ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 136.00 136.00 135.70 135.70 6.2K
10:01 135.30 135.44 134.86 134.86 8.5K
10:02 135.48 135.72 135.48 135.72 1.4K
10:03 135.72 135.76 135.60 135.60 6.3K
10:04 135.64 135.64 134.50 134.92 16.8K
10:05 135.00 135.34 134.68 135.28 2.5K
10:06 135.02 135.52 134.62 135.00 3.7K
10:07 134.88 134.94 134.12 134.66 1.4K
10:08 134.38 134.72 134.20 134.72 6.7K
10:09 134.02 135.36 134.02 135.34 5.1K
10:10 136.88 136.88 136.04 136.26 7.4K
10:11 136.96 137.00 136.22 137.00 3.3K
10:12 137.80 137.86 137.06 137.86 1.4K
10:13 137.76 138.32 137.42 138.32 3.2K
10:14 138.80 139.50 138.42 139.50 14.5K
10:15 139.40 139.92 137.74 138.80 14.8K
10:16 137.98 137.98 137.74 137.78 3.2K
10:17 137.98 138.00 137.80 137.92 1.6K
10:18 137.78 138.00 137.78 138.00 3.3K
10:19 137.78 138.00 137.78 138.00 0.5K
10:20 138.00 138.00 137.98 138.00 2.7K
10:21 137.98 138.00 137.98 138.00 1.6K
10:22 138.00 138.00 137.98 138.00 1.5K
10:23 137.98 138.00 137.98 138.00 0.4K
10:24 138.00 138.00 137.82 138.00 1.6K
10:25 138.00 138.00 137.98 137.98 3.0K
10:26 137.80 137.96 137.80 137.96 2.5K
10:27 137.96 137.96 137.96 137.96 0.4K
10:28 137.98 137.98 137.98 137.98 0.5K
10:29 137.98 138.00 137.84 137.86 0.1K
10:30 138.00 138.00 137.36 137.36 10.3K
10:31 137.38 137.42 137.30 137.42 1.0K
10:32 137.28 137.28 137.00 137.00 2.3K
10:33 137.00 137.78 137.00 137.24 2.4K
10:34 137.04 137.34 137.04 137.34 0.4K
10:35 137.12 137.40 137.12 137.16 0.6K
10:36 137.34 137.48 137.14 137.14 3.0K
10:37 137.04 137.10 137.04 137.06 1.1K
10:38 137.10 137.12 137.08 137.08 0.0K
10:39 137.16 137.16 137.10 137.10 0.2K
10:40 137.10 137.10 137.08 137.10 0.2K
10:41 137.08 137.30 137.08 137.12 0.4K
10:42 137.12 137.24 137.12 137.24 0.5K
10:43 137.24 137.24 136.98 136.98 18.6K
10:44 136.94 137.00 136.62 136.62 18.9K
10:45 136.56 136.56 136.32 136.32 0.8K
10:46 136.48 136.48 136.36 136.36 0.3K
10:47 136.48 136.48 136.46 136.46 0.7K
10:48 136.46 136.46 135.72 136.26 21.4K
10:49 136.08 136.32 136.08 136.32 0.1K
10:50 136.32 136.72 136.32 136.36 0.7K
10:51 136.54 136.58 136.34 136.58 1.2K
10:52 136.60 136.60 136.36 136.48 2.8K
10:53 136.14 136.28 136.10 136.14 2.2K
10:54 137.10 137.48 137.10 137.46 17.7K
10:55 137.06 137.82 137.06 137.68 2.3K
10:56 138.04 138.50 138.04 138.48 6.0K
10:57 138.48 138.48 138.18 138.18 1.0K
10:58 138.18 138.18 138.18 138.18 1.0K
10:59 138.18 138.18 138.00 138.18 0.1K
11:00 138.18 138.18 138.00 138.18 0.3K
11:01 138.00 138.18 138.00 138.18 0.0K
11:02 138.00 138.00 137.64 137.88 1.1K
11:03 137.86 137.86 137.86 137.86 0.1K
