ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 139.48 139.48 139.00 139.00 5.2K
10:01 139.30 139.30 138.90 139.28 0.8K
10:02 139.02 139.20 138.70 138.70 7.0K
10:03 139.00 139.18 138.74 139.06 2.6K
10:04 138.92 138.96 138.82 138.90 4.1K
10:05 138.96 139.00 138.96 139.00 3.1K
10:06 138.98 139.10 138.98 139.10 2.1K
10:07 139.00 139.00 138.98 139.00 1.2K
10:08 139.00 139.00 138.98 138.98 2.6K
10:09 138.98 138.98 138.86 138.88 0.6K
10:10 138.88 138.88 138.70 138.70 2.7K
10:11 138.40 138.40 138.22 138.28 12.9K
10:12 138.28 138.50 137.82 138.30 1.6K
10:13 138.34 138.44 138.32 138.44 0.1K
10:14 138.50 138.58 138.44 138.48 2.0K
10:15 138.48 138.50 138.48 138.50 0.1K
10:16 138.50 138.50 138.42 138.50 0.1K
10:17 138.12 138.68 138.12 138.68 1.9K
10:18 138.68 138.68 138.52 138.62 0.4K
10:19 138.62 138.68 138.62 138.62 1.3K
10:20 138.52 138.62 138.52 138.62 0.2K
10:21 138.62 138.70 138.30 138.38 5.6K
10:22 138.30 138.38 138.30 138.38 0.9K
10:23 138.36 138.64 138.18 138.54 3.4K
10:24 138.22 138.58 138.22 138.58 0.4K
10:25 138.48 138.52 138.38 138.38 0.3K
10:26 138.38 138.48 138.38 138.42 0.3K
10:27 138.54 138.54 138.54 138.54 1.2K
10:28 138.64 138.88 138.64 138.86 5.2K
10:29 138.88 139.06 138.86 138.90 1.4K
10:30 138.90 139.02 138.86 139.00 6.3K
10:31 138.90 138.98 138.88 138.88 0.1K
10:32 138.88 138.96 138.80 138.94 0.7K
10:33 138.96 138.96 138.96 138.96 0.1K
10:34 138.90 138.90 138.90 138.90 0.1K
10:35 138.90 138.90 138.80 138.88 0.1K
10:36 138.90 138.96 138.82 138.96 1.3K
10:37 138.96 139.00 138.96 139.00 2.9K
10:38 138.96 139.00 138.96 138.98 0.1K
10:39 138.98 139.00 138.68 138.84 3.6K
10:40 138.68 138.68 138.58 138.60 0.7K
10:41 138.60 138.60 138.60 138.60 0.4K
10:42 138.60 138.60 138.38 138.38 10.1K
10:43 138.46 138.52 138.38 138.50 12.0K
10:44 138.56 138.58 138.42 138.58 1.0K
10:45 138.58 138.58 138.52 138.52 0.2K
10:46 138.58 138.58 138.52 138.52 0.1K
10:47 138.50 138.56 138.50 138.50 1.9K
10:48 138.26 138.32 138.18 138.32 27.8K
10:49 138.34 138.54 138.28 138.28 3.7K
10:50 138.28 138.28 138.28 138.28 0.1K
10:51 138.30 138.30 138.26 138.26 2.5K
10:52 138.46 138.52 138.46 138.50 0.1K
10:53 138.50 138.50 138.32 138.48 0.8K
10:54 138.48 138.54 138.48 138.52 0.9K
10:55 138.52 138.54 138.52 138.54 0.1K
10:56 138.54 138.54 138.48 138.48 1.7K
10:57 138.48 138.52 138.44 138.52 0.2K
10:58 138.54 138.54 138.50 138.54 1.1K
10:59 138.70 138.70 138.56 138.68 1.4K
11:00 138.56 138.68 138.56 138.66 0.4K
11:01 138.68 138.70 138.68 138.70 1.1K
11:02 138.80 138.92 138.80 138.92 3.0K
11:03 138.92 138.94 138.86 138.94 1.2K
11:04 139.00 139.00 138.94 138.98 4.9K
