ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 147.58 147.58 147.58 147.58 1.8K
10:00 148.56 148.86 148.36 148.86 25.3K
10:01 149.68 149.70 149.06 149.70 16.9K
10:02 149.68 149.70 148.88 148.88 3.6K
10:03 148.80 148.80 147.98 147.98 2.1K
10:04 148.48 148.78 148.10 148.24 1.7K
10:05 148.72 149.28 148.72 148.98 3.6K
10:06 148.92 149.44 148.80 149.44 7.2K
10:07 149.50 149.64 149.00 149.64 3.0K
10:08 149.42 149.62 149.04 149.50 5.0K
10:09 149.32 149.80 149.00 149.80 3.2K
10:10 149.60 149.72 149.00 149.72 7.5K
10:11 149.76 150.10 149.50 150.10 21.6K
10:12 150.04 150.62 149.74 150.62 37.9K
10:13 150.02 150.70 149.14 150.70 44.6K
10:14 150.72 150.72 149.96 150.48 10.0K
10:15 150.68 151.24 150.68 151.24 25.1K
10:16 150.90 151.50 150.44 151.02 13.0K
10:17 151.42 151.50 151.06 151.22 31.4K
10:18 151.22 151.50 150.34 150.44 8.4K
10:19 150.50 150.50 148.00 149.00 25.4K
10:20 149.78 149.98 149.18 149.78 3.8K
10:21 149.68 149.68 148.68 148.68 5.6K
10:22 149.00 149.44 149.00 149.00 1.3K
10:23 149.26 149.80 149.26 149.80 3.1K
10:24 149.46 149.46 148.90 149.00 3.0K
10:25 149.22 149.98 149.22 149.90 3.6K
10:26 149.46 149.68 149.42 149.42 1.7K
10:27 149.42 149.74 149.42 149.64 2.1K
10:28 149.00 149.28 149.00 149.28 2.5K
10:29 149.28 149.28 149.14 149.14 0.0K
10:30 149.16 149.24 149.16 149.24 1.0K
10:31 149.18 149.18 149.06 149.06 0.6K
10:32 149.06 149.20 149.06 149.20 0.0K
10:33 148.94 148.98 148.70 148.70 4.9K
10:34 148.72 148.80 148.72 148.80 0.5K
10:35 148.70 148.80 148.70 148.72 0.1K
10:36 148.10 148.48 148.10 148.26 11.2K
10:37 148.26 148.58 148.26 148.56 1.1K
10:38 148.66 148.70 148.50 148.50 0.2K
10:39 148.00 148.46 148.00 148.46 4.1K
10:40 148.38 148.38 148.38 148.38 0.0K
10:41 148.40 148.50 148.40 148.50 0.3K
10:42 148.32 148.34 148.14 148.24 4.4K
10:43 148.20 148.24 148.20 148.24 0.2K
10:44 148.20 148.30 148.20 148.24 1.1K
10:45 148.24 148.26 148.22 148.24 0.1K
10:46 148.24 148.40 148.22 148.40 0.5K
10:47 148.40 148.40 148.26 148.40 2.1K
10:48 148.40 148.46 148.30 148.44 1.1K
10:49 148.44 148.60 148.44 148.56 0.1K
10:50 148.60 148.92 148.60 148.68 4.0K
10:51 148.68 148.70 148.62 148.70 0.1K
10:52 148.70 149.44 148.70 148.84 7.2K
10:53 148.26 148.46 148.26 148.46 9.8K
10:54 148.38 148.38 148.38 148.38 0.0K
10:55 148.94 149.00 148.58 148.84 4.1K
10:56 148.84 148.90 148.84 148.88 1.6K
10:57 148.90 148.92 148.82 148.82 1.0K
10:58 148.82 148.82 148.82 148.82 0.1K
10:59 148.80 148.80 148.80 148.80 0.0K
11:00 148.80 148.82 148.80 148.82 0.0K