11:04 137.84 137.84 137.84 137.84 0.0K
11:05 137.62 137.84 137.62 137.84 0.1K
11:06 137.80 137.80 137.64 137.78 0.0K
11:07 137.60 137.78 137.60 137.60 0.0K
11:08 137.60 137.78 137.46 137.46 0.2K
11:09 137.60 137.68 137.60 137.68 0.1K
11:10 137.68 137.68 137.40 137.60 1.2K
11:11 137.60 137.78 137.60 137.78 0.1K
11:12 137.78 137.78 137.78 137.78 0.0K
11:13 137.78 137.80 137.78 137.78 1.1K
11:14 137.80 137.80 137.78 137.78 0.1K
11:15 137.80 137.80 137.80 137.80 0.1K
11:16 137.88 138.00 137.88 138.00 0.9K
11:17 138.00 138.40 138.00 138.40 3.8K
11:18 138.40 138.42 138.40 138.42 0.4K
11:19 138.46 138.46 138.10 138.10 1.0K
11:20 138.38 138.42 138.04 138.04 0.2K
11:21 138.02 138.04 137.88 138.04 0.2K
11:22 138.36 138.38 138.06 138.06 0.3K
11:23 138.10 138.38 138.10 138.38 0.1K
11:24 138.34 138.42 138.34 138.34 0.2K
11:25 138.42 138.46 138.42 138.46 0.2K
11:26 138.34 138.44 138.34 138.44 0.4K
11:27 138.44 138.48 138.44 138.48 0.7K
11:28 138.48 138.48 138.44 138.44 0.1K
11:29 138.44 138.44 138.40 138.40 0.0K
11:30 138.40 138.40 138.34 138.40 0.1K
11:31 138.42 138.48 138.42 138.48 0.9K
11:32 138.42 138.48 138.40 138.48 0.2K
11:33 138.48 138.48 138.40 138.40 0.6K
11:34 138.48 138.48 138.40 138.48 0.0K
11:35 138.48 138.48 138.42 138.48 0.4K
11:36 138.54 138.54 138.40 138.54 1.6K
11:37 138.50 138.56 138.50 138.50 2.2K
11:38 138.56 138.56 138.56 138.56 0.2K
11:39 138.56 138.56 138.56 138.56 0.4K
11:40 138.56 138.56 138.50 138.50 0.2K
11:41 138.50 138.56 138.50 138.56 0.8K
11:42 138.56 138.56 138.56 138.56 0.1K
11:43 138.56 138.84 138.56 138.84 4.2K
11:44 138.80 138.80 138.80 138.80 0.0K
11:45 138.86 139.00 138.86 139.00 1.4K
11:46 138.98 139.16 138.98 139.16 2.2K
11:47 139.16 139.48 139.16 139.46 1.8K
11:48 139.50 139.50 139.50 139.50 3.6K
11:49 139.34 139.50 139.34 139.48 9.5K
11:50 139.48 139.78 139.48 139.78 2.1K
11:51 139.74 139.74 139.58 139.58 3.3K
11:52 139.60 139.60 139.32 139.54 0.4K
11:53 139.70 139.72 139.30 139.44 1.2K
11:54 139.56 139.66 139.38 139.66 0.9K
11:55 139.50 139.50 139.50 139.50 0.3K
11:56 139.50 139.64 139.50 139.50 0.5K
11:57 139.68 139.70 139.54 139.54 0.3K
11:58 139.54 139.64 139.54 139.64 0.9K
11:59 139.54 139.54 139.40 139.40 0.1K
12:00 139.90 139.98 139.90 139.98 16.4K
12:01 139.92 141.00 139.92 141.00 6.2K
12:02 140.98 140.98 140.74 140.76 1.9K
12:03 140.98 140.98 140.14 140.14 9.3K
12:04 140.26 140.70 140.26 140.26 1.0K
12:05 140.24 140.24 140.14 140.24 1.8K
12:06 140.28 141.00 140.28 140.98 12.6K
12:07 140.96 141.16 140.96 141.16 6.6K
12:08 141.16 141.86 141.16 141.42 11.0K
