ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 148.50 148.50 148.50 148.50 5.0K
10:00 148.10 148.44 148.08 148.28 2.8K
10:01 148.00 149.10 147.74 148.90 21.5K
10:02 148.58 148.94 148.58 148.86 3.8K
10:03 148.88 148.88 148.82 148.82 5.3K
10:04 148.64 148.80 148.64 148.80 2.3K
10:05 148.88 148.90 148.74 148.74 4.7K
10:06 148.70 148.70 148.70 148.70 1.1K
10:07 148.90 148.90 148.88 148.88 3.0K
10:08 148.82 148.88 148.60 148.88 4.5K
10:09 148.80 149.72 148.80 149.50 18.5K
10:10 149.24 149.68 149.24 149.68 9.2K
10:11 149.70 149.70 148.60 149.06 11.7K
10:12 148.86 148.86 148.00 148.00 22.0K
10:13 147.98 148.00 147.58 147.58 2.9K
10:14 147.80 147.88 147.60 147.78 1.9K
10:15 147.80 147.80 147.60 147.70 6.9K
10:16 147.70 147.88 147.60 147.88 5.7K
10:17 147.70 148.44 147.70 148.44 11.9K
10:18 148.32 148.54 148.12 148.54 5.0K
10:19 148.28 148.30 148.26 148.26 1.3K
10:20 148.26 148.38 148.06 148.26 1.3K
10:21 148.50 148.74 148.48 148.74 1.2K
10:22 148.74 148.74 148.72 148.72 0.0K
10:23 148.72 148.72 148.50 148.54 0.3K
10:24 148.54 148.54 148.54 148.54 0.2K
10:25 148.50 148.54 148.48 148.50 1.5K
10:26 148.50 148.50 148.48 148.48 1.0K
10:27 148.50 148.50 148.50 148.50 0.2K
10:28 148.50 148.50 148.46 148.46 0.5K
10:29 148.48 148.48 148.28 148.48 1.2K
10:30 148.48 148.48 148.46 148.46 0.3K
10:31 148.44 148.46 148.44 148.44 0.3K
10:32 148.44 148.44 148.32 148.32 1.0K
10:33 148.32 148.32 147.94 147.96 7.4K
10:34 147.98 147.98 147.76 147.76 1.7K
10:35 147.92 147.92 147.92 147.92 0.1K
10:36 147.98 147.98 147.92 147.98 2.0K
10:37 147.98 148.00 147.92 148.00 1.0K
10:38 147.98 147.98 147.90 147.98 1.1K
10:39 147.98 147.98 147.98 147.98 2.0K
10:40 147.98 147.98 147.96 147.98 0.3K
10:41 147.96 147.98 147.96 147.98 0.8K
10:42 147.98 147.98 147.52 147.70 7.3K
10:43 147.70 147.88 147.70 147.86 1.0K
10:44 147.80 147.88 147.80 147.88 0.8K
10:45 147.96 148.00 147.78 147.90 3.6K
10:46 147.90 147.90 147.90 147.90 0.1K
10:47 147.90 147.98 147.80 147.96 0.3K
10:48 147.98 147.98 147.82 147.82 0.3K
10:49 147.98 147.98 147.96 147.96 1.5K
10:50 147.98 148.00 147.96 148.00 0.7K
10:51 148.00 148.00 148.00 148.00 0.9K
10:52 148.00 148.00 148.00 148.00 1.2K
10:53 148.08 148.48 148.08 148.48 4.8K
10:54 148.48 148.48 148.26 148.48 0.2K
10:55 148.46 148.48 148.30 148.48 1.5K
10:56 148.48 148.48 148.40 148.40 0.0K
10:57 148.38 148.38 148.36 148.36 0.0K
10:58 148.38 148.38 148.36 148.38 0.2K
10:59 148.38 148.38 148.34 148.34 0.5K
11:00 148.36 148.36 148.36 148.36 0.6K
11:01 148.34 148.36 148.34 148.34 0.5K
11:02 148.34 148.36 148.34 148.36 1.3K