11:05 138.94 138.98 138.94 138.98 1.7K
11:06 138.96 138.98 138.96 138.98 0.7K
11:07 138.96 139.20 138.96 139.20 8.8K
11:08 139.36 139.36 139.32 139.32 2.0K
11:09 139.32 139.44 139.32 139.38 3.4K
11:10 139.36 139.36 139.04 139.12 2.3K
11:11 139.14 139.14 138.98 139.00 4.3K
11:12 139.02 139.02 138.98 138.98 1.7K
11:13 139.00 139.00 138.98 139.00 2.6K
11:14 139.00 139.00 139.00 139.00 0.4K
11:15 138.96 139.28 138.96 139.28 4.8K
11:16 139.12 139.28 139.12 139.14 0.2K
11:17 139.14 139.14 139.14 139.14 1.8K
11:18 139.26 139.26 139.24 139.26 0.7K
11:19 139.24 139.28 139.16 139.28 1.0K
11:20 139.30 139.30 139.28 139.28 0.7K
11:21 139.30 139.30 139.28 139.30 0.6K
11:22 139.30 139.30 139.24 139.30 1.6K
11:23 139.16 139.30 139.12 139.30 0.7K
11:24 139.30 139.30 139.08 139.22 2.6K
11:25 139.00 139.22 139.00 139.20 0.8K
11:26 139.20 139.30 139.20 139.30 0.2K
11:27 139.28 139.28 139.20 139.20 0.2K
11:28 139.28 139.28 139.20 139.28 0.2K
11:29 139.28 139.30 139.28 139.30 0.0K
11:30 139.28 139.46 139.28 139.46 2.3K
11:31 139.44 139.44 139.40 139.40 0.2K
11:32 139.40 139.40 139.30 139.30 1.9K
11:33 139.40 139.40 139.32 139.32 1.4K
11:34 139.40 139.40 139.32 139.40 0.4K
11:35 139.40 139.40 139.34 139.40 0.5K
11:36 139.46 139.46 139.46 139.46 0.7K
11:37 139.40 139.44 139.30 139.30 0.5K
11:38 139.32 139.48 139.30 139.48 1.2K
11:39 139.50 139.50 139.40 139.40 4.3K
11:40 139.50 140.02 139.46 140.02 22.1K
11:41 140.10 140.24 140.00 140.24 13.0K
11:42 140.48 140.60 140.48 140.60 23.3K
11:43 140.60 140.60 140.50 140.50 3.6K
11:44 140.44 140.44 140.10 140.12 1.2K
11:45 140.24 140.24 140.12 140.22 1.4K
11:46 140.16 140.22 140.16 140.18 1.8K
11:47 140.10 140.10 140.04 140.10 2.3K
11:48 140.06 140.06 140.02 140.02 0.8K
11:49 140.02 140.06 140.02 140.06 8.3K
11:50 140.06 140.22 140.06 140.20 4.9K
11:51 140.22 140.22 140.14 140.16 6.8K
11:52 140.16 140.20 140.16 140.16 0.1K
11:53 140.16 140.16 140.02 140.04 1.5K
11:54 140.04 140.22 140.02 140.02 9.0K
11:55 140.00 140.02 140.00 140.02 4.4K
11:56 140.02 140.02 140.00 140.02 2.5K
11:57 140.02 140.02 140.00 140.00 1.2K
11:58 140.02 140.02 139.94 139.98 6.9K
11:59 139.98 140.16 139.98 140.14 1.6K
12:00 140.14 140.14 140.10 140.12 7.1K
12:01 140.24 140.42 139.56 139.66 26.6K
12:02 139.58 139.66 139.58 139.66 0.5K
12:03 139.66 139.66 139.64 139.64 1.7K
12:04 139.64 139.80 139.58 139.80 10.5K
12:05 139.98 139.98 139.82 139.84 6.2K
12:06 139.56 139.84 139.56 139.62 2.7K
12:07 139.70 140.30 139.64 140.30 6.6K
12:08 140.28 140.30 140.28 140.28 0.4K
12:09 140.22 140.26 140.14 140.22 0.7K
12:10 140.20 140.20 140.12 140.12 0.6K