12:09 141.40 141.40 141.28 141.28 5.2K
12:10 141.18 141.60 141.18 141.44 6.4K
12:11 141.60 141.60 141.40 141.40 1.2K
12:12 141.42 141.42 141.18 141.38 9.0K
12:13 141.16 141.16 140.02 140.06 7.8K
12:14 140.24 140.30 140.08 140.28 0.9K
12:15 140.12 140.12 140.08 140.08 2.8K
12:16 140.00 140.10 140.00 140.10 1.0K
12:17 140.10 140.12 140.10 140.12 0.3K
12:18 140.12 140.20 140.10 140.20 0.3K
12:19 140.42 140.48 140.32 140.48 0.0K
12:20 140.42 140.88 140.42 140.88 7.6K
12:21 140.88 140.88 140.88 140.88 1.0K
12:22 140.96 141.00 140.96 141.00 0.5K
12:23 141.00 141.00 140.88 140.88 0.2K
12:24 140.88 140.90 140.88 140.90 0.5K
12:25 141.00 141.00 140.80 140.80 1.1K
12:26 140.80 140.98 140.80 140.98 0.1K
12:27 141.00 141.00 140.20 140.22 7.2K
12:28 140.46 140.52 140.46 140.52 0.2K
12:29 140.62 140.68 140.62 140.68 0.3K
12:30 140.68 140.68 140.52 140.68 0.1K
12:31 140.68 140.68 140.52 140.52 0.2K
12:32 140.68 140.68 140.52 140.56 0.3K
12:33 140.64 140.66 140.30 140.64 2.1K
12:34 140.66 140.80 140.66 140.80 1.5K
12:35 140.80 140.80 140.74 140.80 0.0K
12:36 140.80 140.96 140.80 140.96 0.7K
12:37 140.88 140.98 140.88 140.98 0.5K
12:38 140.88 140.96 140.88 140.96 0.1K
12:39 140.98 140.98 140.80 140.96 1.1K
12:40 140.94 140.96 140.94 140.94 0.0K
12:41 140.96 140.96 140.92 140.92 1.6K
12:42 140.92 140.92 140.90 140.90 0.1K
12:43 140.92 140.92 140.92 140.92 0.2K
12:44 140.96 140.96 140.96 140.96 2.0K
12:45 140.92 140.96 140.92 140.96 0.0K
12:46 140.96 140.96 140.96 140.96 0.7K
12:47 140.98 141.04 140.98 141.04 9.7K
12:48 141.16 141.16 141.16 141.16 0.2K
12:49 141.20 141.20 141.20 141.20 0.1K
12:50 141.20 141.30 141.20 141.30 1.7K
12:51 141.42 141.48 141.42 141.48 1.1K
12:52 141.42 141.50 141.20 141.50 1.5K
12:53 141.60 141.60 141.50 141.54 0.3K
12:54 141.18 141.48 141.14 141.14 1.3K
12:55 141.40 141.44 141.40 141.44 0.4K
12:56 141.14 141.30 141.14 141.30 0.6K
12:57 141.30 141.30 141.28 141.28 0.2K
12:58 141.24 141.24 140.72 140.72 9.3K
12:59 140.64 140.64 140.00 140.00 6.1K
13:00 140.12 140.66 140.12 140.66 1.2K
13:01 140.42 140.70 140.42 140.70 0.5K
13:02 140.72 140.72 140.72 140.72 0.9K
13:03 140.72 140.72 140.72 140.72 1.9K
13:04 139.72 139.72 139.40 139.58 38.1K
13:05 139.30 139.46 139.30 139.46 5.1K
13:06 139.12 139.44 139.12 139.14 0.6K
13:07 139.38 139.38 139.38 139.38 0.0K
13:08 139.54 139.62 139.54 139.62 0.8K
13:09 139.62 139.72 139.62 139.72 1.4K
13:10 139.72 139.72 139.54 139.54 0.2K
13:11 139.72 139.72 139.48 139.48 0.0K
13:12 139.48 139.72 139.48 139.72 0.2K
13:13 139.56 139.72 139.56 139.72 0.2K