11:03 148.34 148.36 148.34 148.36 0.3K
11:04 148.36 148.38 148.36 148.38 0.7K
11:05 148.34 148.38 148.34 148.38 0.0K
11:06 148.38 148.48 148.38 148.46 1.8K
11:07 148.48 148.48 148.48 148.48 2.0K
11:08 148.48 148.48 148.48 148.48 0.0K
11:09 148.48 148.48 148.48 148.48 0.1K
11:10 148.46 148.48 148.46 148.46 0.8K
11:11 148.46 148.48 148.46 148.48 0.1K
11:12 148.48 148.48 148.48 148.48 0.1K
11:13 148.40 148.40 148.40 148.40 0.2K
11:14 148.42 148.48 148.42 148.48 0.4K
11:15 148.48 148.48 148.42 148.42 0.5K
11:16 148.48 148.48 148.48 148.48 1.2K
11:17 148.42 148.48 148.42 148.44 0.3K
11:18 148.42 148.48 148.42 148.48 1.0K
11:19 148.48 148.48 148.46 148.48 0.5K
11:20 148.48 148.72 148.46 148.72 3.1K
11:21 148.78 148.86 148.78 148.86 0.8K
11:22 148.90 148.90 148.90 148.90 1.1K
11:23 148.90 148.90 148.90 148.90 1.3K
11:24 149.14 149.50 149.14 149.50 21.3K
11:25 149.48 149.48 149.48 149.48 0.0K
11:26 148.90 149.16 148.50 148.50 14.2K
11:27 148.56 148.66 148.38 148.38 1.2K
11:28 148.36 148.52 148.36 148.52 1.1K
11:29 148.60 148.62 148.60 148.60 0.0K
11:30 148.94 149.10 148.94 149.10 1.4K
11:31 149.26 149.26 148.80 148.80 1.2K
11:32 148.80 148.86 148.76 148.78 0.8K
11:33 148.92 148.98 148.84 148.84 0.5K
11:34 148.86 149.00 148.78 148.78 5.8K
11:35 148.76 148.78 148.76 148.78 1.9K
11:36 148.76 148.78 148.76 148.78 0.3K
11:37 148.78 148.78 148.76 148.78 0.8K
11:38 148.78 148.78 148.78 148.78 0.7K
11:39 148.78 148.78 148.62 148.76 0.8K
11:40 148.76 148.78 148.20 148.20 7.2K
11:41 148.20 148.38 148.20 148.24 0.4K
11:42 148.44 148.60 148.42 148.42 0.4K
11:43 148.42 148.42 148.26 148.30 0.2K
11:44 148.30 148.30 148.14 148.16 8.9K
11:45 148.16 148.16 148.16 148.16 0.0K
11:46 148.10 148.10 148.02 148.02 3.6K
11:47 148.02 148.04 148.02 148.04 0.0K
11:48 148.02 148.04 148.02 148.02 0.7K
11:49 148.02 148.04 148.00 148.04 1.2K
11:50 148.04 148.10 148.04 148.10 1.2K
11:51 148.18 148.20 148.18 148.20 0.6K
11:52 148.20 148.20 148.20 148.20 1.1K
11:53 148.20 148.20 148.18 148.20 0.1K
11:54 148.20 148.20 148.20 148.20 0.1K
11:55 148.20 148.20 148.00 148.00 5.7K
11:56 148.10 148.16 148.10 148.12 0.2K
11:57 148.12 148.12 148.12 148.12 0.0K
11:58 148.12 148.12 148.12 148.12 0.1K
11:59 148.16 148.20 148.16 148.20 4.2K
12:00 148.18 148.18 148.18 148.18 0.1K
12:01 148.20 148.20 148.20 148.20 0.1K
12:02 148.20 148.20 148.20 148.20 0.0K
12:03 148.20 148.20 148.20 148.20 0.2K
12:04 148.20 148.20 148.18 148.20 0.1K
12:05 148.20 148.20 148.20 148.20 0.0K
12:06 148.20 148.20 148.18 148.20 2.5K
12:07 148.20 148.20 148.20 148.20 0.4K
12:08 148.20 148.20 148.18 148.18 0.0K
