ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 139.00 139.00 139.00 139.00 1.2K
10:00 139.04 139.04 139.04 139.04 3.9K
10:01 139.46 139.46 139.16 139.26 3.2K
10:02 139.18 139.18 138.40 138.68 11.1K
10:03 138.78 138.94 138.78 138.94 0.6K
10:04 139.00 139.02 138.88 138.90 1.0K
10:05 138.92 139.00 138.42 138.42 4.4K
10:06 137.78 137.80 136.50 137.80 10.8K
10:07 137.80 137.80 137.58 137.80 3.2K
10:08 137.62 137.80 137.62 137.66 0.3K
10:09 137.98 137.98 137.80 137.82 6.2K
10:10 136.80 137.56 136.64 137.56 5.1K
10:11 137.80 137.98 137.80 137.98 23.4K
10:12 137.98 138.70 137.94 138.70 0.8K
10:13 138.82 139.00 138.82 138.96 3.9K
10:14 138.94 138.96 138.52 138.82 11.2K
10:15 138.84 139.00 138.84 139.00 4.3K
10:16 139.06 139.08 138.90 138.90 6.1K
10:17 138.90 139.08 138.90 139.00 5.4K
10:18 139.00 139.00 139.00 139.00 5.0K
10:19 139.08 139.94 139.08 139.84 16.4K
10:20 139.98 139.98 139.96 139.98 6.2K
10:21 139.98 139.98 139.98 139.98 3.5K
10:22 140.00 140.00 140.00 140.00 5.0K
10:23 140.20 140.48 140.08 140.48 5.3K
10:24 140.58 140.78 140.52 140.52 3.4K
10:25 140.74 140.74 140.50 140.60 3.2K
10:26 140.54 140.54 140.06 140.52 4.3K
10:27 140.40 140.54 139.78 139.78 6.3K
10:28 140.02 140.14 139.02 139.06 5.9K
10:29 139.32 139.44 139.16 139.16 0.4K
10:30 139.40 139.74 139.06 139.06 1.4K
10:31 139.40 139.40 139.10 139.10 0.4K
10:32 139.28 139.28 138.94 138.94 1.7K
10:33 138.62 138.92 138.62 138.90 14.1K
10:34 139.00 139.00 138.90 138.92 2.7K
10:35 139.00 139.00 138.92 139.00 0.7K
10:36 139.00 139.00 138.24 138.24 13.2K
10:37 138.44 139.36 138.44 139.36 1.4K
10:38 138.98 139.36 138.94 139.32 0.6K
10:39 139.30 139.30 138.88 139.02 1.0K
10:40 139.22 139.36 138.92 139.36 1.2K
10:41 138.98 139.20 138.90 139.20 1.4K
10:42 139.22 139.28 139.04 139.28 0.6K
10:43 139.24 139.24 139.24 139.24 0.1K
10:44 139.24 139.26 139.24 139.26 0.3K
10:45 139.26 139.26 139.10 139.22 0.2K
10:46 139.24 139.24 139.00 139.00 0.8K
10:47 139.06 139.22 139.06 139.22 0.3K
10:48 139.24 139.24 139.08 139.08 0.3K
10:49 139.18 139.24 139.08 139.08 0.1K
10:50 139.08 139.08 139.00 139.00 0.6K
10:51 138.24 138.24 138.22 138.24 6.7K
10:52 138.22 138.24 137.70 138.20 10.5K
10:53 137.80 137.80 137.60 137.70 5.1K
10:54 137.70 137.70 137.62 137.62 4.9K
10:55 137.62 137.80 136.98 136.98 25.7K
10:56 136.50 136.50 136.24 136.38 3.5K
10:57 136.46 136.62 136.46 136.46 0.6K
10:58 136.62 136.62 135.40 135.82 24.6K
10:59 135.82 135.82 135.82 135.82 3.3K
11:00 135.82 135.82 135.82 135.82 0.9K
11:01 135.70 135.80 135.38 135.78 8.4K