11:01 148.82 148.82 148.80 148.82 0.1K
11:02 148.80 148.94 148.78 148.94 2.1K
11:03 149.16 149.72 149.16 149.60 8.8K
11:04 149.82 149.82 148.66 149.00 37.6K
11:05 149.74 149.74 149.54 149.54 1.4K
11:06 149.58 149.72 149.58 149.72 0.1K
11:07 149.64 149.68 149.58 149.68 0.3K
11:08 149.66 149.66 149.66 149.66 0.1K
11:09 149.66 149.76 149.66 149.76 0.3K
11:10 149.70 149.74 149.70 149.74 0.0K
11:11 149.74 149.78 149.74 149.78 0.0K
11:12 149.74 149.76 149.74 149.74 0.5K
11:13 149.70 149.80 149.70 149.70 0.6K
11:14 148.58 148.64 148.46 148.64 12.4K
11:15 148.62 149.14 148.62 148.98 0.7K
11:16 149.08 149.70 149.08 149.70 3.8K
11:17 149.46 149.46 149.46 149.46 0.1K
11:18 149.74 149.74 149.74 149.74 0.9K
11:19 149.80 149.80 149.54 149.78 0.7K
11:20 149.80 149.80 149.52 149.64 0.4K
11:21 149.50 149.50 149.28 149.28 0.3K
11:22 148.76 149.28 148.76 149.28 3.4K
11:23 149.36 149.48 149.22 149.22 0.1K
11:24 149.46 149.46 149.44 149.44 0.0K
11:25 149.42 149.46 149.40 149.40 0.2K
11:26 149.40 149.40 149.40 149.40 0.1K
11:27 149.32 149.38 149.24 149.38 0.6K
11:28 149.38 149.38 148.70 148.70 3.1K
11:29 148.70 149.16 148.70 149.16 0.1K
11:30 149.10 149.10 149.10 149.10 0.1K
11:31 149.12 149.12 149.12 149.12 0.0K
11:32 149.00 149.00 149.00 149.00 0.0K
11:33 149.12 149.20 149.06 149.20 1.1K
11:34 149.26 149.26 149.26 149.26 0.0K
11:35 149.26 149.26 149.26 149.26 0.2K
11:36 149.26 149.26 149.26 149.26 0.1K
11:37 149.26 149.28 149.26 149.28 0.1K
11:38 149.26 149.26 149.12 149.12 0.3K
11:39 149.12 149.12 149.06 149.06 0.0K
11:40 149.06 149.06 149.04 149.04 0.2K
11:41 149.04 149.04 149.04 149.04 0.1K
11:42 149.26 149.26 149.08 149.08 0.6K
11:43 149.26 149.26 149.26 149.26 0.4K
11:44 149.24 149.26 149.24 149.26 0.3K
11:45 149.08 149.26 149.08 149.14 0.2K
11:46 149.08 149.24 149.08 149.24 0.3K
11:47 149.14 149.24 149.14 149.24 0.1K
11:48 149.24 149.26 149.24 149.26 1.1K
11:49 149.26 149.26 149.18 149.18 1.0K
11:50 149.16 149.16 149.14 149.14 0.0K
11:51 149.12 149.26 149.12 149.24 0.2K
11:52 149.26 149.26 149.12 149.12 0.7K
11:53 149.24 149.24 149.24 149.24 0.2K
11:54 149.24 149.24 149.14 149.14 0.0K
11:55 149.14 149.24 149.10 149.24 0.2K
11:56 149.24 149.24 149.24 149.24 0.2K
11:57 149.24 149.24 149.24 149.24 0.0K
11:58 149.24 149.24 149.24 149.24 0.7K
11:59 149.24 149.24 149.16 149.16 0.1K
12:00 149.20 149.20 149.20 149.20 0.0K
12:01 149.16 149.20 149.16 149.20 0.1K
12:02 148.78 148.90 148.78 148.90 3.4K
12:03 148.86 148.86 148.84 148.84 0.1K