12:09 148.18 148.20 148.18 148.20 0.0K
12:10 148.12 148.12 148.12 148.12 1.0K
12:11 148.20 148.20 148.20 148.20 2.6K
12:12 148.20 148.20 148.20 148.20 0.2K
12:13 148.20 148.20 148.02 148.02 4.3K
12:14 148.04 148.04 148.02 148.04 0.2K
12:15 148.04 148.04 148.02 148.04 0.3K
12:16 148.18 148.20 148.18 148.20 0.6K
12:17 148.20 148.20 148.18 148.18 0.2K
12:18 148.14 148.14 148.10 148.10 0.1K
12:19 148.20 148.20 148.10 148.10 0.7K
12:20 148.10 148.10 148.10 148.10 0.3K
12:21 148.10 148.10 148.10 148.10 0.2K
12:22 148.10 148.20 148.08 148.20 1.0K
12:23 148.20 148.20 148.10 148.10 0.1K
12:24 148.10 148.10 148.10 148.10 0.0K
12:25 148.18 148.18 148.18 148.18 0.0K
12:26 148.18 148.18 148.18 148.18 0.1K
12:27 148.18 148.20 148.18 148.20 3.6K
12:28 148.18 148.18 148.18 148.18 0.2K
12:29 148.16 148.16 148.10 148.16 0.0K
12:30 148.16 148.16 148.16 148.16 0.0K
12:31 148.10 148.10 148.02 148.02 0.4K
12:32 148.02 148.02 148.00 148.02 0.9K
12:33 148.02 148.02 148.02 148.02 0.0K
12:34 148.02 148.12 148.02 148.12 0.0K
12:35 148.14 148.16 148.14 148.14 0.1K
12:36 148.16 148.16 148.04 148.04 0.5K
12:37 148.04 148.14 148.04 148.14 0.5K
12:38 148.16 148.16 148.14 148.14 0.1K
12:39 148.18 148.18 148.12 148.12 0.4K
12:40 148.18 148.18 148.18 148.18 0.0K
12:41 148.18 148.18 148.18 148.18 0.1K
12:42 148.14 148.16 148.10 148.10 1.1K
12:43 148.10 148.10 148.10 148.10 0.0K
12:44 148.10 148.10 148.10 148.10 0.0K
12:45 148.10 148.10 148.10 148.10 0.1K
12:46 148.10 148.10 148.08 148.08 0.1K
12:47 148.08 148.10 148.04 148.10 1.6K
12:48 148.10 148.10 148.08 148.10 0.2K
12:49 148.10 148.10 148.08 148.10 0.1K
12:50 148.10 148.10 148.04 148.10 0.1K
12:51 148.04 148.10 148.04 148.10 0.0K
12:52 148.10 148.10 148.10 148.10 1.6K
12:53 148.10 148.18 148.10 148.18 0.6K
12:54 148.10 148.16 148.04 148.16 0.7K
12:55 148.16 148.54 148.16 148.54 13.1K
12:56 148.32 148.48 148.32 148.48 0.5K
12:57 148.34 148.50 148.34 148.50 1.1K
12:58 148.50 148.50 148.50 148.50 0.8K
12:59 148.54 148.72 148.54 148.72 7.6K
13:00 148.74 148.82 148.72 148.72 0.6K
13:01 148.82 148.82 148.82 148.82 0.0K
13:02 148.74 148.74 148.74 148.74 0.1K
13:03 148.74 148.74 148.72 148.74 0.1K
13:04 148.72 148.72 148.72 148.72 0.1K
13:05 148.82 148.82 148.72 148.72 0.5K
13:06 148.82 148.82 148.72 148.72 0.4K
13:07 148.84 148.84 148.72 148.72 3.4K
13:08 148.74 148.86 148.74 148.86 0.0K
13:09 148.74 148.88 148.74 148.74 0.1K
13:10 148.86 148.94 148.86 148.94 2.4K
13:11 148.94 149.00 148.94 149.00 0.3K
13:12 148.98 148.98 148.94 148.94 0.1K
13:13 148.98 149.00 148.98 149.00 0.8K
