93.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 132.10 | 132.10 | 132.10 | 132.10 | 0.1K |
| 10:00 | 132.98 | 133.10 | 132.98 | 133.10 | 1.5K |
| 10:01 | 133.10 | 133.70 | 132.76 | 133.66 | 2.9K |
| 10:02 | 133.58 | 133.64 | 133.00 | 133.04 | 0.1K |
| 10:03 | 133.12 | 133.66 | 133.12 | 133.60 | 0.1K |
| 10:04 | 133.66 | 133.68 | 133.24 | 133.24 | 0.5K |
| 10:05 | 133.40 | 133.40 | 133.40 | 133.40 | 3.1K |
| 10:06 | 133.40 | 133.68 | 133.40 | 133.68 | 1.7K |
| 10:07 | 133.48 | 133.80 | 133.48 | 133.72 | 0.9K |
| 10:08 | 133.98 | 134.50 | 133.98 | 134.50 | 2.7K |
| 10:09 | 134.50 | 134.50 | 134.16 | 134.16 | 2.7K |
| 10:10 | 134.74 | 134.98 | 134.74 | 134.98 | 1.2K |
| 10:11 | 134.74 | 134.86 | 134.52 | 134.52 | 1.1K |
| 10:12 | 134.50 | 134.52 | 134.50 | 134.52 | 1.9K |
| 10:13 | 134.52 | 134.52 | 134.16 | 134.50 | 1.6K |
| 10:14 | 134.50 | 134.50 | 134.50 | 134.50 | 0.9K |
| 10:15 | 134.90 | 134.90 | 134.72 | 134.72 | 1.8K |
| 10:16 | 134.64 | 135.00 | 134.64 | 134.66 | 0.5K |
| 10:17 | 135.00 | 135.00 | 134.10 | 134.10 | 1.1K |
| 10:18 | 133.72 | 134.70 | 133.72 | 134.70 | 6.0K |
| 10:19 | 134.54 | 135.00 | 134.18 | 134.22 | 14.1K |
| 10:20 | 135.24 | 135.50 | 135.22 | 135.48 | 2.8K |
| 10:21 | 135.28 | 135.72 | 135.16 | 135.72 | 2.2K |
| 10:22 | 136.00 | 136.00 | 135.46 | 135.46 | 2.7K |
| 10:23 | 135.60 | 135.78 | 135.20 | 135.58 | 3.1K |
| 10:24 | 135.38 | 135.68 | 135.38 | 135.58 | 0.3K |
| 10:25 | 135.36 | 136.00 | 135.36 | 136.00 | 12.0K |
| 10:26 | 136.40 | 136.50 | 136.40 | 136.50 | 3.5K |
| 10:27 | 136.48 | 136.74 | 135.98 | 135.98 | 25.4K |
| 10:28 | 135.74 | 135.74 | 133.70 | 133.70 | 21.4K |
| 10:29 | 133.66 | 134.50 | 133.66 | 134.44 | 13.4K |
| 10:30 | 134.40 | 134.40 | 134.20 | 134.20 | 1.1K |
| 10:31 | 134.42 | 134.44 | 134.30 | 134.30 | 0.1K |
| 10:32 | 134.38 | 134.44 | 134.38 | 134.44 | 1.3K |
| 10:33 | 134.44 | 134.44 | 134.30 | 134.30 | 1.4K |
| 10:34 | 134.44 | 134.44 | 134.44 | 134.44 | 0.2K |
| 10:35 | 134.44 | 134.44 | 134.44 | 134.44 | 0.0K |
| 10:36 | 134.30 | 134.78 | 134.30 | 134.78 | 3.2K |
| 10:37 | 134.94 | 135.08 | 134.88 | 134.88 | 2.3K |
| 10:38 | 135.14 | 135.32 | 134.12 | 135.02 | 30.4K |
| 10:39 | 134.00 | 134.00 | 133.70 | 133.70 | 14.1K |
| 10:40 | 133.70 | 133.98 | 133.70 | 133.92 | 3.2K |
| 10:41 | 133.30 | 133.44 | 133.30 | 133.30 | 5.6K |
| 10:42 | 133.72 | 134.36 | 133.70 | 133.84 | 18.7K |
| 10:43 | 133.56 | 134.48 | 133.26 | 134.48 | 5.3K |
| 10:44 | 134.66 | 134.66 | 134.42 | 134.58 | 2.0K |
| 10:45 | 134.58 | 134.98 | 134.58 | 134.72 | 1.5K |
| 10:46 | 134.76 | 134.80 | 134.66 | 134.80 | 0.6K |
| 10:47 | 134.88 | 135.00 | 134.76 | 134.76 | 1.1K |
| 10:48 | 134.76 | 135.00 | 134.52 | 135.00 | 2.1K |
| 10:49 | 135.34 | 135.34 | 134.96 | 135.02 | 0.7K |
| 10:50 | 135.02 | 135.50 | 134.96 | 135.30 | 1.0K |
| 10:51 | 135.48 | 135.48 | 135.30 | 135.30 | 0.4K |
| 10:52 | 135.30 | 135.48 | 135.02 | 135.02 | 0.7K |
| 10:53 | 135.36 | 135.36 | 135.14 | 135.34 | 0.1K |
| 10:54 | 135.32 | 135.32 | 134.76 | 134.76 | 3.2K |
| 10:55 | 134.90 | 134.90 | 134.90 | 134.90 | 0.2K |
| 10:56 | 134.86 | 134.86 | 134.48 | 134.56 | 1.2K |
| 10:57 | 134.68 | 134.86 | 134.68 | 134.86 | 0.0K |
| 10:58 | 134.86 | 134.88 | 134.58 | 134.58 | 1.1K |
| 10:59 | 134.58 | 134.72 | 134.58 | 134.72 | 0.1K |
| 11:00 | 134.74 | 134.74 | 134.38 | 134.38 | 0.4K |
| 11:01 | 134.10 | 134.44 | 134.06 | 134.44 | 0.5K |
| 11:02 | 134.40 | 134.40 | 134.28 | 134.28 | 0.2K |
| 11:03 | 134.28 | 134.48 | 133.70 | 133.70 | 3.0K |