11:02 135.82 135.82 135.78 135.78 1.6K
11:03 135.82 135.82 135.82 135.82 0.4K
11:04 135.82 135.82 135.70 135.82 0.5K
11:05 135.82 135.82 135.78 135.78 1.7K
11:06 135.82 135.82 135.64 135.80 0.6K
11:07 135.38 135.60 135.38 135.58 1.2K
11:08 135.66 135.66 135.64 135.66 1.1K
11:09 134.90 134.90 134.40 134.40 16.0K
11:10 134.22 134.26 134.20 134.22 2.4K
11:11 134.20 134.22 133.60 133.60 8.0K
11:12 133.88 133.88 133.32 133.32 2.8K
11:13 133.62 133.88 132.98 132.98 6.3K
11:14 132.98 133.66 132.98 133.66 0.5K
11:15 134.00 134.26 133.34 134.26 2.7K
11:16 134.34 135.00 134.34 135.00 1.4K
11:17 135.10 135.52 135.10 135.30 0.9K
11:18 135.50 135.50 135.20 135.20 3.8K
11:19 135.20 135.20 135.12 135.20 1.8K
11:20 135.20 135.20 135.00 135.00 2.3K
11:21 135.18 135.18 134.82 134.82 0.0K
11:22 135.18 135.18 135.02 135.18 0.2K
11:23 135.02 135.18 134.24 134.68 12.3K
11:24 134.14 134.36 134.00 134.32 0.6K
11:25 134.34 134.40 134.34 134.40 1.7K
11:26 134.00 134.70 133.86 134.70 1.0K
11:27 134.38 134.40 134.38 134.40 0.2K
11:28 134.40 134.40 134.28 134.28 1.5K
11:29 134.40 134.40 134.20 134.38 0.1K
11:30 134.34 134.34 134.34 134.34 0.1K
11:31 134.36 134.38 134.36 134.38 0.5K
11:32 134.38 134.38 134.34 134.38 0.2K
11:33 134.38 134.38 134.34 134.34 1.2K
11:34 134.38 134.38 134.34 134.38 0.9K
11:35 134.38 134.38 134.20 134.36 0.2K
11:36 134.20 134.78 134.20 134.78 0.3K
11:37 134.98 135.18 134.98 135.18 0.4K
11:38 135.18 135.20 135.02 135.02 0.7K
11:39 135.02 135.20 135.02 135.20 10.2K
11:40 135.20 135.20 135.20 135.20 1.3K
11:41 135.20 135.20 135.10 135.10 0.5K
11:42 135.20 135.20 135.10 135.20 0.0K
11:43 135.20 135.20 135.20 135.20 0.7K
11:44 135.20 135.20 135.12 135.16 0.4K
11:45 135.16 135.16 135.12 135.16 0.1K
11:46 135.16 135.16 135.14 135.16 0.2K
11:47 135.16 135.18 135.16 135.18 0.4K
11:48 135.14 135.16 135.14 135.16 0.3K
11:49 135.16 135.20 135.16 135.20 0.1K
11:50 135.20 135.20 135.20 135.20 0.3K
11:51 135.20 135.20 135.20 135.20 0.0K
11:52 135.18 135.18 135.10 135.10 0.3K
11:53 135.18 135.18 135.10 135.10 0.1K
11:54 135.18 135.20 135.10 135.20 0.2K
11:55 135.20 135.20 135.20 135.20 2.2K
11:56 135.20 135.20 135.20 135.20 0.0K
11:57 135.04 135.20 135.04 135.20 0.4K
11:58 135.20 135.20 135.20 135.20 0.1K
11:59 135.18 135.20 135.18 135.18 0.3K
12:00 135.18 135.20 135.02 135.02 0.3K
12:01 135.02 135.04 135.02 135.04 0.4K
12:02 135.02 135.04 135.00 135.00 1.4K
12:03 135.00 135.10 135.00 135.08 0.7K
12:04 135.10 135.20 135.10 135.20 0.8K
12:05 135.20 135.20 135.20 135.20 1.4K
12:06 135.18 135.18 135.04 135.18 0.0K