13:14 148.98 149.00 148.98 149.00 0.0K
13:15 149.00 149.00 148.94 148.94 1.0K
13:16 148.98 148.98 148.94 148.98 0.5K
13:17 148.98 148.98 148.98 148.98 0.0K
13:18 148.98 148.98 148.94 148.96 0.2K
13:19 148.94 148.94 148.94 148.94 0.2K
13:20 148.94 148.94 148.94 148.94 0.0K
13:21 148.96 148.96 148.96 148.96 0.0K
13:22 148.96 148.96 148.96 148.96 0.1K
13:23 148.94 148.94 148.84 148.92 1.4K
13:24 148.82 148.92 148.80 148.92 0.4K
13:25 148.92 149.00 148.92 149.00 7.2K
13:26 148.98 149.00 148.98 149.00 0.2K
13:27 148.98 148.98 148.86 148.98 0.0K
13:28 148.98 148.98 148.98 148.98 0.1K
13:29 148.96 148.98 148.88 148.96 0.3K
13:30 148.96 148.96 148.90 148.90 0.0K
13:31 148.94 148.94 148.94 148.94 0.1K
13:32 148.94 148.94 148.82 148.94 0.9K
13:33 148.94 149.00 148.84 148.84 8.0K
13:34 148.98 149.00 148.98 149.00 0.1K
13:35 148.98 149.00 148.98 149.00 0.1K
13:36 149.00 149.00 148.86 149.00 0.1K
13:37 149.00 149.00 148.86 148.86 0.1K
13:38 149.00 149.00 148.88 148.88 0.6K
13:39 149.00 149.00 148.86 148.86 0.1K
13:40 148.80 148.80 148.80 148.80 0.5K
13:41 148.96 149.02 148.78 149.02 13.7K
13:42 149.02 149.02 149.00 149.00 0.0K
13:43 148.96 149.04 148.96 149.04 0.2K
13:44 149.00 149.00 148.92 148.92 0.1K
13:45 148.92 149.04 148.92 149.04 0.1K
13:46 149.00 149.00 148.92 148.92 0.1K
13:47 149.04 149.04 149.04 149.04 0.1K
13:48 148.94 148.94 148.94 148.94 0.1K
13:49 148.94 148.94 148.94 148.94 0.1K
13:50 148.94 148.94 148.94 148.94 0.1K
13:51 149.04 149.04 149.04 149.04 0.2K
13:52 149.04 149.04 149.04 149.04 0.1K
13:53 149.04 149.08 149.04 149.08 0.4K
13:54 149.10 149.10 148.96 148.96 0.1K
13:55 149.08 149.08 149.08 149.08 0.0K
13:56 148.96 149.08 148.90 148.90 10.0K
13:57 148.74 148.90 148.74 148.76 4.6K
13:58 148.90 148.90 148.22 148.22 14.0K
13:59 148.20 148.22 148.20 148.22 0.2K
14:00 148.20 148.20 148.20 148.20 0.0K
14:01 148.10 148.22 148.10 148.22 2.5K
14:02 148.18 148.42 148.18 148.42 0.9K
14:03 148.40 148.40 148.18 148.32 0.2K
14:04 148.32 148.32 148.30 148.30 0.0K
14:05 148.14 148.26 148.14 148.26 0.1K
14:06 148.26 148.26 148.26 148.26 0.0K
14:07 148.28 148.30 148.28 148.30 0.0K
14:08 148.18 148.18 148.18 148.18 0.2K
14:09 148.22 148.32 148.22 148.32 0.5K
14:10 148.30 148.30 148.30 148.30 0.1K
14:12 148.30 148.30 147.98 148.04 10.9K
14:13 148.04 148.04 148.04 148.04 0.1K
14:14 148.04 148.28 148.04 148.28 0.4K
14:15 148.04 148.18 148.02 148.18 0.8K
14:16 148.04 148.04 148.04 148.04 0.1K
14:17 148.16 148.18 148.16 148.18 0.0K
14:18 148.18 148.18 147.96 147.96 3.0K
14:19 148.14 148.14 148.14 148.14 0.0K