| 11:04 | 133.92 | 134.00 | 133.92 | 134.00 | 0.1K |
| 11:05 | 134.00 | 134.20 | 134.00 | 134.02 | 1.8K |
| 11:06 | 133.90 | 134.20 | 133.90 | 134.20 | 0.1K |
| 11:07 | 134.00 | 134.20 | 134.00 | 134.20 | 0.4K |
| 11:08 | 134.20 | 134.20 | 134.20 | 134.20 | 0.5K |
| 11:09 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 11:10 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 11:11 | 134.26 | 134.26 | 134.02 | 134.02 | 0.1K |
| 11:12 | 134.00 | 134.20 | 134.00 | 134.20 | 0.1K |
| 11:13 | 134.04 | 134.20 | 134.04 | 134.20 | 0.1K |
| 11:14 | 134.20 | 134.20 | 134.10 | 134.20 | 0.2K |
| 11:15 | 134.20 | 134.20 | 134.20 | 134.20 | 0.7K |
| 11:16 | 134.20 | 134.20 | 133.92 | 133.92 | 1.1K |
| 11:17 | 134.08 | 134.18 | 134.08 | 134.18 | 0.1K |
| 11:18 | 134.42 | 134.42 | 134.14 | 134.38 | 3.9K |
| 11:19 | 134.88 | 134.88 | 134.38 | 134.66 | 3.5K |
| 11:20 | 134.68 | 134.68 | 134.34 | 134.48 | 0.1K |
| 11:21 | 134.56 | 134.56 | 134.56 | 134.56 | 0.0K |
| 11:22 | 134.58 | 134.58 | 134.00 | 134.42 | 2.5K |
| 11:23 | 134.22 | 134.50 | 134.20 | 134.50 | 0.0K |
| 11:24 | 134.48 | 134.56 | 134.48 | 134.56 | 0.0K |
| 11:25 | 134.40 | 134.40 | 134.40 | 134.40 | 0.4K |
| 11:26 | 134.40 | 134.40 | 134.40 | 134.40 | 0.7K |
| 11:27 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 11:28 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 11:29 | 134.40 | 134.40 | 134.38 | 134.38 | 0.1K |
| 11:30 | 134.38 | 134.38 | 134.38 | 134.38 | 0.0K |
| 11:31 | 134.22 | 134.40 | 134.22 | 134.38 | 1.7K |
| 11:32 | 134.40 | 134.40 | 134.38 | 134.40 | 0.1K |
| 11:33 | 134.40 | 134.40 | 134.40 | 134.40 | 0.5K |
| 11:34 | 134.38 | 134.40 | 134.38 | 134.38 | 0.1K |
| 11:35 | 134.38 | 134.40 | 134.38 | 134.40 | 0.1K |
| 11:36 | 134.40 | 134.40 | 134.38 | 134.40 | 1.0K |
| 11:37 | 134.40 | 134.40 | 134.40 | 134.40 | 0.1K |
| 11:38 | 134.40 | 134.40 | 134.38 | 134.38 | 0.1K |
| 11:39 | 134.38 | 134.40 | 134.24 | 134.24 | 1.7K |
| 11:40 | 134.40 | 134.60 | 134.40 | 134.60 | 0.7K |
| 11:41 | 134.78 | 134.78 | 134.78 | 134.78 | 0.1K |
| 11:42 | 134.78 | 134.88 | 134.78 | 134.88 | 0.1K |
| 11:43 | 134.78 | 134.90 | 134.78 | 134.90 | 0.1K |
| 11:44 | 134.62 | 134.62 | 134.62 | 134.62 | 0.0K |
| 11:45 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 11:46 | 134.90 | 134.90 | 134.64 | 134.86 | 0.5K |
| 11:47 | 134.68 | 134.86 | 134.68 | 134.86 | 0.0K |
| 11:48 | 134.82 | 134.82 | 134.80 | 134.80 | 0.1K |
| 11:49 | 134.82 | 134.84 | 134.82 | 134.82 | 0.2K |
| 11:50 | 134.82 | 134.84 | 134.42 | 134.64 | 0.8K |
| 11:51 | 134.78 | 134.80 | 134.78 | 134.80 | 0.0K |
| 11:52 | 134.76 | 134.76 | 134.60 | 134.60 | 0.0K |
| 11:53 | 134.84 | 134.84 | 134.64 | 134.64 | 0.7K |
| 11:54 | 134.64 | 134.82 | 134.64 | 134.82 | 0.1K |
| 11:55 | 134.82 | 134.82 | 134.80 | 134.82 | 0.0K |
| 11:56 | 134.82 | 134.86 | 134.82 | 134.86 | 1.1K |
| 11:57 | 134.86 | 134.86 | 134.80 | 134.86 | 0.2K |
| 11:58 | 134.86 | 134.86 | 134.80 | 134.80 | 0.8K |
| 11:59 | 134.82 | 134.90 | 134.80 | 134.90 | 1.1K |
| 12:00 | 134.90 | 134.92 | 134.82 | 134.92 | 1.3K |
| 12:01 | 134.92 | 134.92 | 134.90 | 134.90 | 0.2K |
| 12:02 | 134.92 | 134.92 | 134.92 | 134.92 | 0.1K |
| 12:03 | 134.90 | 134.92 | 134.80 | 134.80 | 0.2K |
| 12:04 | 134.92 | 134.92 | 134.80 | 134.92 | 0.6K |
| 12:05 | 134.92 | 134.92 | 134.92 | 134.92 | 0.8K |
| 12:06 | 134.90 | 135.00 | 134.90 | 135.00 | 0.2K |
| 12:07 | 134.94 | 135.00 | 134.94 | 135.00 | 0.0K |
| 12:08 | 135.00 | 135.00 | 134.94 | 135.00 | 0.2K |