12:07 135.20 135.20 135.02 135.20 1.1K
12:08 135.00 135.18 135.00 135.18 0.2K
12:09 135.18 135.18 135.02 135.02 0.1K
12:10 135.02 135.02 135.02 135.02 0.4K
12:11 135.02 135.18 135.02 135.18 0.2K
12:12 135.18 135.20 135.18 135.18 0.3K
12:13 135.18 135.20 135.18 135.20 0.0K
12:14 135.20 135.20 135.20 135.20 0.2K
12:15 135.20 135.20 135.20 135.20 0.1K
12:16 135.20 135.20 135.20 135.20 0.2K
12:17 135.20 135.56 135.20 135.52 3.0K
12:18 135.52 135.68 135.34 135.68 0.6K
12:19 135.66 135.66 135.30 135.30 0.2K
12:20 135.64 135.68 135.40 135.46 0.5K
12:21 135.70 136.00 135.70 135.76 0.4K
12:22 135.96 135.96 135.94 135.94 0.1K
12:23 135.76 135.96 135.76 135.96 0.2K
12:24 135.96 136.16 135.96 136.16 0.6K
12:25 136.00 136.16 136.00 136.12 1.1K
12:26 136.18 136.18 136.18 136.18 0.1K
12:27 136.18 136.18 136.16 136.18 0.0K
12:28 136.18 136.24 136.18 136.24 0.2K
12:29 136.40 136.40 136.32 136.36 0.3K
12:30 136.20 136.20 136.04 136.16 0.5K
12:31 136.02 136.28 136.02 136.26 2.0K
12:32 136.04 136.24 136.04 136.20 1.1K
12:33 136.20 136.20 135.94 136.10 1.0K
12:34 136.16 136.18 136.16 136.18 0.0K
12:35 136.18 136.18 136.18 136.18 0.6K
12:36 136.20 136.30 136.20 136.30 0.6K
12:37 136.30 136.30 136.30 136.30 0.3K
12:38 136.30 136.50 136.22 136.30 0.7K
12:39 136.52 136.52 136.34 136.50 0.1K
12:40 136.34 136.52 136.34 136.52 0.1K
12:41 136.52 136.52 136.52 136.52 0.0K
12:42 136.50 136.54 136.32 136.32 0.5K
12:43 136.52 136.52 136.52 136.52 0.3K
12:44 136.50 136.50 136.48 136.48 0.1K
12:45 136.34 136.34 136.04 136.04 1.5K
12:46 136.26 136.26 136.04 136.04 0.0K
12:47 136.32 136.32 136.04 136.04 0.2K
12:48 136.22 136.22 136.20 136.20 0.1K
12:49 136.06 136.20 136.06 136.16 1.4K
12:50 136.16 136.16 136.14 136.16 0.0K
12:51 136.02 136.14 136.00 136.14 0.1K
12:52 136.10 136.20 136.10 136.20 0.2K
12:53 136.22 136.22 136.22 136.22 0.0K
12:54 136.22 136.22 136.10 136.10 3.1K
12:55 136.14 136.14 136.00 136.00 0.4K
12:56 136.14 136.18 136.14 136.14 0.0K
12:57 136.14 136.14 134.46 134.98 28.2K
12:58 135.00 135.00 134.68 134.68 1.4K
12:59 134.70 135.14 134.60 134.98 6.2K
13:00 134.98 135.10 134.74 135.06 0.0K
13:01 135.02 135.02 135.02 135.02 0.0K
13:02 134.48 134.48 134.20 134.20 9.0K
13:03 134.12 134.12 133.20 134.04 10.5K
13:04 134.66 134.66 134.46 134.46 0.0K
13:05 133.68 134.26 133.68 134.10 1.1K
13:06 134.10 134.48 134.08 134.48 0.9K
13:07 134.48 134.50 134.48 134.50 0.6K
13:08 134.50 134.50 134.50 134.50 0.0K
13:09 134.50 134.50 134.30 134.30 0.8K
13:10 134.30 134.50 134.30 134.50 0.1K
13:11 134.50 134.50 134.30 134.30 0.6K