14:20 148.26 148.32 148.12 148.12 1.1K
14:22 148.28 148.28 148.18 148.28 0.0K
14:23 148.20 148.28 148.20 148.28 0.2K
14:24 148.28 148.28 148.20 148.28 0.0K
14:25 148.28 148.28 148.28 148.28 0.0K
14:26 148.28 148.30 148.28 148.30 0.2K
14:27 148.30 148.30 148.28 148.28 0.0K
14:28 148.30 148.30 148.28 148.28 0.0K
14:29 148.30 148.30 148.30 148.30 0.1K
14:30 148.30 148.30 148.28 148.28 0.4K
14:31 148.28 148.30 148.28 148.30 0.1K
14:32 148.30 148.30 148.28 148.28 0.2K
14:33 148.08 148.26 148.08 148.10 1.5K
14:34 148.10 148.10 148.10 148.10 0.0K
14:35 148.08 148.22 148.08 148.10 0.0K
14:36 148.10 148.22 148.10 148.22 0.0K
14:37 148.22 148.22 148.20 148.20 0.0K
14:38 148.20 148.20 148.20 148.20 0.0K
14:39 148.26 148.26 148.26 148.26 0.0K
14:40 148.28 148.28 148.24 148.24 0.7K
14:41 148.30 148.34 148.30 148.34 0.4K
14:42 148.36 148.36 148.24 148.24 0.6K
14:43 148.36 148.36 148.20 148.26 0.7K
14:44 148.26 148.26 148.20 148.20 0.5K
14:45 148.18 148.34 148.18 148.20 0.7K
14:46 148.32 148.34 148.12 148.12 0.5K
14:47 148.30 148.30 148.10 148.28 0.1K
14:48 148.30 148.30 148.06 148.06 0.3K
14:49 148.06 148.10 148.06 148.10 3.1K
14:50 148.28 148.28 148.28 148.28 0.0K
14:51 148.28 148.28 148.28 148.28 0.0K
14:52 148.30 148.30 148.20 148.30 0.0K
14:53 148.28 148.28 148.20 148.28 0.1K
14:54 148.22 148.30 148.20 148.30 0.1K
14:55 148.20 148.30 148.20 148.30 0.2K
14:56 148.30 148.30 148.20 148.20 0.1K
14:57 148.30 148.30 148.30 148.30 0.0K
14:58 148.30 148.30 148.30 148.30 0.2K
14:59 148.20 148.20 148.20 148.20 0.1K
15:00 148.20 148.30 148.20 148.30 1.3K
15:01 148.32 148.32 148.32 148.32 0.0K
15:02 148.36 148.36 148.30 148.36 0.3K
15:03 148.36 148.36 148.36 148.36 0.0K
15:04 148.30 148.36 148.30 148.36 0.1K
15:05 148.30 148.40 148.30 148.40 3.1K
15:06 148.40 148.52 148.40 148.50 2.0K
15:07 148.40 148.40 148.32 148.32 0.3K
15:08 148.40 148.40 148.22 148.40 1.5K
15:09 148.38 148.38 148.20 148.20 0.1K
15:10 148.38 148.38 148.38 148.38 0.0K
15:11 148.38 148.38 148.38 148.38 0.0K
15:12 148.38 148.38 148.38 148.38 0.0K
15:13 148.36 148.40 148.36 148.40 0.5K
15:14 148.36 148.50 148.36 148.50 0.0K
15:15 148.38 148.38 148.38 148.38 0.0K
15:16 148.52 148.52 148.34 148.38 1.0K
15:17 148.54 148.54 148.38 148.54 0.1K
15:18 148.38 148.38 148.38 148.38 0.3K
15:19 148.38 148.38 148.16 148.16 1.3K
15:20 148.18 148.32 148.18 148.32 0.0K
15:21 148.20 148.38 148.20 148.38 0.8K
15:22 148.26 148.26 148.26 148.26 0.0K
15:23 148.26 148.26 148.20 148.26 1.2K
15:24 148.20 148.26 148.20 148.26 1.2K
15:25 148.20 148.20 148.20 148.20 0.0K
15:26 148.20 148.20 148.20 148.20 0.0K