| 12:09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:10 | 135.00 | 135.00 | 134.94 | 135.00 | 0.0K |
| 12:11 | 135.00 | 135.18 | 134.94 | 135.18 | 0.2K |
| 12:12 | 135.18 | 135.18 | 135.18 | 135.18 | 0.1K |
| 12:13 | 135.00 | 135.16 | 134.96 | 135.16 | 0.5K |
| 12:14 | 134.98 | 135.16 | 134.94 | 134.96 | 0.2K |
| 12:15 | 135.14 | 135.16 | 134.96 | 135.16 | 0.1K |
| 12:16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.2K |
| 12:17 | 135.18 | 135.20 | 135.18 | 135.20 | 0.8K |
| 12:18 | 135.16 | 135.16 | 135.16 | 135.16 | 0.3K |
| 12:19 | 135.00 | 135.18 | 135.00 | 135.02 | 1.4K |
| 12:20 | 135.02 | 135.18 | 135.02 | 135.02 | 0.0K |
| 12:21 | 135.18 | 135.18 | 135.04 | 135.18 | 0.2K |
| 12:22 | 135.40 | 135.94 | 135.22 | 135.94 | 10.3K |
| 12:23 | 135.92 | 135.92 | 135.60 | 135.92 | 0.3K |
| 12:24 | 135.54 | 135.90 | 135.54 | 135.88 | 0.1K |
| 12:25 | 135.70 | 135.92 | 135.70 | 135.92 | 0.1K |
| 12:26 | 136.00 | 136.00 | 135.92 | 135.98 | 2.0K |
| 12:27 | 135.98 | 136.50 | 135.98 | 136.50 | 4.4K |
| 12:28 | 136.68 | 136.90 | 136.58 | 136.90 | 8.3K |
| 12:29 | 136.80 | 136.80 | 136.54 | 136.54 | 5.5K |
| 12:30 | 136.72 | 136.72 | 136.54 | 136.54 | 3.4K |
| 12:31 | 136.36 | 136.60 | 136.22 | 136.22 | 0.5K |
| 12:32 | 136.02 | 136.24 | 136.00 | 136.00 | 0.0K |
| 12:33 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:34 | 135.92 | 136.12 | 135.92 | 136.12 | 0.3K |
| 12:35 | 136.24 | 136.24 | 135.96 | 135.96 | 0.2K |
| 12:36 | 135.96 | 135.96 | 135.92 | 135.92 | 0.0K |
| 12:37 | 135.72 | 135.88 | 135.72 | 135.88 | 0.2K |
| 12:38 | 135.88 | 135.88 | 135.88 | 135.88 | 0.0K |
| 12:39 | 135.88 | 135.90 | 135.88 | 135.90 | 0.7K |
| 12:40 | 135.90 | 135.90 | 135.90 | 135.90 | 1.4K |
| 12:41 | 135.90 | 135.90 | 135.88 | 135.90 | 0.3K |
| 12:42 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 12:43 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 12:44 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:46 | 136.00 | 136.00 | 135.90 | 135.90 | 0.2K |
| 12:47 | 135.90 | 135.90 | 135.88 | 135.88 | 0.7K |
| 12:48 | 135.88 | 136.00 | 135.88 | 136.00 | 1.2K |
| 12:49 | 135.88 | 135.88 | 135.88 | 135.88 | 0.1K |
| 12:50 | 135.98 | 136.06 | 135.98 | 136.06 | 1.8K |
| 12:51 | 136.06 | 136.06 | 135.98 | 135.98 | 0.4K |
| 12:52 | 135.98 | 136.00 | 135.98 | 136.00 | 0.2K |
| 12:53 | 136.00 | 136.00 | 135.92 | 135.92 | 1.0K |
| 12:54 | 135.92 | 135.92 | 135.92 | 135.92 | 0.1K |
| 12:55 | 135.98 | 136.00 | 135.98 | 136.00 | 0.4K |
| 12:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:57 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:58 | 136.00 | 136.00 | 135.96 | 135.96 | 0.2K |
| 12:59 | 135.92 | 135.92 | 135.92 | 135.92 | 0.3K |
| 13:00 | 135.92 | 135.92 | 135.90 | 135.92 | 0.2K |
| 13:01 | 135.92 | 135.92 | 135.92 | 135.92 | 0.5K |
| 13:02 | 135.90 | 135.92 | 135.88 | 135.88 | 1.5K |
| 13:03 | 135.88 | 135.88 | 135.88 | 135.88 | 0.5K |
| 13:04 | 136.00 | 136.24 | 136.00 | 136.24 | 1.0K |
| 13:05 | 136.18 | 136.18 | 136.18 | 136.18 | 0.3K |
| 13:06 | 135.94 | 135.94 | 135.94 | 135.94 | 0.2K |
| 13:07 | 135.92 | 135.92 | 135.88 | 135.90 | 0.5K |
| 13:08 | 135.90 | 136.08 | 135.90 | 136.08 | 1.4K |
| 13:09 | 135.92 | 136.16 | 135.92 | 136.14 | 0.1K |
| 13:10 | 136.14 | 136.14 | 135.94 | 135.94 | 0.0K |
| 13:11 | 136.04 | 136.04 | 135.90 | 135.90 | 0.6K |
| 13:12 | 136.04 | 136.04 | 135.92 | 135.92 | 0.0K |
| 13:13 | 136.02 | 136.12 | 135.96 | 135.96 | 0.5K |
| 13:14 | 135.96 | 136.08 | 135.96 | 135.96 | 0.2K |
| 13:15 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0K |
