130.02 130.00 130.02 0.3K
14:28 130.02 130.04 130.02 130.04 2.7K
14:29 130.04 130.04 130.04 130.04 0.2K
14:30 130.04 130.04 130.04 130.04 0.2K
14:31 130.04 130.04 130.04 130.04 0.1K
14:32 130.02 130.04 130.02 130.04 0.1K
14:33 130.04 130.04 130.02 130.04 0.6K
14:34 130.04 130.04 130.02 130.04 0.5K
14:35 130.04 130.04 130.04 130.04 0.1K
14:36 130.04 130.04 130.04 130.04 0.1K
14:37 130.04 130.04 130.00 130.02 4.7K
14:38 130.02 130.02 130.00 130.00 1.6K
14:39 130.02 130.02 130.00 130.02 0.6K
14:40 130.00 130.02 130.00 130.02 42.6K
14:41 130.02 130.02 130.00 130.00 0.0K
14:42 130.02 130.02 130.02 130.02 0.0K
14:43 130.02 130.02 130.02 130.02 0.5K
14:44 130.02 130.02 130.00 130.00 0.1K
14:45 130.02 130.02 130.00 130.00 1.0K
14:46 130.02 130.02 130.02 130.02 0.6K
14:47 130.02 130.04 130.02 130.04 3.0K
14:48 130.04 130.04 130.04 130.04 0.0K
14:49 130.04 130.04 130.04 130.04 0.6K
14:50 130.10 130.12 130.10 130.12 0.1K
14:51 130.12 130.12 130.12 130.12 0.0K
14:52 130.12 130.16 130.12 130.16 0.1K
14:53 130.16 130.20 130.16 130.20 0.1K
14:55 130.20 130.50 130.20 130.50 6.7K
14:56 130.58 130.70 130.50 130.58 1.3K
14:57 130.52 130.54 130.52 130.54 0.8K
14:58 130.52 130.52 130.44 130.48 1.5K
14:59 130.50 130.50 130.44 130.46 1.5K
15:00 130.54 130.54 130.50 130.54 1.1K
15:01 130.54 130.54 130.46 130.54 0.1K
15:02 130.50 130.50 130.50 130.50 2.4K
15:03 130.66 131.00 130.66 131.00 22.5K
15:04 131.28 131.36 131.24 131.26 2.8K
15:05 131.36 131.44 131.36 131.44 1.7K
15:06 131.40 131.40 131.38 131.38 0.8K
15:07 131.86 131.86 131.52 131.58 2.2K
15:08 131.84 131.86 131.84 131.86 1.3K
15:09 131.86 131.86 131.80 131.80 0.2K
15:10 131.78 131.80 131.78 131.80 0.3K
15:11 131.76 131.76 131.54 131.62 0.1K
15:12 131.62 131.62 131.60 131.60 0.0K
15:13 131.80 131.80 131.66 131.66 0.4K
15:14 131.60 131.86 131.60 131.82 1.0K
15:15 131.82 131.82 131.82 131.82 0.0K
15:16 131.84 131.86 131.80 131.86 1.7K
15:17 131.86 131.86 131.86 131.86 0.2K
15:18 131.88 131.88 131.88 131.88 0.1K
15:19 131.88 131.88 131.80 131.88 0.0K
15:20 131.88 131.88 131.86 131.86 0.1K
15:21 131.86 131.86 131.80 131.86 0.2K
15:22 131.80 131.88 131.80 131.88 0.9K
15:23 131.88 131.88 131.80 131.86 0.8K
15:24 131.84 131.84 131.84 131.84 0.2K
15:25 131.84 131.84 131.84 131.84 0.0K
15:26 131.82 131.82 131.64 131.80 5.9K
15:27 131.84 131.86 131.80 131.84 1.6K
15:28 131.84 131.84 131.62 131.62 0.1K
15:29 131.82 131.82 131.80 131.82 2.1K
15:30 131.80 131.84 131.80 131.82 6.7K
15:31 131.82 131.84 131.80 131.84 0.4K
15:32 131.84 131.84 131.82 131.82 0.1K