13:12 134.50 134.50 134.50 134.50 0.2K
13:13 134.50 134.50 134.38 134.50 0.1K
13:14 134.50 134.90 134.50 134.90 0.3K
13:15 134.94 134.98 134.94 134.98 0.9K
13:16 134.98 134.98 134.64 134.64 0.6K
13:17 134.98 134.98 134.96 134.98 0.1K
13:18 135.00 135.00 135.00 135.00 1.0K
13:19 135.00 135.00 134.96 135.00 0.1K
13:20 135.00 135.00 134.76 135.00 0.2K
13:21 135.06 135.06 135.06 135.06 0.9K
13:22 135.06 135.06 134.74 134.74 0.1K
13:23 134.74 135.04 134.74 135.04 0.0K
13:24 134.78 135.04 134.78 134.80 0.0K
13:25 135.00 135.00 134.98 134.98 0.0K
13:26 135.00 135.00 135.00 135.00 0.1K
13:27 135.00 135.00 134.98 134.98 0.2K
13:28 134.82 134.98 134.82 134.98 0.0K
13:29 134.98 135.04 134.98 135.04 0.1K
13:30 135.08 135.08 135.08 135.08 0.1K
13:31 135.08 135.08 134.82 134.82 0.2K
13:32 135.08 135.10 135.08 135.10 0.7K
13:33 135.10 135.10 135.10 135.10 0.0K
13:34 135.08 135.10 134.98 134.98 5.4K
13:35 135.10 135.10 134.88 135.10 0.1K
13:36 134.82 135.10 134.82 135.10 0.4K
13:37 135.10 135.10 135.10 135.10 0.2K
13:38 135.10 135.10 135.10 135.10 0.2K
13:39 135.10 135.10 135.10 135.10 0.5K
13:40 135.10 135.10 135.10 135.10 0.3K
13:41 135.10 135.10 135.10 135.10 0.2K
13:42 135.10 135.10 135.10 135.10 0.0K
13:43 135.10 135.10 135.10 135.10 0.1K
13:44 135.10 135.10 135.10 135.10 0.0K
13:45 135.10 135.10 135.10 135.10 0.1K
13:46 135.02 135.02 135.02 135.02 0.0K
13:47 135.08 135.08 135.06 135.06 0.0K
13:48 135.06 135.10 135.00 135.00 0.2K
13:49 135.08 135.10 135.08 135.10 0.0K
13:50 135.10 135.10 135.10 135.10 0.0K
13:51 135.00 135.10 135.00 135.00 1.5K
13:52 135.10 135.10 135.10 135.10 0.1K
13:53 135.10 135.10 135.00 135.10 0.1K
13:54 135.10 135.10 135.10 135.10 0.0K
13:55 135.10 135.10 135.02 135.10 0.0K
13:56 135.10 135.10 135.10 135.10 0.1K
13:57 135.10 135.10 135.10 135.10 0.1K
13:58 135.10 135.10 135.10 135.10 0.1K
13:59 135.10 135.12 135.02 135.12 0.0K
14:00 135.02 135.20 135.00 135.20 0.7K
14:01 135.20 135.20 135.20 135.20 0.3K
14:02 135.20 135.20 135.20 135.20 0.1K
14:03 135.20 135.20 135.02 135.18 0.1K
14:04 135.18 135.20 135.04 135.20 0.0K
14:05 135.20 135.20 135.20 135.20 0.0K
14:06 135.20 135.20 135.20 135.20 0.0K
14:07 135.20 135.20 135.20 135.20 0.5K
14:08 135.20 135.20 135.20 135.20 0.0K
14:10 135.20 135.20 135.04 135.20 0.1K
14:11 135.04 135.04 135.02 135.02 0.1K
14:13 135.16 135.16 135.16 135.16 0.0K
14:14 135.20 135.20 135.04 135.10 0.2K
14:15 135.10 135.10 135.10 135.10 0.0K
14:16 135.04 135.20 135.04 135.16 2.0K
14:17 134.98 135.18 134.98 135.18 1.1K
14:18 135.18 135.18 135.18 135.18 0.0K