15:27 148.20 148.20 148.20 148.20 0.0K
15:28 148.20 148.20 148.18 148.18 0.1K
15:29 148.18 148.20 148.18 148.18 0.4K
15:30 148.18 148.18 148.18 148.18 5.6K
15:31 148.18 148.18 148.18 148.18 0.1K
15:32 148.20 148.20 148.20 148.20 0.1K
15:33 148.20 148.20 148.18 148.18 0.1K
15:34 148.18 148.20 148.18 148.20 0.0K
15:35 148.20 148.20 148.20 148.20 0.0K
15:36 148.12 148.20 148.08 148.08 2.2K
15:37 148.06 148.06 148.00 148.00 2.5K
15:38 147.98 148.00 147.96 148.00 6.1K
15:39 148.00 148.00 147.84 147.84 0.4K
15:40 147.84 147.84 147.84 147.84 0.1K
15:41 147.82 147.90 147.82 147.90 0.2K
15:42 147.84 147.84 147.84 147.84 0.0K
15:43 147.82 147.84 147.82 147.84 0.5K
15:44 147.86 147.90 147.86 147.90 0.0K
15:45 147.90 147.90 147.90 147.90 0.0K
15:46 147.84 147.90 147.84 147.90 0.1K
15:47 147.90 147.90 147.80 147.80 4.6K
15:48 147.78 147.80 147.78 147.78 0.3K
15:49 147.80 147.80 147.78 147.78 0.1K
15:50 147.80 147.80 147.80 147.80 0.0K
15:51 147.80 147.80 147.70 147.70 3.7K
15:52 147.80 147.80 147.80 147.80 0.0K
15:53 147.62 147.62 147.62 147.62 4.9K
15:54 147.78 147.78 147.58 147.58 4.9K
15:55 147.62 147.62 147.62 147.62 0.0K
15:56 147.62 147.62 147.52 147.52 1.0K
15:57 147.50 147.50 147.50 147.50 6.3K
15:58 147.50 147.50 147.50 147.50 0.0K
15:59 147.34 147.34 147.32 147.32 1.6K
16:00 147.20 147.32 147.20 147.20 2.7K
16:01 147.20 147.32 147.20 147.32 0.9K
16:02 147.30 147.30 147.18 147.26 1.4K
16:03 147.10 147.10 147.02 147.02 1.8K
16:04 147.10 147.10 147.02 147.10 0.0K
16:05 147.02 147.10 147.02 147.02 1.5K
16:06 146.84 146.96 146.84 146.96 7.7K
16:07 146.92 146.94 146.84 146.84 0.5K
16:08 146.80 146.80 146.70 146.70 0.1K
16:09 146.78 146.78 146.52 146.52 2.6K
16:10 146.70 146.70 146.70 146.70 0.0K
16:11 146.76 146.76 146.72 146.74 0.3K
16:12 146.58 146.76 146.58 146.76 1.4K
16:13 146.76 146.78 146.76 146.78 0.7K
16:14 146.76 146.96 146.76 146.96 0.8K
16:15 147.00 147.10 147.00 147.10 0.0K
16:16 147.20 147.24 147.20 147.24 0.7K
16:17 147.30 147.30 147.20 147.20 1.1K
16:18 147.20 147.20 147.20 147.20 0.1K
16:19 147.10 147.20 147.10 147.20 0.3K
16:20 147.20 147.20 147.20 147.20 0.0K
16:21 147.24 147.30 147.20 147.30 0.7K
16:22 147.20 147.30 147.20 147.30 0.4K
16:23 147.30 147.30 147.30 147.30 0.0K
16:24 147.30 147.30 147.30 147.30 0.0K
16:25 147.30 147.34 147.30 147.34 0.4K
16:26 147.48 147.48 147.48 147.48 0.2K
16:27 147.48 147.50 147.48 147.50 0.1K
16:28 147.48 147.48 147.34 147.34 0.8K
16:29 147.50 147.50 147.50 147.50 0.6K
16:30 147.50 147.50 147.48 147.48 0.0K
16:31 147.50 147.56 147.50 147.50 0.4K