15:33 131.82 131.82 131.82 131.82 0.0K
15:34 131.82 131.84 131.68 131.82 0.9K
15:35 131.84 131.86 131.84 131.86 0.1K
15:36 131.86 131.86 131.84 131.84 0.0K
15:37 131.70 131.84 131.70 131.84 0.0K
15:38 131.86 131.86 131.70 131.70 0.2K
15:39 131.68 131.82 131.68 131.68 0.3K
15:40 131.82 131.82 131.68 131.68 0.0K
15:41 131.68 131.82 131.62 131.82 0.2K
15:42 131.60 131.70 131.60 131.70 0.3K
15:43 131.60 131.68 131.52 131.66 0.9K
15:44 131.52 131.64 131.52 131.64 0.2K
15:45 131.52 131.52 131.52 131.52 0.0K
15:46 131.78 131.78 131.52 131.54 0.3K
15:47 131.54 131.54 131.54 131.54 0.0K
15:48 131.50 131.50 131.40 131.40 0.8K
15:49 131.38 131.38 130.68 130.72 6.8K
15:50 130.74 130.98 130.74 130.98 0.1K
15:51 131.10 131.10 130.78 131.10 0.0K
15:52 131.12 131.16 130.94 130.94 0.2K
15:53 130.92 130.92 130.76 130.76 0.3K
15:54 131.00 131.00 130.76 130.96 0.0K
15:55 131.00 131.06 131.00 131.06 0.1K
15:56 131.10 131.18 130.86 131.18 3.2K
15:57 131.40 131.40 131.18 131.18 3.2K
15:58 131.40 131.40 131.18 131.20 1.4K
15:59 131.38 131.38 131.24 131.24 0.0K
16:00 131.20 131.38 131.18 131.18 1.6K
16:01 131.66 131.76 131.42 131.42 0.7K
16:02 131.60 131.60 131.20 131.36 0.3K
16:03 131.32 131.38 131.20 131.32 0.7K
16:04 131.32 131.38 131.32 131.32 0.1K
16:05 131.34 131.38 131.18 131.20 1.8K
16:06 131.18 131.34 131.18 131.18 0.8K
16:07 131.32 131.32 131.00 131.00 6.3K
16:08 131.12 131.12 131.12 131.12 0.0K
16:09 130.54 130.76 130.54 130.74 1.9K
16:10 130.58 130.60 130.58 130.60 0.9K
16:11 130.58 130.58 130.22 130.36 4.1K
16:12 130.16 130.16 130.14 130.14 6.1K
16:13 130.10 130.12 130.10 130.12 0.3K
16:14 130.12 130.12 130.10 130.12 0.4K
16:15 130.12 130.12 130.02 130.02 2.6K
16:16 130.00 130.00 130.00 130.00 49.2K
16:17 130.04 130.04 130.02 130.04 2.3K
16:18 130.02 130.04 130.00 130.00 2.2K
16:19 130.00 130.04 130.00 130.00 1.0K
16:20 130.00 130.00 130.00 130.00 7.8K
16:21 130.00 130.04 130.00 130.04 12.4K
16:22 130.00 130.02 130.00 130.00 4.2K
16:23 130.02 130.02 130.00 130.00 0.4K
16:24 130.00 130.02 130.00 130.02 0.7K
16:25 130.02 130.02 130.00 130.00 1.6K
16:26 130.02 130.02 130.00 130.02 0.2K
16:27 130.02 130.02 130.00 130.00 1.3K
16:28 130.10 130.10 130.00 130.00 0.1K
16:29 130.08 130.08 130.00 130.00 17.1K
16:30 130.10 130.10 130.10 130.10 1.3K
16:31 130.10 130.18 130.00 130.04 0.6K
16:32 130.14 130.56 130.10 130.56 7.5K
16:33 130.62 130.62 130.26 130.28 0.9K
16:34 130.50 130.54 130.28 130.32 0.2K
16:35 130.28 130.28 130.28 130.28 0.4K
16:36 130.44 130.44 130.26 130.36 0.3K