| 13:16 | 136.00 | 136.00 | 135.90 | 135.90 | 0.6K |
| 13:17 | 136.00 | 136.00 | 135.90 | 135.98 | 0.7K |
| 13:18 | 136.00 | 136.00 | 135.90 | 136.00 | 3.4K |
| 13:19 | 135.98 | 135.98 | 135.00 | 135.00 | 4.8K |
| 13:20 | 135.50 | 135.64 | 135.40 | 135.40 | 0.1K |
| 13:21 | 135.60 | 135.60 | 135.42 | 135.42 | 1.8K |
| 13:22 | 135.50 | 135.50 | 135.10 | 135.10 | 0.2K |
| 13:23 | 135.08 | 135.30 | 135.08 | 135.28 | 0.9K |
| 13:24 | 135.06 | 135.32 | 135.06 | 135.32 | 0.0K |
| 13:25 | 135.32 | 135.42 | 135.30 | 135.32 | 0.1K |
| 13:26 | 135.46 | 135.46 | 135.40 | 135.44 | 0.1K |
| 13:27 | 135.40 | 135.48 | 135.30 | 135.30 | 0.3K |
| 13:28 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 13:29 | 135.30 | 135.30 | 135.12 | 135.26 | 0.0K |
| 13:30 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 13:31 | 135.10 | 135.10 | 135.10 | 135.10 | 0.6K |
| 13:32 | 135.10 | 135.16 | 135.00 | 135.00 | 4.2K |
| 13:33 | 135.00 | 135.16 | 135.00 | 135.16 | 0.0K |
| 13:34 | 135.14 | 135.14 | 135.12 | 135.12 | 0.1K |
| 13:35 | 135.12 | 135.12 | 134.98 | 134.98 | 0.1K |
| 13:36 | 134.94 | 134.94 | 134.90 | 134.90 | 0.2K |
| 13:37 | 135.06 | 135.12 | 134.96 | 134.96 | 2.3K |
| 13:38 | 135.00 | 135.00 | 134.94 | 134.96 | 0.4K |
| 13:39 | 134.92 | 134.92 | 134.90 | 134.90 | 0.1K |
| 13:40 | 134.90 | 135.02 | 134.90 | 135.02 | 1.0K |
| 13:41 | 135.06 | 135.06 | 134.90 | 135.06 | 0.3K |
| 13:42 | 135.06 | 135.06 | 135.06 | 135.06 | 0.1K |
| 13:43 | 135.14 | 135.14 | 135.06 | 135.14 | 0.1K |
| 13:44 | 135.06 | 135.16 | 135.06 | 135.16 | 1.6K |
| 13:45 | 135.16 | 135.42 | 135.16 | 135.16 | 0.2K |
| 13:46 | 135.18 | 135.34 | 135.16 | 135.16 | 0.0K |
| 13:47 | 135.32 | 135.32 | 135.16 | 135.16 | 0.2K |
| 13:48 | 135.34 | 135.34 | 135.34 | 135.34 | 0.3K |
| 13:49 | 135.36 | 135.36 | 135.34 | 135.34 | 0.0K |
| 13:50 | 135.22 | 135.40 | 135.22 | 135.22 | 0.0K |
| 13:51 | 135.22 | 135.22 | 135.22 | 135.22 | 0.4K |
| 13:52 | 135.22 | 135.22 | 135.20 | 135.20 | 0.8K |
| 13:53 | 135.36 | 135.40 | 135.36 | 135.40 | 0.1K |
| 13:54 | 135.36 | 135.38 | 135.16 | 135.18 | 0.1K |
| 13:55 | 135.18 | 135.18 | 135.18 | 135.18 | 0.1K |
| 13:56 | 135.18 | 135.18 | 135.18 | 135.18 | 0.2K |
| 13:57 | 135.18 | 135.18 | 135.18 | 135.18 | 0.0K |
| 13:58 | 135.18 | 135.20 | 135.18 | 135.18 | 0.2K |
| 13:59 | 135.48 | 135.50 | 135.48 | 135.50 | 1.0K |
| 14:00 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:01 | 135.50 | 135.50 | 135.30 | 135.30 | 0.4K |
| 14:02 | 135.32 | 135.54 | 135.32 | 135.54 | 0.3K |
| 14:03 | 135.32 | 135.50 | 135.32 | 135.32 | 0.8K |
| 14:04 | 135.30 | 135.40 | 135.30 | 135.40 | 0.8K |
| 14:05 | 135.40 | 135.40 | 135.30 | 135.30 | 0.5K |
| 14:06 | 135.30 | 135.30 | 135.30 | 135.30 | 0.7K |
| 14:07 | 135.30 | 135.40 | 135.30 | 135.40 | 0.1K |
| 14:08 | 135.40 | 135.40 | 135.20 | 135.20 | 0.3K |
| 14:09 | 135.36 | 135.36 | 135.36 | 135.36 | 0.0K |
| 14:10 | 135.36 | 135.52 | 135.20 | 135.52 | 1.5K |
| 14:11 | 135.44 | 135.46 | 135.22 | 135.22 | 1.5K |
| 14:12 | 135.50 | 135.50 | 135.20 | 135.20 | 0.0K |
| 14:13 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:14 | 135.22 | 135.52 | 135.22 | 135.52 | 0.3K |
| 14:15 | 135.52 | 135.52 | 135.52 | 135.52 | 0.0K |
| 14:16 | 135.34 | 135.34 | 135.24 | 135.24 | 0.1K |
| 14:17 | 135.50 | 135.58 | 135.50 | 135.58 | 0.1K |
| 14:18 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:19 | 135.56 | 135.56 | 135.56 | 135.56 | 0.0K |
| 14:20 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0K |