14:19 135.18 135.18 135.04 135.04 0.0K
14:20 135.18 135.20 135.18 135.18 0.0K
14:21 135.18 135.20 135.18 135.20 0.2K
14:22 135.10 135.20 135.10 135.20 0.0K
14:23 135.16 135.20 135.14 135.20 0.0K
14:25 135.20 135.20 135.18 135.20 0.6K
14:26 135.18 135.20 135.18 135.20 0.3K
14:27 135.20 135.20 135.20 135.20 0.0K
14:28 135.18 135.18 135.18 135.18 0.0K
14:29 135.18 135.20 135.18 135.20 0.0K
14:30 135.20 135.20 135.20 135.20 0.2K
14:31 135.20 135.20 135.20 135.20 0.2K
14:32 135.20 135.20 135.20 135.20 0.0K
14:33 135.18 135.20 135.18 135.20 0.2K
14:34 135.20 135.20 135.20 135.20 0.0K
14:35 135.20 135.20 135.20 135.20 0.1K
14:36 135.18 135.20 135.18 135.20 0.2K
14:37 135.18 135.20 135.18 135.18 0.4K
14:38 135.16 135.20 135.16 135.20 0.2K
14:39 135.16 135.16 135.16 135.16 0.4K
14:40 135.20 135.20 135.20 135.20 0.0K
14:41 135.20 135.20 135.20 135.20 0.1K
14:42 135.20 135.20 135.20 135.20 0.3K
14:43 135.20 135.20 135.20 135.20 0.5K
14:44 135.18 135.20 135.18 135.18 0.1K
14:45 135.18 135.18 135.18 135.18 0.0K
14:46 135.20 135.20 135.20 135.20 0.3K
14:47 135.20 135.20 135.20 135.20 0.1K
14:48 135.20 135.20 135.20 135.20 0.0K
14:49 135.20 135.28 135.20 135.28 12.7K
14:50 135.28 135.28 135.28 135.28 3.9K
14:51 135.28 135.28 135.28 135.28 5.0K
14:52 135.28 135.28 135.26 135.28 0.4K
14:53 135.28 135.28 135.28 135.28 0.3K
14:54 135.28 135.28 135.28 135.28 0.3K
14:55 135.28 135.28 135.26 135.28 0.3K
14:56 135.28 135.28 135.26 135.28 5.3K
14:57 135.28 135.28 135.28 135.28 0.0K
14:58 135.28 135.28 135.20 135.20 0.0K
14:59 135.28 135.28 135.28 135.28 0.0K
15:00 135.28 135.28 135.16 135.20 3.0K
15:01 135.16 135.26 135.16 135.26 0.3K
15:02 135.28 135.28 135.16 135.28 19.5K
15:03 135.28 135.28 135.16 135.28 0.2K
15:04 135.28 135.28 135.28 135.28 0.0K
15:05 135.28 135.28 135.28 135.28 0.0K
15:06 135.26 135.28 135.26 135.28 0.0K
15:07 135.22 135.22 135.20 135.22 0.2K
15:08 135.22 135.22 135.22 135.22 0.0K
15:09 135.22 135.22 135.22 135.22 0.0K
15:10 135.22 135.22 135.22 135.22 0.1K
15:11 135.22 135.28 135.18 135.22 0.8K
15:12 135.28 135.28 135.18 135.18 0.0K
15:13 135.28 135.28 135.28 135.28 0.0K
15:14 135.28 135.28 135.28 135.28 0.5K
15:15 135.28 135.28 135.28 135.28 0.1K
15:16 135.28 135.28 135.28 135.28 1.7K
15:17 135.28 135.28 135.28 135.28 0.7K
15:18 135.28 135.28 135.28 135.28 0.1K
15:19 135.28 135.28 135.22 135.24 0.2K
15:20 135.28 135.28 135.28 135.28 0.2K
15:21 135.28 135.28 135.28 135.28 0.0K
15:22 135.28 135.28 135.28 135.28 0.7K
15:23 135.28 135.28 135.28 135.28 0.0K
15:24 135.22 135.22 135.22 135.22 0.1K