16:37 130.24 130.38 130.22 130.38 0.1K
16:38 130.38 130.38 130.22 130.38 0.0K
16:39 130.38 130.46 130.24 130.46 1.5K
16:40 130.46 130.52 130.38 130.38 0.5K
16:41 130.58 130.64 130.58 130.62 0.2K
16:42 130.58 130.58 130.38 130.40 0.5K
16:43 130.60 130.66 130.56 130.56 0.1K
16:44 130.66 130.68 130.66 130.68 0.3K
16:45 130.68 130.68 130.56 130.56 0.3K
16:46 130.66 130.66 130.56 130.60 0.1K
16:47 130.68 130.78 130.68 130.70 0.7K
16:48 130.78 130.78 130.70 130.70 0.8K
16:49 130.78 130.78 130.70 130.70 0.0K
16:50 130.70 130.92 130.70 130.92 7.9K
16:51 130.88 130.90 130.88 130.90 0.0K
16:52 131.04 131.04 131.04 131.04 0.0K
16:53 131.04 131.12 130.76 130.76 2.6K
16:54 131.00 131.16 130.80 131.16 3.6K
16:55 131.00 131.14 131.00 131.14 0.9K
16:56 131.14 131.24 131.10 131.20 0.1K
16:57 131.10 131.10 130.94 131.08 0.1K
16:58 131.10 131.30 130.92 130.98 2.2K
16:59 130.96 131.26 130.96 131.14 0.2K
17:00 131.14 131.18 130.96 130.96 0.3K
17:01 130.92 130.92 130.92 130.92 0.6K
17:02 131.10 131.10 130.82 130.82 0.1K
17:03 130.82 131.16 130.82 131.00 1.8K
17:04 130.80 130.96 130.80 130.80 0.0K
17:05 130.94 130.94 130.80 130.80 0.0K
17:06 130.80 130.88 130.78 130.78 0.3K
17:07 131.00 131.00 130.78 130.78 0.1K
17:08 130.86 130.86 130.86 130.86 0.0K
17:09 130.92 131.00 130.78 130.78 0.1K
17:10 130.78 130.98 130.78 130.98 0.1K
17:11 130.98 131.00 130.98 130.98 0.1K
17:12 131.00 131.08 130.80 130.80 0.6K
17:13 131.02 131.02 130.78 130.78 0.1K
17:14 130.78 130.92 130.78 130.90 0.0K
17:15 130.94 130.94 130.90 130.94 0.0K
17:16 130.94 130.96 130.90 130.90 0.2K
17:17 130.96 130.96 130.90 130.96 0.0K
17:18 130.96 130.96 130.76 130.76 1.2K
17:19 130.76 130.76 130.68 130.68 0.2K
17:20 130.70 130.70 130.70 130.70 0.0K
17:21 130.74 130.74 130.68 130.68 0.0K
17:22 130.32 130.38 130.32 130.38 2.6K
17:23 130.28 130.38 130.24 130.24 0.3K
17:24 130.32 130.32 130.20 130.20 0.2K
17:25 130.32 130.32 130.20 130.20 0.1K
17:26 130.20 130.32 130.14 130.14 0.1K
17:27 130.16 130.32 130.16 130.16 0.1K
17:28 130.32 130.32 130.16 130.16 0.1K
17:29 130.48 130.48 130.16 130.16 1.1K
17:30 130.16 130.40 130.16 130.20 0.1K
17:31 130.48 130.48 130.18 130.18 0.1K
17:32 130.54 130.56 130.24 130.48 0.2K
17:33 130.58 130.58 130.30 130.34 0.1K
17:34 130.60 130.60 130.30 130.30 0.6K
17:35 130.14 130.14 130.14 130.14 0.0K
17:36 130.28 130.30 130.16 130.16 0.1K
17:37 130.16 130.16 130.14 130.14 0.4K
17:38 130.26 130.28 130.12 130.28 0.1K
17:39 130.26 130.26 130.16 130.16 0.0K
17:40 130.18 130.18 130.18 130.18 0.3K
17:41 130.06 130.18 130.02 130.10 1.8K