12:11 140.04 140.04 139.84 140.00 1.1K
12:12 139.86 140.00 139.82 139.94 2.6K
12:13 139.98 140.00 139.82 139.82 1.9K
12:14 139.84 139.96 139.82 139.96 2.7K
12:15 139.86 139.96 139.84 139.88 0.4K
12:16 139.88 140.02 139.88 139.96 0.6K
12:17 140.00 140.00 139.88 139.88 1.4K
12:18 139.90 140.04 139.90 140.00 0.4K
12:19 140.00 140.00 139.94 139.94 0.5K
12:20 139.92 139.92 139.88 139.88 1.1K
12:21 139.88 139.98 139.88 139.98 1.0K
12:22 139.98 140.02 139.98 140.02 47.9K
12:23 140.00 140.02 140.00 140.02 1.3K
12:24 139.92 140.00 139.92 140.00 2.0K
12:25 140.00 140.02 139.94 140.02 1.2K
12:26 139.92 140.00 139.90 140.00 0.3K
12:27 139.90 139.92 139.90 139.90 2.1K
12:28 140.00 140.00 139.92 140.00 0.0K
12:29 139.96 139.98 139.90 139.90 0.9K
12:30 139.90 139.96 139.90 139.90 3.0K
12:31 139.90 140.02 139.90 140.02 4.7K
12:32 140.02 140.10 140.00 140.08 0.1K
12:33 140.02 140.06 139.88 139.90 2.0K
12:34 139.90 139.90 139.84 139.84 0.9K
12:35 139.88 139.88 139.84 139.88 0.6K
12:36 139.88 139.90 139.88 139.88 0.8K
12:37 139.90 140.10 139.90 140.08 10.1K
12:38 140.00 140.08 140.00 140.02 0.1K
12:39 140.12 140.12 140.02 140.12 1.1K
12:40 140.20 140.20 140.20 140.20 0.2K
12:41 140.18 140.20 140.18 140.20 0.8K
12:42 140.20 140.22 140.02 140.16 1.4K
12:43 140.16 140.18 140.06 140.06 1.0K
12:44 140.18 140.18 140.08 140.16 0.5K
12:45 140.16 140.16 140.00 140.00 2.2K
12:46 140.04 140.12 140.02 140.04 0.0K
12:47 140.02 140.04 140.02 140.02 0.1K
12:48 140.02 140.02 140.00 140.00 2.8K
12:49 140.08 140.22 139.92 140.22 2.8K
12:50 140.26 140.26 140.10 140.10 1.4K
12:51 139.86 140.04 139.86 139.90 4.9K
12:52 139.86 140.22 139.86 140.22 1.6K
12:53 140.20 140.20 140.00 140.00 2.6K
12:54 140.18 140.20 140.04 140.08 0.6K
12:55 140.22 140.22 140.02 140.04 0.1K
12:56 140.04 140.18 140.04 140.10 0.1K
12:57 140.16 140.22 140.02 140.08 3.2K
12:58 140.06 140.40 140.06 140.40 8.3K
12:59 140.26 140.48 140.26 140.48 2.5K
13:00 140.46 140.48 140.44 140.48 0.5K
13:01 140.48 140.48 140.48 140.48 0.3K
13:02 140.46 140.46 140.46 140.46 0.0K
13:03 140.46 140.46 140.38 140.46 0.1K
13:04 140.38 140.46 140.22 140.22 2.2K
13:05 140.38 140.38 140.30 140.30 0.4K
13:06 140.34 140.34 140.22 140.30 3.9K
13:07 140.30 140.40 140.30 140.38 1.3K
13:08 140.38 140.38 140.36 140.36 0.0K
13:09 140.38 140.38 140.22 140.36 1.7K
13:10 140.24 140.24 140.22 140.24 0.3K
13:11 140.28 140.38 140.24 140.36 2.3K
13:12 140.38 140.38 140.38 140.38 0.4K
13:13 140.36 140.42 140.36 140.38 1.0K
13:14 140.38 140.44 140.28 140.42 0.6K
13:15 140.42 140.44 140.40 140.44 0.9K
13:16 140.40 140.42 140.30 140.30 0.7K