15:25 135.00 135.00 135.00 135.00 2.3K
15:26 135.18 135.18 135.18 135.18 0.4K
15:27 135.18 135.18 135.18 135.18 0.0K
15:28 135.18 135.18 135.02 135.02 0.0K
15:29 135.00 135.20 135.00 135.20 0.1K
15:30 135.20 135.20 135.04 135.20 0.0K
15:31 135.20 135.20 135.20 135.20 0.0K
15:32 135.20 135.22 135.20 135.22 0.0K
15:33 135.22 135.24 135.22 135.22 0.0K
15:34 135.22 135.22 135.22 135.22 0.1K
15:35 135.26 135.28 135.26 135.28 0.1K
15:36 135.28 135.28 135.26 135.26 0.5K
15:37 135.26 135.26 135.26 135.26 0.0K
15:38 135.26 135.26 135.22 135.22 0.1K
15:39 135.26 135.26 135.22 135.26 0.1K
15:40 135.28 135.28 135.28 135.28 1.7K
15:41 135.28 135.28 135.22 135.22 0.0K
15:42 135.22 135.28 135.22 135.28 0.1K
15:43 135.28 135.28 135.28 135.28 0.0K
15:44 135.28 135.28 135.28 135.28 0.0K
15:45 135.28 135.28 135.28 135.28 0.0K
15:46 135.28 135.28 135.28 135.28 0.1K
15:47 135.28 135.28 135.28 135.28 0.0K
15:48 135.28 135.28 135.28 135.28 0.0K
15:50 135.28 135.28 135.28 135.28 0.1K
15:51 135.28 135.28 135.26 135.26 0.1K
15:52 135.28 135.28 135.28 135.28 1.4K
15:53 135.28 135.28 135.28 135.28 0.1K
15:54 135.28 135.28 135.28 135.28 0.0K
15:55 135.28 135.28 135.28 135.28 0.0K
15:56 135.28 135.28 135.28 135.28 0.1K
15:57 135.28 135.28 135.28 135.28 0.1K
15:58 135.28 135.28 135.26 135.26 0.0K
15:59 135.28 135.28 135.26 135.26 0.3K
16:00 135.26 135.28 135.26 135.28 0.2K
16:01 135.26 135.28 135.26 135.28 0.3K
16:02 135.28 135.28 135.28 135.28 0.4K
16:03 135.28 135.28 135.26 135.26 0.0K
16:04 135.28 135.28 135.28 135.28 0.0K
16:05 135.26 135.28 135.26 135.28 0.9K
16:06 135.28 135.28 135.28 135.28 0.1K
16:07 135.28 135.28 135.26 135.26 0.0K
16:08 135.26 135.28 135.26 135.28 0.2K
16:09 135.28 135.28 135.28 135.28 0.0K
16:10 135.28 135.28 135.26 135.28 0.6K
16:11 135.24 135.28 135.24 135.28 0.1K
16:12 135.28 135.28 135.24 135.28 0.0K
16:13 135.28 135.28 135.28 135.28 0.5K
16:14 135.24 135.26 135.24 135.26 0.0K
16:15 135.28 135.28 135.28 135.28 0.5K
16:16 135.28 135.28 135.24 135.24 0.1K
16:17 135.26 135.28 135.24 135.28 0.2K
16:18 135.28 135.28 135.28 135.28 0.0K
16:19 135.26 135.28 135.26 135.26 0.0K
16:20 135.24 135.24 135.24 135.24 0.1K
16:21 135.26 135.28 135.24 135.24 0.1K
16:22 135.28 135.28 135.28 135.28 0.0K
16:23 135.28 135.28 135.28 135.28 0.0K
16:24 135.28 135.28 135.26 135.28 0.1K
16:25 135.28 135.28 135.28 135.28 0.1K
16:26 135.24 135.28 135.24 135.28 0.3K
16:27 135.26 135.28 135.26 135.28 0.0K
16:28 135.22 135.28 135.22 135.28 0.0K
16:29 135.28 135.28 135.28 135.28 0.0K
16:30 135.28 135.28 135.28 135.28 0.5K