| 14:21 | 135.60 | 135.60 | 135.46 | 135.46 | 0.0K |
| 14:22 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:23 | 135.60 | 135.60 | 135.42 | 135.42 | 0.0K |
| 14:24 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:25 | 135.50 | 135.50 | 135.42 | 135.42 | 0.0K |
| 14:26 | 135.42 | 135.42 | 135.40 | 135.40 | 0.1K |
| 14:27 | 135.42 | 135.42 | 135.42 | 135.42 | 0.1K |
| 14:28 | 135.42 | 135.50 | 135.42 | 135.50 | 0.1K |
| 14:29 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:30 | 135.26 | 135.48 | 135.26 | 135.48 | 0.8K |
| 14:31 | 135.44 | 135.44 | 135.30 | 135.44 | 0.0K |
| 14:32 | 135.44 | 135.44 | 135.20 | 135.20 | 1.0K |
| 14:33 | 135.46 | 135.46 | 135.42 | 135.42 | 0.1K |
| 14:34 | 135.42 | 135.42 | 135.42 | 135.42 | 0.0K |
| 14:35 | 135.44 | 135.44 | 135.44 | 135.44 | 0.2K |
| 14:36 | 135.20 | 135.36 | 135.20 | 135.36 | 1.0K |
| 14:37 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0K |
| 14:38 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0K |
| 14:39 | 135.38 | 135.38 | 135.22 | 135.22 | 0.1K |
| 14:40 | 135.18 | 135.30 | 135.18 | 135.18 | 0.1K |
| 14:41 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 14:42 | 135.30 | 135.30 | 135.18 | 135.18 | 0.0K |
| 14:43 | 135.30 | 135.38 | 135.30 | 135.38 | 0.2K |
| 14:44 | 135.38 | 135.38 | 135.38 | 135.38 | 0.1K |
| 14:45 | 135.50 | 135.56 | 135.50 | 135.56 | 0.3K |
| 14:46 | 135.56 | 135.58 | 135.56 | 135.58 | 0.0K |
| 14:47 | 135.60 | 135.60 | 135.50 | 135.50 | 0.4K |
| 14:48 | 135.28 | 135.46 | 135.28 | 135.44 | 0.6K |
| 14:49 | 135.46 | 135.50 | 135.46 | 135.50 | 0.0K |
| 14:50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:51 | 135.50 | 135.56 | 135.46 | 135.56 | 0.1K |
| 14:52 | 135.56 | 135.60 | 135.56 | 135.60 | 0.1K |
| 14:53 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
| 14:54 | 135.62 | 135.62 | 135.60 | 135.60 | 0.0K |
| 14:55 | 135.64 | 135.64 | 135.64 | 135.64 | 0.8K |
| 14:56 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0K |
| 14:57 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 14:58 | 135.70 | 135.70 | 135.68 | 135.68 | 0.4K |
| 14:59 | 135.68 | 135.68 | 135.68 | 135.68 | 0.0K |
| 15:00 | 135.68 | 135.70 | 135.50 | 135.70 | 0.0K |
| 15:01 | 135.50 | 135.72 | 135.50 | 135.72 | 0.1K |
| 15:02 | 135.52 | 135.78 | 135.52 | 135.78 | 0.0K |
| 15:03 | 135.78 | 135.78 | 135.78 | 135.78 | 0.0K |
| 15:04 | 135.78 | 135.80 | 135.78 | 135.80 | 0.3K |
| 15:05 | 135.70 | 135.82 | 135.70 | 135.82 | 0.0K |
| 15:06 | 135.82 | 135.82 | 135.82 | 135.82 | 0.0K |
| 15:07 | 135.82 | 135.82 | 135.70 | 135.70 | 0.1K |
| 15:08 | 135.86 | 135.86 | 135.70 | 135.86 | 0.4K |
| 15:09 | 135.52 | 135.80 | 135.52 | 135.70 | 2.2K |
| 15:10 | 135.70 | 135.76 | 135.44 | 135.76 | 0.0K |
| 15:11 | 135.66 | 135.66 | 135.66 | 135.66 | 0.0K |
| 15:12 | 135.66 | 135.76 | 135.66 | 135.76 | 0.1K |
| 15:13 | 135.72 | 135.76 | 135.72 | 135.76 | 0.4K |
| 15:14 | 135.76 | 135.76 | 135.34 | 135.34 | 1.0K |
| 15:15 | 135.56 | 135.56 | 135.54 | 135.54 | 0.3K |
| 15:16 | 135.66 | 135.68 | 135.54 | 135.68 | 0.3K |
| 15:17 | 135.76 | 135.76 | 135.76 | 135.76 | 0.0K |
| 15:18 | 135.76 | 135.78 | 135.44 | 135.76 | 0.2K |
| 15:19 | 135.50 | 135.50 | 135.30 | 135.30 | 0.2K |
| 15:20 | 135.32 | 135.62 | 135.30 | 135.62 | 0.4K |
| 15:21 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0K |
| 15:22 | 135.42 | 135.42 | 135.42 | 135.42 | 0.0K |
| 15:23 | 135.64 | 135.66 | 135.46 | 135.46 | 0.0K |
| 15:24 | 135.42 | 135.46 | 135.42 | 135.46 | 0.0K |