13:17 140.42 140.42 140.40 140.40 0.2K
13:18 140.30 140.40 140.22 140.34 7.6K
13:19 140.34 140.34 140.26 140.34 0.0K
13:20 140.34 140.36 140.34 140.36 0.7K
13:21 140.36 140.38 140.34 140.38 2.4K
13:22 140.38 140.38 140.38 140.38 0.0K
13:23 140.38 140.42 140.34 140.40 1.0K
13:24 140.44 140.44 140.40 140.42 1.9K
13:25 140.44 140.44 140.44 140.44 0.1K
13:26 140.42 140.44 140.42 140.44 0.0K
13:27 140.44 140.46 140.44 140.46 0.4K
13:28 140.46 140.46 140.42 140.46 1.4K
13:29 140.44 140.48 140.42 140.46 1.8K
13:30 140.46 140.48 140.46 140.48 0.1K
13:31 140.48 140.48 140.46 140.48 0.1K
13:32 140.48 140.48 140.40 140.40 2.7K
13:33 140.46 140.48 140.46 140.48 0.7K
13:34 140.48 140.48 140.48 140.48 0.3K
13:35 140.48 140.50 140.48 140.50 0.4K
13:36 140.50 140.50 140.50 140.50 2.7K
13:37 140.50 140.50 140.40 140.50 4.6K
13:38 140.50 140.50 140.50 140.50 0.1K
13:39 140.50 140.50 140.50 140.50 0.1K
13:40 140.50 140.50 140.50 140.50 0.8K
13:41 140.50 140.50 140.40 140.40 0.9K
13:42 140.48 140.48 140.48 140.48 1.1K
13:43 140.48 140.50 140.44 140.50 1.0K
13:44 140.40 140.50 140.40 140.48 2.1K
13:45 140.48 140.64 140.48 140.64 9.1K
13:46 140.76 140.82 140.74 140.82 5.5K
13:47 140.78 140.80 140.78 140.80 0.3K
13:48 140.78 140.80 140.78 140.80 2.1K
13:49 140.80 140.82 140.78 140.82 1.0K
13:50 140.88 140.94 140.82 140.90 1.7K
13:51 140.90 140.90 140.88 140.88 0.5K
13:52 140.90 140.94 140.74 140.74 3.3K
13:53 140.94 140.94 140.50 140.50 3.2K
13:54 140.62 140.64 140.50 140.64 7.7K
13:55 140.62 140.64 140.60 140.64 2.6K
13:56 140.64 140.64 140.48 140.62 0.9K
13:57 140.62 140.62 140.60 140.62 0.3K
13:58 140.62 140.62 140.58 140.58 1.2K
13:59 140.58 140.62 140.58 140.62 0.0K
14:00 140.60 140.62 140.60 140.62 0.3K
14:01 140.62 140.62 140.50 140.50 0.0K
14:02 140.60 140.60 140.50 140.50 0.4K
14:03 140.60 140.62 140.60 140.60 0.3K
14:04 140.60 140.60 140.40 140.54 5.4K
14:05 140.54 140.56 140.40 140.40 0.4K
14:06 140.12 140.12 140.00 140.00 6.9K
14:07 140.20 140.36 140.02 140.36 1.0K
14:08 140.12 140.26 140.04 140.26 0.2K
14:09 140.26 140.30 140.26 140.30 0.2K
14:10 140.30 140.30 140.22 140.22 0.2K
14:11 140.38 140.38 140.22 140.22 1.3K
14:12 140.22 140.24 140.22 140.22 1.1K
14:13 140.24 140.24 140.24 140.24 0.2K
14:14 140.24 140.24 140.24 140.24 1.4K
14:15 140.38 140.38 140.24 140.38 1.7K
14:16 140.38 140.38 140.38 140.38 0.0K
14:17 140.24 140.40 140.24 140.30 0.4K
14:18 140.30 140.40 140.30 140.38 0.2K
14:19 140.38 140.38 140.38 140.38 0.1K
14:20 140.38 140.40 140.38 140.40 0.1K
14:21 140.40 140.40 140.40 140.40 0.4K
14:22 140.38 140.40 140.32 140.32 0.4K