17:42 130.10 130.14 130.02 130.04 0.3K
17:43 130.02 130.12 130.02 130.02 0.2K
17:44 130.02 130.12 130.00 130.00 0.6K
17:45 130.00 130.12 130.00 130.10 0.7K
17:46 130.12 130.12 130.10 130.10 0.9K
17:47 130.10 130.12 130.10 130.10 0.8K
17:48 130.10 130.76 130.10 130.76 10.1K
17:49 130.52 130.88 130.52 130.60 0.4K
17:50 130.52 130.72 130.52 130.54 0.1K
17:51 130.54 130.54 130.50 130.50 0.1K
17:52 130.50 130.54 130.50 130.50 0.2K
17:53 130.50 130.50 130.50 130.50 1.5K
17:54 130.50 130.54 130.50 130.50 0.0K
17:55 130.70 130.70 130.50 130.50 0.7K
17:56 130.50 130.68 130.50 130.52 0.9K
17:57 130.50 130.52 130.50 130.50 0.1K
17:58 130.50 130.52 130.50 130.50 0.4K
17:59 130.50 130.52 130.16 130.16 1.5K
18:00 130.50 130.50 130.38 130.38 0.0K
18:01 130.38 130.38 130.00 130.00 3.8K
18:02 130.12 130.24 130.00 130.00 19.7K
18:03 130.26 130.26 130.24 130.24 0.2K
18:04 130.24 130.46 130.24 130.44 3.6K
18:05 130.46 130.48 130.28 130.28 0.1K
18:06 130.42 130.42 130.24 130.24 5.8K
18:07 130.50 130.50 130.26 130.26 0.2K
18:08 130.44 130.44 130.26 130.26 0.5K
18:09 130.54 130.58 130.32 130.32 0.1K
18:10 130.58 130.66 130.30 130.56 0.5K
18:11 130.32 130.68 130.32 130.68 0.6K
18:12 130.56 130.56 130.36 130.36 0.1K
18:13 130.50 130.56 130.36 130.36 0.0K
18:14 130.56 130.56 130.36 130.36 0.1K
18:15 130.38 130.62 130.38 130.42 0.2K
18:16 130.40 130.58 130.36 130.58 0.1K
18:17 130.58 130.58 130.56 130.56 1.1K
18:18 130.56 130.56 130.32 130.32 0.2K
18:19 130.56 130.56 130.34 130.38 0.1K
18:20 130.38 130.56 130.38 130.52 0.4K
18:21 130.52 130.56 130.00 130.00 6.6K
18:22 130.00 130.00 130.00 130.00 2.8K
18:23 130.32 130.48 130.00 130.00 3.7K
18:24 130.24 130.24 130.02 130.02 0.0K
18:25 130.00 130.24 130.00 130.02 1.4K
18:26 130.22 130.22 130.00 130.22 2.0K
18:27 130.30 130.30 130.02 130.06 1.3K
18:28 130.00 130.42 130.00 130.42 7.8K
18:29 130.46 130.46 130.10 130.12 0.2K
18:30 130.12 130.36 130.02 130.02 0.7K
18:31 130.00 130.34 130.00 130.32 1.9K
18:32 130.06 130.32 130.04 130.04 0.1K
18:33 130.26 130.26 130.10 130.10 0.0K
18:34 130.24 130.28 130.08 130.10 0.2K
18:35 130.12 130.32 130.12 130.12 0.0K
18:36 130.12 130.22 130.12 130.22 0.1K
18:37 130.12 130.24 130.12 130.14 0.0K
18:38 130.16 130.16 130.16 130.16 0.1K
18:39 130.22 130.22 130.20 130.20 0.6K
18:45 130.80 130.80 130.80 130.80 5.1K
18:46 130.80 130.80 130.80 130.80 0.1K
18:47 130.80 130.80 130.80 130.80 0.0K
18:48 130.80 130.80 130.80 130.80 0.2K
18:49 130.80 130.80 130.80 130.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available