| 15:25 | 135.42 | 135.46 | 135.42 | 135.46 | 0.0K |
| 15:26 | 135.88 | 135.98 | 135.88 | 135.98 | 5.0K |
| 15:27 | 135.74 | 135.74 | 135.58 | 135.58 | 0.1K |
| 15:28 | 135.60 | 135.72 | 135.60 | 135.72 | 0.7K |
| 15:29 | 135.72 | 135.72 | 135.50 | 135.50 | 0.1K |
| 15:30 | 135.72 | 135.72 | 135.72 | 135.72 | 0.5K |
| 15:31 | 135.74 | 135.74 | 135.74 | 135.74 | 0.3K |
| 15:32 | 135.78 | 135.78 | 135.56 | 135.56 | 1.2K |
| 15:34 | 135.70 | 135.70 | 135.34 | 135.34 | 1.4K |
| 15:35 | 135.28 | 135.68 | 135.28 | 135.68 | 0.2K |
| 15:36 | 135.34 | 135.34 | 135.20 | 135.20 | 0.3K |
| 15:37 | 135.20 | 135.50 | 135.20 | 135.50 | 0.5K |
| 15:38 | 135.54 | 135.54 | 135.46 | 135.46 | 0.0K |
| 15:39 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0K |
| 15:40 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 15:41 | 135.44 | 135.62 | 135.44 | 135.62 | 0.0K |
| 15:42 | 135.64 | 135.64 | 135.44 | 135.44 | 0.0K |
| 15:43 | 135.44 | 135.62 | 135.44 | 135.62 | 0.1K |
| 15:44 | 135.44 | 135.64 | 135.40 | 135.40 | 0.8K |
| 15:45 | 135.34 | 135.62 | 135.34 | 135.62 | 0.0K |
| 15:46 | 135.62 | 135.62 | 135.62 | 135.62 | 0.0K |
| 15:47 | 135.64 | 135.64 | 135.42 | 135.42 | 0.0K |
| 15:48 | 135.66 | 135.66 | 135.66 | 135.66 | 0.0K |
| 15:49 | 135.66 | 135.66 | 135.66 | 135.66 | 0.0K |
| 15:51 | 135.48 | 135.66 | 135.48 | 135.66 | 0.1K |
| 15:52 | 135.68 | 135.68 | 135.42 | 135.42 | 0.1K |
| 15:53 | 135.48 | 135.48 | 135.42 | 135.42 | 0.0K |
| 15:54 | 135.42 | 135.42 | 135.42 | 135.42 | 0.0K |
| 15:55 | 135.48 | 135.60 | 135.42 | 135.60 | 0.1K |
| 15:56 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0K |
| 15:57 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 15:58 | 135.42 | 135.42 | 135.34 | 135.36 | 8.2K |
| 15:59 | 135.14 | 135.14 | 135.00 | 135.04 | 5.1K |
| 16:00 | 135.10 | 135.10 | 134.72 | 134.72 | 5.1K |
| 16:01 | 134.74 | 134.74 | 134.72 | 134.72 | 0.1K |
| 16:02 | 134.72 | 134.88 | 134.72 | 134.88 | 0.0K |
| 16:03 | 134.72 | 134.86 | 134.72 | 134.86 | 0.0K |
| 16:04 | 134.72 | 134.88 | 134.72 | 134.88 | 0.1K |
| 16:05 | 134.88 | 134.92 | 134.88 | 134.92 | 0.0K |
| 16:06 | 134.92 | 134.92 | 134.88 | 134.88 | 0.0K |
| 16:07 | 134.88 | 134.88 | 134.88 | 134.88 | 0.2K |
| 16:08 | 134.84 | 134.88 | 134.84 | 134.88 | 0.0K |
| 16:09 | 134.88 | 134.88 | 134.88 | 134.88 | 0.2K |
| 16:10 | 134.88 | 134.88 | 134.88 | 134.88 | 0.0K |
| 16:12 | 134.86 | 134.86 | 134.86 | 134.86 | 0.0K |
| 16:13 | 134.86 | 134.86 | 134.86 | 134.86 | 0.0K |
| 16:14 | 134.86 | 134.88 | 134.86 | 134.88 | 0.2K |
| 16:16 | 134.86 | 134.86 | 134.86 | 134.86 | 0.0K |
| 16:17 | 134.84 | 134.84 | 134.74 | 134.74 | 0.1K |
| 16:18 | 134.74 | 134.74 | 134.72 | 134.72 | 0.3K |
| 16:19 | 134.80 | 134.80 | 134.66 | 134.70 | 0.2K |
| 16:20 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 16:21 | 134.70 | 134.70 | 134.64 | 134.64 | 0.1K |
| 16:22 | 134.70 | 134.70 | 134.66 | 134.70 | 0.0K |
| 16:23 | 134.70 | 134.70 | 134.66 | 134.70 | 0.0K |
| 16:24 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 16:25 | 134.66 | 134.66 | 134.66 | 134.66 | 0.0K |
| 16:26 | 134.70 | 134.70 | 134.70 | 134.70 | 0.1K |
| 16:27 | 134.70 | 134.70 | 134.66 | 134.66 | 0.1K |
| 16:28 | 134.70 | 134.70 | 134.70 | 134.70 | 0.4K |
| 16:29 | 134.52 | 134.52 | 134.50 | 134.50 | 1.0K |
| 16:30 | 134.46 | 134.46 | 134.44 | 134.46 | 0.1K |
| 16:31 | 134.44 | 134.44 | 134.44 | 134.44 | 0.2K |
| 16:32 | 134.44 | 134.44 | 134.44 | 134.44 | 0.0K |
| 16:33 | 134.44 | 134.44 | 134.44 | 134.44 | 0.1K |