14:23 140.30 140.34 140.30 140.34 0.3K
14:24 140.30 140.34 140.30 140.34 0.2K
14:25 140.34 140.38 140.34 140.38 0.2K
14:26 140.38 140.38 140.34 140.38 0.5K
14:27 140.38 140.38 140.38 140.38 0.0K
14:28 140.38 140.38 140.38 140.38 0.0K
14:29 140.26 140.38 140.24 140.32 1.0K
14:30 140.32 140.34 140.24 140.34 2.8K
14:31 140.32 140.32 140.24 140.24 0.1K
14:32 140.30 140.36 140.30 140.36 0.7K
14:33 140.36 140.36 140.36 140.36 0.0K
14:34 140.36 140.36 140.36 140.36 0.3K
14:35 140.36 140.36 140.30 140.32 0.1K
14:36 140.32 140.38 140.32 140.38 2.8K
14:37 140.38 140.38 140.38 140.38 0.1K
14:38 140.38 140.38 140.38 140.38 0.1K
14:39 140.38 140.38 140.38 140.38 0.2K
14:40 140.38 140.40 140.38 140.40 0.8K
14:41 140.38 140.98 140.38 140.96 35.5K
14:42 140.96 140.98 140.88 140.88 0.3K
14:43 140.88 140.88 140.88 140.88 0.4K
14:44 140.86 140.88 140.74 140.74 1.8K
14:45 140.84 140.84 140.78 140.78 0.6K
14:46 140.80 140.84 140.78 140.80 0.1K
14:47 140.78 140.78 140.78 140.78 0.2K
14:48 140.78 140.78 140.72 140.72 0.3K
14:49 140.72 140.76 140.72 140.74 1.6K
14:50 140.62 140.76 140.58 140.74 0.4K
14:51 140.76 140.76 140.74 140.76 1.7K
14:52 140.76 140.76 140.74 140.76 0.0K
14:53 140.74 140.78 140.74 140.74 1.3K
14:54 140.78 140.78 140.78 140.78 0.3K
14:55 140.78 140.78 140.78 140.78 0.2K
14:56 140.78 140.78 140.54 140.54 1.6K
14:57 140.66 140.86 140.66 140.86 1.1K
14:58 140.88 140.98 140.88 140.98 7.8K
14:59 140.98 140.98 140.88 140.98 0.6K
15:00 140.98 140.98 140.96 140.96 0.2K
15:01 140.98 140.98 140.84 140.86 0.9K
15:02 140.86 140.98 140.78 140.98 2.7K
15:03 140.82 140.96 140.80 140.96 0.3K
15:04 140.96 140.98 140.78 140.98 0.4K
15:05 140.96 140.96 140.86 140.88 0.0K
15:06 140.88 140.88 140.72 140.72 0.8K
15:07 140.86 140.98 140.72 140.72 2.7K
15:08 140.98 140.98 140.88 140.98 3.0K
15:09 140.98 140.98 140.80 140.82 1.2K
15:10 140.94 140.98 140.84 140.94 2.1K
15:11 140.94 140.98 140.88 140.98 1.5K
15:12 140.90 140.98 140.90 140.96 1.4K
15:13 140.96 140.98 140.96 140.96 20.4K
15:14 140.96 140.98 140.96 140.98 0.8K
15:15 140.98 140.98 140.84 140.94 0.6K
15:16 140.94 140.94 140.94 140.94 0.2K
15:17 140.96 140.98 140.96 140.96 2.3K
15:18 140.96 140.98 140.84 140.98 0.1K
15:19 140.78 140.78 140.58 140.76 2.2K
15:20 140.76 140.76 140.60 140.74 0.2K
15:21 140.76 140.76 140.74 140.74 0.4K
15:22 140.74 140.74 140.74 140.74 0.5K
15:23 140.74 140.74 140.74 140.74 0.9K
15:24 140.62 140.62 140.34 140.34 3.6K
15:25 140.52 141.20 140.52 141.20 24.6K
15:26 141.20 141.24 141.10 141.24 0.8K
15:27 141.40 141.42 141.40 141.42 3.2K
15:28 141.54 141.68 141.54 141.66 3.2K