13:14 139.72 139.72 139.72 139.72 0.0K
13:15 139.72 139.72 139.70 139.70 0.1K
13:16 139.72 139.72 139.52 139.52 5.2K
13:17 139.50 139.64 139.50 139.64 0.4K
13:18 139.64 139.68 139.64 139.68 0.0K
13:19 139.52 139.70 139.52 139.68 0.3K
13:20 139.72 139.72 139.70 139.70 0.7K
13:21 139.72 139.72 139.72 139.72 0.0K
13:22 139.70 139.70 139.68 139.68 0.4K
13:23 139.70 139.70 139.68 139.70 0.1K
13:24 139.70 139.70 139.68 139.70 1.0K
13:25 139.70 139.70 139.68 139.70 0.0K
13:26 139.70 139.70 139.68 139.68 0.4K
13:27 139.70 139.70 139.70 139.70 0.1K
13:28 139.70 139.70 139.70 139.70 0.0K
13:29 139.70 139.70 139.68 139.68 0.0K
13:30 139.70 139.70 139.70 139.70 0.4K
13:32 139.46 139.46 139.36 139.36 0.1K
13:33 139.46 139.46 139.46 139.46 0.0K
13:34 139.46 139.46 139.46 139.46 0.0K
13:35 139.46 139.46 139.46 139.46 0.4K
13:36 139.32 139.46 139.32 139.46 0.1K
13:37 139.32 139.32 139.30 139.32 0.5K
13:38 139.48 139.48 139.46 139.46 0.5K
13:39 139.46 139.48 139.46 139.46 0.1K
13:40 139.48 139.48 139.46 139.46 0.5K
13:41 139.48 139.48 139.46 139.46 0.2K
13:42 139.34 139.48 139.34 139.48 0.0K
13:43 139.48 139.48 139.48 139.48 0.0K
13:44 139.48 139.48 139.48 139.48 0.0K
13:45 139.48 139.48 139.48 139.48 0.3K
13:46 139.32 139.62 139.32 139.62 1.0K
13:47 139.66 139.68 139.66 139.66 0.1K
13:48 139.60 139.68 139.60 139.60 1.2K
13:49 139.60 139.70 139.60 139.70 0.6K
13:50 139.70 139.72 139.70 139.72 0.1K
13:51 139.72 139.72 139.72 139.72 4.0K
13:52 139.72 139.72 139.72 139.72 0.0K
13:53 139.72 139.72 139.70 139.70 1.6K
13:54 139.72 139.72 139.72 139.72 1.5K
13:55 139.72 139.72 139.72 139.72 1.5K
13:56 139.72 139.72 139.68 139.72 0.2K
13:57 139.70 139.70 139.68 139.68 0.0K
13:58 140.12 140.18 140.12 140.18 21.2K
13:59 140.16 140.18 140.16 140.16 0.3K
14:00 140.16 140.18 140.16 140.16 0.3K
14:01 140.20 140.20 140.16 140.16 0.7K
14:02 140.16 140.16 140.14 140.14 0.1K
14:03 140.14 140.14 140.14 140.14 0.0K
14:04 140.14 140.16 139.92 140.16 0.6K
14:05 140.14 140.14 140.14 140.14 0.2K
14:06 140.14 140.14 139.88 139.92 0.6K
14:07 140.12 140.16 140.12 140.16 0.5K
14:08 140.14 140.16 139.90 140.10 0.6K
14:09 140.08 140.12 139.78 139.78 0.5K
14:10 140.06 140.10 140.06 140.10 0.3K
14:11 140.10 140.12 140.10 140.12 0.1K
14:12 140.12 140.12 140.10 140.12 0.0K
14:13 140.10 140.12 140.10 140.10 0.0K
14:14 140.12 140.16 139.82 139.82 1.4K
14:15 140.02 140.08 140.02 140.08 0.1K
14:16 139.58 139.98 139.40 139.40 5.6K
14:17 139.48 139.48 139.40 139.40 0.4K
14:18 139.26 139.28 139.26 139.28 1.5K
14:19 139.48 139.48 139.48 139.48 0.0K