16:31 135.28 135.28 135.26 135.26 0.0K
16:32 135.26 135.28 135.26 135.28 0.1K
16:33 135.26 135.28 135.26 135.28 0.1K
16:34 135.28 135.28 135.28 135.28 0.5K
16:35 135.28 135.28 135.28 135.28 0.1K
16:36 135.28 135.28 135.28 135.28 0.1K
16:37 135.26 135.26 135.26 135.26 0.0K
16:38 135.26 135.26 135.26 135.26 0.1K
16:39 135.26 135.26 135.26 135.26 0.1K
16:40 135.26 135.26 135.26 135.26 0.1K
16:41 135.24 135.26 135.24 135.26 0.1K
16:42 135.26 135.26 135.26 135.26 0.3K
16:43 135.26 135.26 135.26 135.26 0.0K
16:44 135.26 135.26 135.26 135.26 0.0K
16:45 135.26 135.26 135.24 135.24 0.1K
16:46 135.22 135.22 135.22 135.22 0.5K
16:47 135.22 135.22 135.14 135.14 0.5K
16:48 135.18 135.18 135.18 135.18 0.0K
16:49 135.18 135.18 135.18 135.18 0.0K
16:50 135.18 135.18 135.18 135.18 0.0K
16:51 135.18 135.18 135.18 135.18 0.0K
16:52 135.16 135.16 135.16 135.16 0.0K
16:54 135.14 135.16 135.14 135.16 0.1K
16:55 135.16 135.16 135.16 135.16 0.0K
16:56 135.16 135.16 135.16 135.16 0.1K
16:57 135.24 135.24 135.24 135.24 0.1K
16:58 135.26 135.26 135.24 135.24 0.2K
16:59 135.24 135.24 135.24 135.24 0.0K
17:00 135.24 135.24 135.24 135.24 0.0K
17:01 135.24 135.24 135.20 135.20 0.1K
17:02 135.20 135.20 135.20 135.20 0.1K
17:03 135.20 135.26 135.20 135.26 0.3K
17:04 135.20 135.28 135.20 135.28 0.4K
17:05 135.26 135.28 135.26 135.28 0.6K
17:06 135.28 135.28 135.28 135.28 0.6K
17:07 135.28 135.28 135.28 135.28 0.0K
17:08 135.28 135.28 135.28 135.28 0.0K
17:09 135.26 135.28 135.26 135.26 0.1K
17:10 135.28 135.28 135.28 135.28 0.0K
17:11 135.28 135.28 135.18 135.18 0.1K
17:12 135.28 135.28 135.20 135.26 0.3K
17:13 135.20 135.28 135.20 135.28 0.0K
17:14 135.28 135.28 135.20 135.20 0.0K
17:15 135.28 135.28 135.28 135.28 0.1K
17:16 135.28 135.28 135.28 135.28 0.0K
17:17 135.28 135.28 135.22 135.22 0.1K
17:18 135.28 135.28 135.28 135.28 0.2K
17:19 135.28 135.28 135.28 135.28 0.8K
17:20 135.28 135.28 135.18 135.18 0.1K
17:21 135.26 135.26 135.26 135.26 0.0K
17:22 135.26 135.26 135.26 135.26 0.0K
17:23 135.26 135.26 135.26 135.26 0.1K
17:24 135.26 135.26 135.26 135.26 0.1K
17:25 135.26 135.26 135.24 135.24 0.2K
17:26 135.24 135.24 135.12 135.12 0.2K
17:27 135.24 135.24 135.12 135.24 0.2K
17:28 135.12 135.24 135.12 135.14 1.1K
17:29 135.26 135.26 135.24 135.24 0.3K
17:30 135.26 135.26 135.26 135.26 0.0K
17:31 135.24 135.24 135.24 135.24 0.0K
17:32 135.24 135.26 135.24 135.26 0.0K
17:33 135.16 135.28 135.16 135.28 0.0K
17:34 135.16 135.16 135.16 135.16 0.0K
17:36 135.26 135.26 135.26 135.26 0.0K
17:37 135.28 135.28 135.28 135.28 0.0K
