Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ARENADATA GROUP PJSC
DATA
🏛️
russian-federation
→
93.90
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2025-01-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.40
2025-02-05
Historical Low
102.50
2024-10-01
Volume Extremes
Volume Peak
9.0M
2024-10-01
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
48.5%
Start: 2024-10-01
Fall Proportion
49.3%
Total268Trading Days
Daily Change Extremes
Max Daily Gain
+12.78%
2025-01-08
Max Daily Loss
-11.38%
2025-01-09
Monthly Change Extremes
Max Monthly Gain
+16.64%
2024-10
Max Monthly Loss
-6.46%
2024-11
Related Stocks
TNS energo Voronezh Pref
VRSB_p
131.6000
Pavlovskiy Avtobus
PAZA
10500.0000
Bank VTB
VTBR
67.7300
MOSENERGO
MSNG
2.0610
Severstal PJSC
CHMF
934.8000
SFI
SFIN
1075.2000
Sovkombank
SVCB
12.4500
Sberbank Rossii Pref
SBER_p
289.5800
Nizhnekamskshina
NKSH
39.4500
Izhstal pref
IGST_p
3660.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
ADR Cian PLC ORD SHS
CIANDR
575.0000
Saratovenergo Pref
SARE_p
0.3265
Kombinat Yuzhuralnikel’ PAO
UNKL
4090.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
TNS energo Mari El
MISB
48.7000
Izhsta
IGST
4440.0000
MVideo
MVID
62.6000
Astrakhan Energo Sbyt
ASSB
2.9050