14:20 139.48 139.48 139.48 139.48 1.2K
14:21 139.48 139.48 139.32 139.46 0.4K
14:23 139.28 139.48 139.28 139.48 0.0K
14:24 139.48 139.48 139.48 139.48 0.0K
14:25 139.48 139.48 139.48 139.48 0.1K
14:26 139.66 139.78 139.64 139.78 0.4K
14:27 139.74 139.74 139.74 139.74 0.1K
14:28 139.70 139.74 139.70 139.70 0.9K
14:29 139.74 139.74 139.74 139.74 0.0K
14:30 139.74 139.90 139.74 139.90 0.0K
14:31 139.90 139.90 139.90 139.90 0.7K
14:32 139.88 140.08 139.88 140.08 0.5K
14:33 139.78 139.98 139.78 139.96 0.4K
14:34 139.96 139.96 139.78 139.78 0.0K
14:35 139.90 139.90 139.50 139.50 1.8K
14:36 139.50 139.50 139.50 139.50 0.3K
14:37 139.70 139.70 139.50 139.52 0.0K
14:38 139.52 139.72 139.52 139.72 0.0K
14:39 139.70 139.70 139.54 139.54 0.2K
14:40 139.70 139.88 139.70 139.88 0.1K
14:41 140.00 140.00 139.82 139.98 0.1K
14:42 140.18 140.18 140.14 140.18 0.1K
14:43 140.16 140.18 140.16 140.18 0.0K
14:44 140.16 140.18 140.16 140.18 0.5K
14:45 140.24 140.32 140.20 140.32 0.3K
14:46 139.68 140.18 139.60 139.78 7.0K
14:47 139.78 139.78 139.50 139.50 2.0K
14:48 139.50 139.50 139.42 139.50 0.4K
14:49 139.50 139.50 139.36 139.50 0.8K
14:50 139.68 139.74 139.24 139.24 6.6K
14:51 139.24 139.24 139.22 139.22 0.3K
14:52 139.24 139.24 139.24 139.24 2.0K
14:53 139.24 139.24 139.22 139.22 0.7K
14:54 139.24 139.24 139.18 139.18 0.3K
14:55 139.24 139.24 139.18 139.18 1.2K
14:56 139.24 139.24 139.18 139.18 0.1K
14:57 139.18 139.24 139.18 139.24 0.1K
14:58 139.24 139.24 139.24 139.24 0.7K
14:59 139.24 139.24 139.18 139.24 0.2K
15:00 139.24 139.24 139.24 139.24 0.0K
15:01 139.24 139.24 139.24 139.24 0.0K
15:02 139.20 139.24 139.20 139.24 0.0K
15:03 139.20 139.24 139.20 139.24 0.0K
15:04 139.24 139.24 139.24 139.24 0.4K
15:05 139.18 139.24 139.18 139.24 0.4K
15:06 139.22 139.24 139.22 139.22 0.1K
15:07 139.24 139.24 139.24 139.24 0.3K
15:08 139.24 139.24 139.18 139.18 0.6K
15:09 139.24 139.24 139.18 139.24 0.1K
15:10 139.18 139.18 139.18 139.18 1.3K
15:11 139.18 139.24 139.18 139.24 0.7K
15:12 139.18 139.24 139.18 139.24 0.3K
15:13 139.18 139.24 139.18 139.24 0.0K
15:14 139.24 139.24 139.24 139.24 0.0K
15:15 139.18 139.24 139.18 139.24 0.1K
15:16 139.18 139.24 139.18 139.24 0.6K
15:17 139.20 139.24 139.20 139.24 0.0K
15:18 139.24 139.24 139.24 139.24 0.0K
15:19 139.24 139.24 139.24 139.24 0.1K
15:20 139.22 139.24 139.22 139.22 0.0K
15:21 139.24 139.24 139.18 139.18 0.3K
15:22 139.18 139.24 139.18 139.24 0.7K
15:23 139.24 139.24 139.20 139.20 0.0K
15:24 139.18 139.24 139.18 139.24 0.0K
15:25 139.24 139.24 139.24 139.24 0.2K
15:26 139.20 139.20 139.18 139.18 0.1K