16:32 147.52 147.52 147.36 147.36 0.4K
16:33 147.36 147.36 147.36 147.36 0.0K
16:34 147.50 147.50 147.50 147.50 0.0K
16:35 147.38 147.46 147.38 147.46 1.2K
16:36 147.38 147.38 147.38 147.38 0.5K
16:37 147.38 147.56 147.38 147.56 1.4K
16:38 147.56 147.56 147.56 147.56 0.0K
16:39 147.38 147.54 147.38 147.54 1.2K
16:41 147.38 147.38 147.36 147.36 1.3K
16:42 147.40 147.40 147.40 147.40 0.0K
16:43 147.40 147.52 147.40 147.52 0.1K
16:44 147.34 147.34 147.22 147.22 0.2K
16:45 147.34 147.34 147.22 147.32 0.8K
16:46 147.34 147.34 147.34 147.34 0.0K
16:47 147.16 147.30 147.16 147.30 0.0K
16:48 147.30 147.30 147.14 147.14 1.6K
16:49 147.28 147.28 147.18 147.18 0.1K
16:50 147.18 147.26 147.18 147.26 0.1K
16:51 147.26 147.26 147.26 147.26 0.0K
16:52 147.18 147.18 147.18 147.18 0.0K
16:53 147.26 147.26 147.26 147.26 1.1K
16:54 147.26 147.26 147.18 147.18 0.0K
16:55 147.26 147.26 147.26 147.26 0.0K
16:56 147.18 147.18 147.18 147.18 0.2K
16:57 147.16 147.26 147.16 147.26 0.1K
16:58 147.26 147.26 147.26 147.26 0.0K
16:59 147.20 147.20 147.20 147.20 0.1K
17:00 147.20 147.20 147.18 147.18 0.1K
17:01 147.18 147.20 147.18 147.20 0.1K
17:02 147.20 147.26 147.20 147.26 0.8K
17:03 147.26 147.26 147.26 147.26 0.0K
17:04 147.26 147.26 147.26 147.26 0.0K
17:05 147.26 147.32 147.26 147.32 0.1K
17:06 147.34 147.34 147.34 147.34 0.1K
17:07 147.38 147.52 147.38 147.52 0.1K
17:08 147.50 147.50 147.50 147.50 0.1K
17:09 147.50 147.52 147.50 147.52 0.9K
17:10 147.60 147.60 147.60 147.60 0.0K
17:11 147.60 147.60 147.60 147.60 0.1K
17:12 147.60 147.60 147.60 147.60 0.2K
17:14 147.60 147.60 147.60 147.60 0.8K
17:15 147.66 147.66 147.66 147.66 0.0K
17:16 147.66 147.66 147.60 147.60 0.1K
17:18 147.66 147.66 147.60 147.60 0.0K
17:19 147.66 147.66 147.66 147.66 0.8K
17:20 147.66 147.66 147.66 147.66 0.0K
17:21 147.60 147.60 147.60 147.60 0.1K
17:22 147.66 147.66 147.60 147.66 0.3K
17:23 147.66 147.66 147.66 147.66 0.0K
17:24 147.66 147.66 147.34 147.48 1.9K
17:25 147.48 147.48 147.48 147.48 0.0K
17:27 147.24 147.24 147.00 147.00 4.5K
17:28 147.16 147.16 147.00 147.00 0.6K
17:29 146.96 146.96 146.96 146.96 0.0K
17:30 147.00 147.00 147.00 147.00 0.1K
17:31 147.00 147.00 147.00 147.00 1.3K
17:32 147.00 147.16 147.00 147.16 0.3K
17:33 147.16 147.16 147.16 147.16 0.0K
17:34 147.20 147.46 147.20 147.36 0.2K
17:35 147.36 147.58 147.36 147.58 2.0K
17:36 147.66 147.66 147.60 147.66 0.1K
17:37 147.60 147.66 147.60 147.60 0.0K
17:38 147.60 147.60 147.60 147.60 0.0K
17:39 147.66 147.66 147.66 147.66 0.0K
17:40 147.60 147.60 147.60 147.60 0.0K
17:41 147.60 147.60 147.60 147.60 0.0K