| 16:34 | 134.54 | 134.56 | 134.34 | 134.34 | 0.6K |
| 16:35 | 134.32 | 134.34 | 134.30 | 134.30 | 0.1K |
| 16:36 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0K |
| 16:37 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0K |
| 16:38 | 134.34 | 134.34 | 134.24 | 134.34 | 0.5K |
| 16:39 | 134.34 | 134.34 | 134.24 | 134.34 | 0.1K |
| 16:40 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0K |
| 16:41 | 134.34 | 134.34 | 134.24 | 134.34 | 0.5K |
| 16:42 | 134.24 | 134.34 | 134.24 | 134.34 | 0.2K |
| 16:43 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 16:44 | 134.24 | 134.24 | 134.24 | 134.24 | 0.2K |
| 16:45 | 134.24 | 134.24 | 134.22 | 134.24 | 0.4K |
| 16:46 | 134.24 | 134.24 | 134.20 | 134.24 | 0.6K |
| 16:47 | 134.20 | 134.24 | 134.20 | 134.24 | 0.0K |
| 16:48 | 134.20 | 134.34 | 134.20 | 134.34 | 0.6K |
| 16:49 | 134.34 | 134.42 | 134.34 | 134.40 | 0.1K |
| 16:50 | 134.30 | 134.30 | 134.20 | 134.20 | 0.9K |
| 16:51 | 134.20 | 134.20 | 134.08 | 134.08 | 0.1K |
| 16:52 | 134.10 | 134.10 | 134.10 | 134.10 | 0.6K |
| 16:53 | 134.10 | 134.10 | 134.08 | 134.08 | 0.0K |
| 16:54 | 134.04 | 134.04 | 133.88 | 133.88 | 0.5K |
| 16:55 | 134.08 | 134.10 | 134.08 | 134.10 | 0.1K |
| 16:56 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 16:57 | 134.10 | 134.10 | 134.10 | 134.10 | 0.8K |
| 16:58 | 134.10 | 134.10 | 134.08 | 134.08 | 0.0K |
| 16:59 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 17:00 | 134.42 | 134.42 | 134.00 | 134.00 | 0.9K |
| 17:01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 17:02 | 134.00 | 134.00 | 133.10 | 133.24 | 6.5K |
| 17:03 | 133.44 | 133.44 | 133.20 | 133.24 | 8.9K |
| 17:04 | 133.34 | 133.34 | 133.06 | 133.06 | 0.3K |
| 17:05 | 133.46 | 133.80 | 133.46 | 133.78 | 2.5K |
| 17:06 | 134.22 | 134.22 | 133.20 | 133.20 | 1.3K |
| 17:07 | 133.20 | 133.40 | 133.20 | 133.40 | 0.2K |
| 17:08 | 133.88 | 133.88 | 133.20 | 133.20 | 0.5K |
| 17:09 | 133.20 | 133.22 | 133.20 | 133.22 | 0.3K |
| 17:10 | 133.22 | 133.22 | 133.20 | 133.22 | 0.5K |
| 17:11 | 133.54 | 133.54 | 133.54 | 133.54 | 0.0K |
| 17:12 | 133.56 | 133.66 | 133.56 | 133.60 | 0.6K |
| 17:13 | 133.60 | 133.60 | 133.60 | 133.60 | 0.4K |
| 17:14 | 133.56 | 133.58 | 133.56 | 133.58 | 0.0K |
| 17:15 | 133.58 | 133.58 | 133.18 | 133.18 | 0.3K |
| 17:16 | 133.16 | 133.20 | 133.16 | 133.20 | 1.1K |
| 17:17 | 133.14 | 133.14 | 133.14 | 133.14 | 0.0K |
| 17:18 | 133.16 | 133.20 | 133.16 | 133.16 | 0.1K |
| 17:19 | 133.16 | 133.58 | 133.12 | 133.18 | 2.1K |
| 17:20 | 133.20 | 133.20 | 133.18 | 133.18 | 0.0K |
| 17:21 | 133.18 | 133.18 | 133.18 | 133.18 | 0.0K |
| 17:22 | 133.18 | 133.20 | 133.14 | 133.14 | 0.6K |
| 17:23 | 133.14 | 133.20 | 133.14 | 133.20 | 0.0K |
| 17:24 | 133.16 | 133.16 | 133.10 | 133.10 | 0.6K |
| 17:25 | 133.10 | 133.14 | 133.10 | 133.14 | 0.2K |
| 17:26 | 133.14 | 133.14 | 133.10 | 133.10 | 0.4K |
| 17:27 | 133.10 | 133.10 | 133.10 | 133.10 | 0.3K |
| 17:28 | 133.10 | 133.10 | 133.08 | 133.08 | 0.2K |
| 17:29 | 133.10 | 133.10 | 133.10 | 133.10 | 0.2K |
| 17:30 | 133.10 | 133.10 | 133.08 | 133.08 | 0.6K |
| 17:31 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 17:32 | 133.08 | 133.08 | 132.70 | 132.98 | 3.0K |
| 17:33 | 133.06 | 133.06 | 133.06 | 133.06 | 0.0K |
| 17:34 | 133.02 | 133.06 | 132.68 | 132.68 | 0.0K |
| 17:35 | 132.96 | 133.06 | 132.76 | 133.06 | 0.3K |
| 17:36 | 133.06 | 133.06 | 133.06 | 133.06 | 0.1K |
| 17:37 | 133.10 | 133.10 | 133.10 | 133.10 | 1.2K |
| 17:38 | 132.94 | 132.94 | 132.94 | 132.94 | 0.0K |