15:27 139.18 139.18 139.18 139.18 0.6K
15:28 139.20 139.20 139.18 139.20 0.0K
15:29 139.20 139.24 139.20 139.20 0.0K
15:30 139.18 139.20 139.18 139.18 0.1K
15:31 139.18 139.22 139.18 139.22 1.0K
15:32 139.22 139.22 139.18 139.18 0.0K
15:33 139.18 139.18 139.18 139.18 0.7K
15:34 139.18 139.22 139.18 139.22 0.5K
15:35 139.18 139.22 139.18 139.22 0.0K
15:36 139.22 139.22 139.22 139.22 0.1K
15:37 139.22 139.22 139.18 139.18 0.3K
15:38 139.22 139.24 139.18 139.24 2.3K
15:39 139.18 139.24 139.18 139.24 0.3K
15:40 139.24 139.24 139.24 139.24 0.8K
15:41 139.24 139.24 139.18 139.24 0.6K
15:42 139.24 139.24 139.20 139.24 1.3K
15:43 139.24 139.24 139.24 139.24 0.1K
15:44 139.18 139.24 139.18 139.24 0.4K
15:46 139.18 139.24 139.18 139.24 0.1K
15:47 139.18 139.24 139.18 139.18 0.4K
15:48 139.18 139.24 139.18 139.24 0.1K
15:49 139.24 139.24 139.24 139.24 0.3K
15:50 139.24 139.24 139.20 139.24 0.0K
15:51 139.20 139.24 139.18 139.24 0.3K
15:52 139.24 139.24 139.18 139.22 0.2K
15:53 139.22 139.24 139.20 139.24 0.0K
15:54 139.20 139.20 139.20 139.20 0.1K
15:55 139.20 139.20 139.18 139.18 0.1K
15:56 139.20 139.24 139.20 139.24 2.3K
15:57 139.24 139.24 139.20 139.24 1.3K
15:58 139.18 139.18 139.18 139.18 0.0K
15:59 139.24 139.24 139.24 139.24 0.7K
16:00 139.24 139.24 139.24 139.24 0.0K
16:01 139.24 139.24 139.24 139.24 0.0K
16:02 139.24 139.24 139.24 139.24 0.3K
16:03 139.24 139.24 139.24 139.24 0.2K
16:04 139.22 139.22 139.22 139.22 0.2K
16:05 139.24 139.24 139.24 139.24 0.9K
16:06 139.24 139.24 139.24 139.24 7.8K
16:07 139.24 139.24 139.18 139.18 0.6K
16:08 139.24 139.24 139.24 139.24 16.2K
16:09 139.20 139.24 139.20 139.24 0.0K
16:10 139.24 139.24 139.24 139.24 1.7K
16:11 139.20 139.24 139.20 139.20 0.0K
16:12 139.24 139.24 139.24 139.24 0.0K
16:13 139.24 139.24 139.20 139.24 0.4K
16:14 139.18 139.22 139.18 139.22 2.0K
16:15 139.22 139.22 139.20 139.20 0.2K
16:16 139.22 139.22 139.22 139.22 0.1K
16:17 139.22 139.22 139.20 139.20 0.4K
16:18 139.20 139.20 139.18 139.20 0.0K
16:19 139.18 139.20 139.18 139.20 0.0K
16:20 139.20 139.20 139.20 139.20 0.0K
16:21 139.20 139.20 139.20 139.20 0.0K
16:22 139.20 139.20 139.18 139.18 0.0K
16:23 139.18 139.24 139.18 139.18 0.8K
16:24 139.22 139.24 139.22 139.24 4.1K
16:25 139.24 139.24 139.24 139.24 0.0K
16:26 139.24 139.24 139.24 139.24 0.0K
16:27 139.24 139.24 139.24 139.24 0.0K
16:28 139.24 139.24 139.22 139.24 0.5K
16:29 139.24 139.24 139.20 139.22 0.9K
16:30 139.24 139.24 139.24 139.24 0.9K
16:31 139.24 139.24 139.24 139.24 0.8K
16:32 139.24 139.24 139.24 139.24 0.0K