17:42 147.60 147.66 147.60 147.60 0.1K
17:43 147.60 147.60 147.52 147.52 0.1K
17:44 147.60 147.60 147.60 147.60 0.0K
17:45 147.60 147.66 147.60 147.66 0.2K
17:46 147.66 147.66 147.66 147.66 0.0K
17:47 147.66 147.66 147.66 147.66 0.1K
17:48 147.70 147.70 147.62 147.62 0.0K
17:49 147.72 147.72 147.72 147.72 0.0K
17:50 147.70 147.70 147.70 147.70 0.1K
17:51 147.70 147.72 147.70 147.72 0.0K
17:52 147.70 147.70 147.70 147.70 0.3K
17:53 147.70 147.70 147.70 147.70 0.1K
17:54 147.70 147.70 147.60 147.60 0.3K
17:55 147.58 147.58 147.58 147.58 0.0K
17:56 147.60 147.60 147.60 147.60 0.4K
17:57 147.60 147.60 147.60 147.60 0.0K
17:58 147.60 147.60 147.58 147.60 0.1K
17:59 147.60 147.60 147.60 147.60 0.0K
18:00 147.56 147.60 147.56 147.60 0.0K
18:01 147.60 147.60 147.58 147.60 0.1K
18:02 147.60 147.60 147.60 147.60 1.0K
18:03 147.60 147.70 147.60 147.70 0.3K
18:04 147.62 147.74 147.62 147.74 0.5K
18:05 147.88 147.88 147.88 147.88 0.7K
18:06 147.80 147.80 147.80 147.80 0.0K
18:07 147.92 148.00 147.92 148.00 3.7K
18:08 147.98 147.98 147.98 147.98 1.6K
18:09 147.84 147.84 147.82 147.84 0.1K
18:10 147.84 147.84 147.84 147.84 0.0K
18:11 147.84 147.84 147.84 147.84 0.2K
18:12 147.84 147.84 147.80 147.80 0.3K
18:13 147.80 147.80 147.76 147.78 0.4K
18:14 147.78 147.80 147.78 147.80 0.3K
18:15 147.80 147.80 147.80 147.80 0.3K
18:16 147.80 147.84 147.80 147.84 0.1K
18:17 147.80 147.80 147.80 147.80 0.0K
18:18 147.84 147.84 147.82 147.84 0.4K
18:19 147.84 147.88 147.82 147.84 0.5K
18:20 147.84 147.84 147.82 147.82 0.0K
18:21 147.84 147.88 147.84 147.88 0.0K
18:22 147.84 147.84 147.82 147.82 0.0K
18:23 147.98 147.98 147.98 147.98 0.3K
18:24 147.98 147.98 147.98 147.98 0.0K
18:25 147.86 148.00 147.86 148.00 0.9K
18:26 148.00 148.00 148.00 148.00 1.1K
18:27 148.00 148.00 148.00 148.00 0.0K
18:28 147.90 147.90 147.90 147.90 0.3K
18:29 147.90 147.90 147.90 147.90 0.2K
18:30 148.00 148.00 148.00 148.00 0.2K
18:31 148.00 148.00 148.00 148.00 0.5K
18:32 147.90 148.00 147.90 148.00 0.3K
18:33 148.00 148.14 148.00 148.14 2.3K
18:34 148.26 148.26 148.26 148.26 0.4K
18:35 148.30 148.30 148.18 148.20 0.9K
18:36 148.18 148.30 148.18 148.30 0.3K
18:37 148.18 148.30 148.18 148.30 0.5K
18:38 148.30 148.30 148.18 148.18 0.3K
18:39 148.28 148.28 148.28 148.28 0.1K
18:45 148.30 148.30 148.30 148.30 0.8K
18:46 148.30 148.30 148.30 148.30 0.5K
18:47 148.30 148.30 148.30 148.30 0.2K
18:48 148.30 148.30 148.30 148.30 0.1K
18:49 148.30 148.30 148.30 148.30 0.0K
23:49 148.30 148.30 148.30 148.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available