| 17:39 | 133.04 | 133.10 | 132.94 | 133.10 | 0.6K |
| 17:40 | 133.08 | 133.10 | 133.08 | 133.10 | 0.1K |
| 17:41 | 133.10 | 133.10 | 132.92 | 132.92 | 0.1K |
| 17:42 | 133.10 | 133.10 | 133.08 | 133.08 | 0.0K |
| 17:43 | 133.08 | 133.08 | 133.08 | 133.08 | 0.1K |
| 17:44 | 133.08 | 133.08 | 133.08 | 133.08 | 0.7K |
| 17:45 | 133.10 | 133.10 | 133.08 | 133.08 | 0.2K |
| 17:46 | 132.90 | 133.08 | 132.90 | 132.92 | 0.2K |
| 17:47 | 133.08 | 133.08 | 132.96 | 132.96 | 0.0K |
| 17:48 | 132.96 | 133.08 | 132.96 | 132.98 | 0.3K |
| 17:49 | 133.08 | 133.08 | 133.08 | 133.08 | 0.0K |
| 17:50 | 133.08 | 133.08 | 133.08 | 133.08 | 0.2K |
| 17:51 | 133.08 | 133.08 | 133.08 | 133.08 | 0.0K |
| 17:52 | 133.08 | 133.08 | 133.08 | 133.08 | 0.0K |
| 17:53 | 133.08 | 133.08 | 133.08 | 133.08 | 0.0K |
| 17:54 | 133.00 | 133.00 | 132.74 | 132.76 | 5.2K |
| 17:55 | 132.84 | 132.98 | 132.84 | 132.98 | 0.4K |
| 17:56 | 132.98 | 133.08 | 132.98 | 133.08 | 0.0K |
| 17:57 | 133.10 | 133.10 | 133.10 | 133.10 | 1.5K |
| 17:58 | 133.08 | 133.10 | 133.08 | 133.10 | 0.5K |
| 17:59 | 133.10 | 133.10 | 133.10 | 133.10 | 1.3K |
| 18:00 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 18:01 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 18:02 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 18:03 | 133.00 | 133.00 | 132.92 | 132.92 | 0.5K |
| 18:04 | 132.92 | 132.96 | 132.92 | 132.96 | 0.2K |
| 18:05 | 132.96 | 132.96 | 132.96 | 132.96 | 0.5K |
| 18:06 | 132.96 | 133.00 | 132.96 | 133.00 | 0.2K |
| 18:07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 18:08 | 133.00 | 133.00 | 132.94 | 132.94 | 0.1K |
| 18:09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 18:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 18:11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 18:12 | 132.96 | 133.00 | 132.96 | 133.00 | 0.0K |
| 18:13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 18:14 | 133.00 | 133.00 | 132.92 | 132.92 | 0.5K |
| 18:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 18:16 | 132.92 | 133.00 | 132.70 | 132.70 | 0.5K |
| 18:17 | 132.96 | 132.96 | 132.60 | 132.88 | 0.7K |
| 18:18 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0K |
| 18:19 | 132.72 | 133.08 | 132.72 | 133.08 | 0.1K |
| 18:20 | 132.76 | 133.20 | 132.76 | 133.10 | 1.5K |
| 18:21 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 18:22 | 133.20 | 133.20 | 133.14 | 133.20 | 0.3K |
| 18:23 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 18:24 | 133.14 | 133.14 | 133.14 | 133.14 | 0.1K |
| 18:25 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 18:26 | 133.20 | 133.52 | 133.20 | 133.52 | 0.2K |
| 18:27 | 133.58 | 133.58 | 133.58 | 133.58 | 0.0K |
| 18:28 | 133.56 | 133.56 | 133.50 | 133.56 | 0.0K |
| 18:29 | 133.56 | 133.56 | 133.50 | 133.50 | 0.3K |
| 18:30 | 133.58 | 133.60 | 133.58 | 133.60 | 0.6K |
| 18:31 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 18:32 | 133.78 | 134.10 | 133.78 | 134.10 | 2.5K |
| 18:33 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 18:34 | 134.08 | 134.20 | 133.92 | 134.20 | 1.8K |
| 18:35 | 134.20 | 134.20 | 134.04 | 134.20 | 0.0K |
| 18:36 | 134.00 | 134.42 | 134.00 | 134.42 | 0.1K |
| 18:37 | 134.44 | 134.44 | 134.30 | 134.44 | 2.6K |
| 18:38 | 134.30 | 134.46 | 134.18 | 134.46 | 1.0K |
| 18:39 | 134.48 | 134.48 | 134.20 | 134.20 | 0.3K |
| 18:45 | 134.44 | 134.44 | 134.44 | 134.44 | 0.2K |
| 18:48 | 134.44 | 134.44 | 134.44 | 134.44 | 0.3K |
| 23:49 | 134.44 | 134.44 | 134.44 | 134.44 | 0.0K |