16:33 139.20 139.24 139.18 139.20 0.5K
16:34 139.20 139.20 139.18 139.18 0.3K
16:36 139.24 139.24 139.24 139.24 0.0K
16:37 139.24 139.24 139.24 139.24 0.2K
16:38 139.24 139.24 139.24 139.24 0.6K
16:39 138.40 138.40 138.34 138.34 13.1K
16:40 138.54 138.54 138.54 138.54 0.2K
16:41 138.68 138.72 138.34 138.34 0.3K
16:42 138.76 138.76 138.64 138.68 0.0K
16:43 138.66 138.66 138.38 138.38 0.1K
16:44 138.58 138.58 138.52 138.52 0.0K
16:45 138.38 138.56 138.38 138.56 0.0K
16:46 138.56 138.56 138.50 138.50 0.1K
16:47 138.50 138.62 138.50 138.60 1.0K
16:48 138.60 138.60 138.60 138.60 0.0K
16:49 138.60 138.60 138.60 138.60 0.0K
16:50 138.60 138.60 138.36 138.36 0.6K
16:51 138.54 138.60 138.54 138.60 0.4K
16:52 138.60 138.60 138.40 138.60 0.4K
16:53 138.58 138.58 138.58 138.58 0.0K
16:54 138.64 138.64 138.44 138.44 0.7K
16:55 138.46 138.64 138.46 138.64 0.1K
16:56 138.64 138.64 138.64 138.64 0.1K
16:57 138.64 138.64 138.64 138.64 0.1K
16:58 138.64 138.64 138.64 138.64 0.3K
16:59 138.64 138.64 138.64 138.64 0.0K
17:00 138.64 138.80 138.48 138.80 0.4K
17:01 138.64 138.76 138.64 138.76 0.0K
17:02 138.84 138.84 138.84 138.84 0.0K
17:03 138.84 138.86 138.84 138.86 0.0K
17:04 138.86 138.88 138.86 138.88 0.0K
17:05 138.90 138.90 138.90 138.90 0.2K
17:06 138.84 138.90 138.84 138.84 0.4K
17:07 138.84 138.90 138.84 138.90 0.0K
17:08 138.90 138.90 138.90 138.90 0.0K
17:09 138.90 138.90 138.84 138.84 0.1K
17:10 138.84 138.90 138.84 138.90 0.3K
17:11 138.90 139.10 138.90 139.10 0.0K
17:12 139.02 139.06 138.40 139.00 4.1K
17:13 138.76 138.80 138.76 138.80 0.0K
17:14 138.76 138.76 138.76 138.76 0.0K
17:15 139.14 139.16 138.98 138.98 0.7K
17:16 138.98 139.14 138.98 139.08 0.4K
17:17 139.12 139.12 138.80 138.96 0.1K
17:18 138.76 138.76 138.76 138.76 0.1K
17:19 138.94 139.18 138.94 139.18 0.7K
17:20 138.86 138.86 138.86 138.86 0.0K
17:21 138.72 138.86 138.72 138.86 0.0K
17:22 138.86 138.86 138.84 138.84 0.1K
17:23 139.08 139.12 138.80 138.80 0.6K
17:24 138.72 138.72 138.62 138.62 0.0K
17:25 138.72 138.72 138.70 138.70 0.0K
17:26 138.62 138.62 138.62 138.62 0.0K
17:27 138.70 138.70 138.70 138.70 0.0K
17:28 138.70 138.70 138.60 138.60 0.0K
17:29 138.60 138.70 138.60 138.64 0.2K
17:30 138.60 138.60 138.60 138.60 0.0K
17:31 138.60 138.60 138.60 138.60 0.1K
17:32 138.64 138.64 138.64 138.64 0.0K
17:33 138.64 138.64 138.60 138.60 0.4K
17:34 138.62 138.62 138.62 138.62 0.2K
17:35 138.62 138.62 138.60 138.60 0.1K
17:36 138.62 138.62 138.62 138.62 0.0K
17:37 138.62 138.62 138.60 138.60 0.1K
17:38 138.62 138.62 138.62 138.62 0.0K