15:29 141.66 141.86 141.66 141.86 3.7K
15:30 141.72 141.88 141.72 141.78 0.4K
15:31 141.86 141.96 141.86 141.86 4.6K
15:32 141.96 141.96 141.96 141.96 0.7K
15:33 141.92 142.00 141.92 142.00 12.7K
15:34 142.00 142.26 142.00 142.26 3.8K
15:35 142.28 142.56 142.28 142.56 15.2K
15:36 142.70 142.96 142.70 142.96 7.3K
15:37 142.94 142.96 142.82 142.82 29.2K
15:38 142.86 142.90 142.80 142.90 4.2K
15:39 142.78 142.80 142.68 142.68 3.9K
15:40 142.68 142.68 142.52 142.58 3.0K
15:41 142.58 142.58 142.52 142.52 1.7K
15:42 142.52 142.52 142.52 142.52 0.7K
15:43 142.58 142.62 142.16 142.22 8.0K
15:44 142.34 142.62 142.24 142.62 2.5K
15:45 142.46 142.90 142.46 142.90 9.2K
15:46 142.90 142.90 142.76 142.76 3.3K
15:47 142.72 142.90 142.72 142.88 1.8K
15:48 142.72 142.80 142.70 142.78 0.4K
15:49 142.70 142.80 142.70 142.70 2.2K
15:50 142.72 142.80 142.70 142.70 3.6K
15:51 142.78 142.78 142.66 142.66 2.0K
15:52 142.66 142.66 142.52 142.62 1.3K
15:53 142.62 142.62 142.62 142.62 6.7K
15:54 142.62 142.62 142.62 142.62 1.6K
15:55 142.64 142.64 142.38 142.38 1.3K
15:56 142.88 142.92 142.88 142.92 15.6K
15:57 142.90 142.92 142.88 142.88 6.8K
15:58 142.88 142.88 142.82 142.82 1.2K
15:59 142.82 142.88 142.82 142.88 3.4K
16:00 142.82 142.90 142.80 142.90 5.9K
16:01 142.90 142.90 142.82 142.82 4.5K
16:02 142.88 142.90 142.80 142.80 10.2K
16:03 142.80 142.80 142.74 142.74 3.2K
16:04 141.72 142.52 141.72 142.52 12.0K
16:05 142.14 142.14 142.00 142.00 7.9K
16:06 141.80 141.88 141.66 141.76 11.2K
16:07 141.70 141.78 141.66 141.66 2.7K
16:08 141.66 141.66 141.02 141.04 9.4K
16:09 141.00 141.00 140.36 140.58 10.8K
16:10 140.40 140.40 140.24 140.24 12.7K
16:11 140.38 140.38 140.00 140.00 9.3K
16:12 140.14 140.16 140.00 140.12 2.6K
16:13 140.36 140.54 140.20 140.54 2.0K
16:14 140.44 140.68 140.44 140.68 1.4K
16:15 140.46 140.90 140.46 140.68 0.7K
16:16 140.70 140.86 140.64 140.76 3.4K
16:17 140.76 140.76 140.74 140.76 1.2K
16:18 140.76 140.76 140.60 140.72 0.6K
16:19 140.60 140.64 140.54 140.56 3.0K
16:20 140.58 140.58 140.02 140.48 4.2K
16:21 140.50 140.50 140.36 140.36 0.1K
16:22 140.40 140.68 140.12 140.68 7.4K
16:23 140.52 140.52 140.20 140.20 4.3K
16:24 140.20 140.20 140.18 140.18 1.3K
16:25 140.18 140.52 140.16 140.38 0.3K
16:26 140.28 140.28 140.22 140.22 3.7K
16:27 140.10 140.28 140.10 140.18 0.8K
16:28 140.18 140.18 139.98 139.98 7.4K
16:29 140.16 140.16 140.16 140.16 1.1K
16:30 140.12 140.26 140.02 140.26 5.2K
16:31 140.26 140.26 140.16 140.16 1.7K
16:32 140.26 140.26 140.20 140.20 0.1K
16:33 140.26 140.26 140.18 140.18 0.4K
16:34 140.26 140.26 140.26 140.26 0.2K