17:38 135.28 135.28 135.28 135.28 0.1K
17:39 135.28 135.28 135.28 135.28 0.0K
17:40 135.28 135.28 135.28 135.28 0.0K
17:41 135.28 135.28 135.28 135.28 0.0K
17:42 135.22 135.28 135.22 135.22 0.3K
17:43 135.22 135.22 135.22 135.22 0.0K
17:45 135.28 135.28 135.28 135.28 0.0K
17:46 135.28 135.28 135.28 135.28 0.0K
17:47 135.28 135.28 135.28 135.28 1.3K
17:48 135.28 135.28 135.28 135.28 0.6K
17:49 135.28 135.28 135.28 135.28 0.1K
17:50 135.28 135.28 135.24 135.24 0.0K
17:51 135.28 135.28 135.28 135.28 0.7K
17:52 135.28 135.28 135.24 135.24 0.1K
17:53 135.24 135.28 135.24 135.28 0.5K
17:54 135.28 135.28 135.28 135.28 0.0K
17:55 135.28 135.28 135.28 135.28 0.0K
17:56 135.28 135.28 135.28 135.28 0.0K
17:58 135.28 135.28 135.28 135.28 0.0K
17:59 135.26 135.26 135.26 135.26 0.0K
18:00 135.28 135.28 135.24 135.28 0.2K
18:01 135.28 135.28 135.28 135.28 1.9K
18:02 135.28 135.28 135.28 135.28 0.3K
18:03 135.28 135.28 135.28 135.28 0.3K
18:04 135.28 135.28 135.28 135.28 0.0K
18:05 135.28 135.28 135.28 135.28 0.0K
18:06 135.28 135.28 135.28 135.28 0.1K
18:07 135.28 135.28 135.28 135.28 0.3K
18:08 135.26 135.26 135.26 135.26 0.0K
18:09 135.28 135.28 135.28 135.28 0.2K
18:10 135.28 135.28 135.26 135.26 0.0K
18:11 135.28 135.28 135.28 135.28 0.0K
18:12 135.28 135.28 135.28 135.28 0.6K
18:13 135.26 135.26 135.20 135.26 2.9K
18:14 135.24 135.24 135.20 135.24 0.8K
18:15 135.18 135.26 135.18 135.26 0.0K
18:17 135.24 135.24 135.24 135.24 0.0K
18:18 135.26 135.26 135.24 135.24 0.1K
18:19 135.24 135.26 135.24 135.26 0.0K
18:20 135.24 135.24 135.24 135.24 0.1K
18:21 135.26 135.26 135.26 135.26 0.0K
18:22 135.26 135.26 135.26 135.26 0.1K
18:23 135.28 135.28 135.26 135.26 0.2K
18:24 135.26 135.26 135.26 135.26 0.0K
18:25 135.26 135.26 135.26 135.26 0.0K
18:26 135.18 135.18 135.18 135.18 0.0K
18:27 135.28 135.28 135.28 135.28 0.2K
18:28 135.28 135.28 135.18 135.18 0.2K
18:29 135.26 135.26 135.26 135.26 0.0K
18:30 135.26 135.26 135.26 135.26 0.0K
18:31 135.28 135.28 135.26 135.26 0.2K
18:32 135.26 135.26 135.18 135.18 0.0K
18:33 135.18 135.20 135.18 135.20 0.0K
18:34 135.20 135.20 135.20 135.20 0.0K
18:35 135.20 135.20 135.20 135.20 0.1K
18:36 135.20 135.20 135.20 135.20 0.0K
18:37 135.20 135.20 135.20 135.20 0.1K
18:38 135.20 135.20 135.20 135.20 0.1K
18:39 135.26 135.26 135.22 135.22 0.4K
18:45 135.22 135.22 135.22 135.22 0.1K
18:47 135.22 135.22 135.22 135.22 0.0K
18:48 135.22 135.22 135.22 135.22 0.0K
23:49 135.22 135.22 135.22 135.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available