17:39 138.62 138.62 138.62 138.62 0.0K
17:40 138.62 138.62 138.60 138.62 0.3K
17:41 138.60 139.12 138.54 138.54 1.8K
17:42 138.70 138.90 138.70 138.70 0.2K
17:43 138.54 138.54 138.50 138.50 0.1K
17:44 138.82 138.82 138.56 138.72 2.3K
17:45 138.68 138.68 138.44 138.44 0.2K
17:46 138.44 138.80 138.44 138.44 0.9K
17:47 138.68 138.68 138.62 138.62 0.0K
17:48 138.62 138.62 138.62 138.62 0.4K
17:49 138.40 138.62 138.40 138.62 0.0K
17:50 138.62 138.66 138.44 138.66 0.1K
17:51 138.66 138.90 138.66 138.90 0.0K
17:52 138.68 138.90 138.68 138.68 0.2K
17:53 138.88 138.94 138.88 138.94 0.3K
17:54 138.94 139.06 138.70 139.06 1.1K
17:55 139.06 139.06 139.06 139.06 0.0K
17:56 139.06 139.18 139.06 139.08 0.0K
17:57 139.18 139.22 139.08 139.22 0.0K
17:58 139.26 139.26 139.06 139.06 0.3K
17:59 139.24 139.26 139.24 139.26 0.1K
18:00 139.26 139.26 139.12 139.26 0.0K
18:01 139.26 139.26 139.26 139.26 0.0K
18:02 139.12 139.12 139.12 139.12 0.3K
18:03 139.22 139.24 139.22 139.22 0.1K
18:04 139.12 139.24 139.12 139.12 0.1K
18:05 139.22 139.36 139.22 139.36 0.8K
18:06 139.34 139.36 139.34 139.36 0.0K
18:07 139.36 139.36 139.18 139.34 0.9K
18:08 139.34 139.36 139.34 139.34 0.2K
18:09 139.44 139.44 139.34 139.34 0.3K
18:10 139.42 139.42 139.34 139.34 0.0K
18:11 139.34 139.44 139.34 139.44 0.0K
18:12 139.44 139.44 139.44 139.44 0.2K
18:13 139.34 139.44 139.34 139.44 0.2K
18:14 139.44 139.44 139.44 139.44 0.0K
18:15 139.44 139.44 139.26 139.28 0.1K
18:16 139.42 139.44 139.28 139.44 0.0K
18:17 139.44 139.44 139.44 139.44 0.1K
18:19 139.44 139.50 139.44 139.50 0.4K
18:20 139.50 139.52 139.50 139.50 0.1K
18:21 139.52 139.52 139.50 139.50 0.0K
18:22 139.52 139.60 139.52 139.60 0.1K
18:23 139.62 139.70 139.62 139.70 0.1K
18:24 139.70 140.00 139.70 140.00 1.9K
18:25 139.96 139.96 139.84 139.96 0.3K
18:26 139.84 139.92 139.84 139.92 0.2K
18:27 139.92 139.92 139.92 139.92 0.1K
18:28 139.90 139.90 139.84 139.90 0.4K
18:29 139.90 140.00 139.90 140.00 1.0K
18:30 139.92 140.00 139.92 140.00 0.0K
18:31 140.00 140.02 139.92 140.02 1.0K
18:32 140.02 140.16 140.02 140.16 3.8K
18:33 140.16 140.16 140.10 140.16 0.3K
18:34 140.16 140.16 140.10 140.16 1.0K
18:35 140.16 140.36 140.16 140.36 0.9K
18:36 140.30 140.36 140.00 140.00 7.4K
18:37 140.00 140.00 139.92 139.92 0.7K
18:38 139.92 140.00 139.92 140.00 1.1K
18:39 140.18 140.40 140.18 140.40 1.3K
18:45 140.34 140.34 140.34 140.34 1.1K
18:48 140.34 140.34 140.34 140.34 0.0K
18:49 140.34 140.34 140.34 140.34 0.0K
23:49 140.34 140.34 140.34 140.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available