16:35 140.34 140.68 140.34 140.68 7.7K
16:36 140.62 140.62 140.56 140.56 0.1K
16:37 140.56 140.56 140.34 140.50 0.5K
16:38 140.50 140.50 140.50 140.50 0.1K
16:39 140.56 140.56 140.44 140.56 0.1K
16:40 140.56 140.62 140.56 140.62 0.5K
16:41 140.50 140.62 140.50 140.62 0.0K
16:42 140.64 140.64 140.64 140.64 0.1K
16:43 140.64 140.64 140.64 140.64 3.8K
16:44 140.64 140.80 140.64 140.80 2.0K
16:45 140.74 140.74 140.74 140.74 1.3K
16:46 140.74 140.86 140.68 140.86 7.0K
16:47 140.88 140.90 140.82 140.82 0.6K
16:48 140.88 141.18 140.88 141.18 4.1K
16:49 141.16 141.18 140.60 140.60 37.3K
16:50 140.68 140.82 140.68 140.70 0.2K
16:51 140.84 140.84 140.60 140.60 0.1K
16:52 140.70 140.70 140.50 140.52 1.6K
16:53 140.72 140.72 140.52 140.54 0.2K
16:54 140.54 140.54 140.52 140.54 0.9K
16:55 140.54 141.02 140.54 141.02 2.7K
16:56 140.98 141.10 140.56 140.56 1.9K
16:57 140.92 140.94 140.92 140.94 1.8K
16:58 140.76 141.04 140.72 141.04 0.4K
16:59 141.10 141.20 141.10 141.20 3.3K
17:00 141.20 141.20 141.14 141.14 0.0K
17:01 141.14 141.14 141.12 141.12 0.2K
17:02 141.12 141.20 141.06 141.18 0.6K
17:03 141.18 141.18 141.06 141.06 0.2K
17:04 141.14 141.14 141.06 141.06 0.3K
17:05 141.06 141.18 141.06 141.14 0.3K
17:06 141.12 141.12 141.02 141.10 0.4K
17:07 140.84 141.06 140.84 141.04 0.3K
17:08 140.86 141.02 140.86 140.86 3.1K
17:09 140.96 140.98 140.84 140.84 0.8K
17:10 140.84 140.96 140.84 140.88 0.2K
17:11 140.90 140.98 140.90 140.98 0.3K
17:12 140.98 141.10 140.98 141.10 0.5K
17:13 141.12 141.12 141.10 141.12 4.0K
17:14 141.12 141.18 141.12 141.14 0.8K
17:15 141.24 141.40 141.24 141.40 7.3K
17:16 141.38 141.40 141.28 141.40 0.9K
17:17 141.26 141.38 141.24 141.38 0.6K
17:18 141.28 141.36 141.20 141.34 1.2K
17:19 141.10 141.26 141.10 141.26 48.5K
17:20 141.30 141.34 141.26 141.26 0.4K
17:21 141.34 141.36 141.34 141.36 0.9K
17:22 141.36 141.36 141.26 141.26 0.1K
17:23 141.38 141.40 141.36 141.40 0.5K
17:24 141.30 141.42 141.30 141.42 0.2K
17:25 141.40 141.42 141.40 141.40 0.0K
17:26 141.42 141.42 141.40 141.40 0.1K
17:27 141.40 141.42 141.36 141.36 0.2K
17:28 141.30 141.40 141.28 141.28 0.4K
17:29 141.36 141.38 141.30 141.38 0.2K
17:30 141.28 141.38 141.28 141.38 0.2K
17:31 141.30 141.40 141.28 141.40 0.1K
17:32 141.38 141.38 141.28 141.28 0.2K
17:33 141.28 141.42 141.28 141.42 1.4K
17:34 141.42 141.42 141.22 141.22 0.9K
17:35 141.40 141.40 141.20 141.38 0.6K
17:36 141.40 141.42 141.40 141.42 1.3K
17:37 141.42 141.42 141.22 141.22 3.1K
17:38 141.36 141.36 141.36 141.36 0.1K
17:39 141.36 141.36 141.24 141.34 0.0K
17:40 141.36 141.36 141.34 141.34 0.1K
17:41 141.36 141.38 141.22 141.22 0.2K
17:42 141.30 141.30 141.30 141.30 0.1K
17:43 141.34 141.34 141.12 141.12 3.8K
17:44 141.18 141.18 141.10 141.18 0.3K
17:45 141.18 141.18 141.10 141.10 6.3K
17:46 141.10 141.30 141.10 141.30 9.6K
17:47 141.38 141.38 141.38 141.38 2.1K
17:48 141.50 141.50 141.48 141.48 2.3K
17:49 141.30 141.48 141.30 141.48 0.2K
17:50 141.46 141.46 141.30 141.30 0.3K
17:51 141.44 141.44 141.30 141.42 0.2K
17:52 141.46 141.46 141.42 141.44 0.1K
17:53 141.44 141.44 141.44 141.44 0.0K
17:54 141.44 141.44 141.40 141.42 0.2K
17:55 141.42 141.46 141.40 141.46 0.3K
17:56 141.42 141.50 141.42 141.50 8.1K
17:57 141.50 141.50 141.30 141.30 0.9K
17:58 141.48 141.50 141.24 141.50 2.8K
17:59 141.50 141.50 141.44 141.44 0.0K
18:00 141.50 141.50 141.50 141.50 0.3K
18:01 141.50 141.50 141.32 141.34 0.7K
18:02 141.48 141.50 141.36 141.36 0.0K
18:03 141.38 141.50 141.38 141.50 2.0K
18:04 141.50 141.50 141.34 141.34 0.1K
18:05 141.32 141.50 141.32 141.50 1.5K
18:06 141.50 141.50 141.30 141.30 0.2K
18:07 141.42 141.50 141.32 141.32 0.0K
18:08 141.48 141.48 141.12 141.34 6.8K
18:09 141.34 141.34 141.34 141.34 0.1K
18:10 141.36 141.46 141.34 141.34 0.2K
18:11 141.46 141.46 141.46 141.46 0.3K
18:12 141.44 141.46 141.32 141.46 0.2K
18:13 141.48 141.48 141.34 141.46 0.2K
18:14 141.46 141.46 141.34 141.34 0.2K
18:15 141.48 141.48 141.48 141.48 0.0K
18:16 141.46 141.48 141.34 141.48 0.3K
18:17 141.32 141.52 141.32 141.52 2.8K
18:18 141.52 141.52 141.46 141.46 0.1K
18:19 141.52 141.52 141.52 141.52 0.1K
18:20 141.56 141.78 141.56 141.76 2.6K
18:21 141.76 141.78 141.62 141.74 0.9K
18:22 141.78 141.78 141.76 141.76 0.9K
18:23 141.76 141.76 141.74 141.76 0.2K
18:24 141.74 141.78 141.64 141.64 0.1K
18:25 141.76 141.78 141.76 141.78 3.1K
18:26 141.80 141.86 141.66 141.84 0.4K
18:27 141.64 141.86 141.64 141.84 0.5K
18:28 141.66 141.84 141.66 141.84 0.6K
18:29 141.68 141.84 141.68 141.84 0.1K
18:30 141.86 141.86 141.84 141.86 0.9K
18:31 141.86 141.86 141.80 141.86 0.5K
18:32 141.82 141.82 141.82 141.82 0.2K
18:33 141.80 141.82 141.80 141.82 10.4K
18:34 141.82 141.82 141.80 141.82 0.5K
18:35 141.82 141.82 141.52 141.52 8.4K
18:36 141.42 141.42 141.42 141.42 1.1K
18:37 141.42 141.66 141.42 141.66 0.1K
18:38 141.64 141.64 141.56 141.56 2.7K
18:39 141.52 141.52 141.34 141.34 0.5K
18:45 141.30 141.30 141.30 141.30 3.4K
18:46 141.30 141.30 141.30 141.30 0.1K
18:47 141.30 141.30 141.30 141.30 0.4K
18:48 141.30 141.30 141.30 141.30 0.1K
18:49 141.30 141.30 141.30 141.30 0.8K
23:49 141.30 141.30 141.30 141.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available