12:04 148.78 148.82 148.70 148.82 0.1K
12:05 148.84 148.86 148.84 148.86 0.2K
12:06 148.82 148.82 148.82 148.82 0.0K
12:07 148.82 148.82 148.82 148.82 0.2K
12:08 148.82 148.90 148.82 148.90 0.6K
12:09 148.90 148.90 148.90 148.90 0.1K
12:10 148.90 148.90 148.84 148.84 0.0K
12:11 148.84 148.90 148.84 148.90 0.0K
12:12 148.84 148.84 148.84 148.84 0.0K
12:13 148.90 148.90 148.90 148.90 0.0K
12:14 148.84 148.86 148.84 148.86 0.1K
12:15 148.88 148.90 148.88 148.90 1.3K
12:16 148.86 148.90 148.86 148.90 0.2K
12:17 148.90 148.90 148.86 148.90 0.1K
12:18 148.90 148.90 148.90 148.90 0.0K
12:19 148.86 148.86 148.86 148.86 0.0K
12:20 148.90 148.90 148.86 148.90 0.0K
12:21 148.90 148.90 148.90 148.90 0.0K
12:22 148.86 148.90 148.86 148.90 0.1K
12:23 148.90 148.90 148.90 148.90 0.0K
12:24 148.86 149.00 148.86 149.00 2.3K
12:25 148.98 149.20 148.98 149.20 0.0K
12:26 149.02 149.02 149.02 149.02 0.0K
12:27 149.00 149.02 149.00 149.02 0.0K
12:28 149.06 149.06 149.06 149.06 0.0K
12:29 149.24 149.24 149.22 149.22 0.3K
12:30 149.24 149.24 149.22 149.24 0.0K
12:31 149.22 149.26 149.22 149.26 1.2K
12:32 149.22 149.26 149.22 149.26 0.1K
12:33 149.24 149.24 149.12 149.12 0.7K
12:34 149.12 149.12 149.12 149.12 0.2K
12:35 149.12 149.12 149.02 149.02 1.4K
12:36 149.22 149.22 149.10 149.20 1.2K
12:37 149.22 149.22 149.22 149.22 0.0K
12:38 149.22 149.24 149.22 149.24 0.4K
12:39 149.24 149.24 149.24 149.24 0.0K
12:40 149.24 149.24 149.22 149.22 0.1K
12:41 149.22 149.24 149.22 149.22 0.4K
12:42 149.22 149.24 149.22 149.24 0.0K
12:43 149.22 149.24 149.22 149.24 0.1K
12:44 149.22 149.22 149.22 149.22 0.0K
12:45 149.24 149.24 149.24 149.24 0.2K
12:46 149.24 149.24 149.22 149.24 0.5K
12:47 149.22 149.24 149.22 149.24 0.3K
12:48 149.22 149.22 149.22 149.22 0.1K
12:49 149.24 149.24 149.22 149.22 2.9K
12:50 149.22 149.22 149.22 149.22 0.0K
12:51 149.22 149.24 149.22 149.24 0.3K
12:52 149.22 149.22 149.20 149.20 2.4K
12:53 149.16 149.16 149.16 149.16 0.0K
12:54 149.14 149.14 148.14 148.20 33.5K
12:55 148.26 148.26 148.24 148.26 0.1K
12:56 148.28 148.28 148.28 148.28 0.1K
12:57 148.32 148.32 148.28 148.30 0.0K
12:58 148.30 148.32 148.30 148.30 0.6K
12:59 148.28 148.28 148.26 148.26 0.1K
13:00 148.28 148.30 148.28 148.30 0.0K
13:01 148.30 148.30 148.28 148.30 0.1K
13:02 148.30 148.30 148.30 148.30 0.8K
13:03 148.30 148.30 148.30 148.30 0.1K
13:04 148.30 148.30 148.30 148.30 0.1K
13:05 148.30 148.30 148.28 148.30 0.4K
13:06 148.30 148.30 148.28 148.30 0.1K
13:07 148.30 148.30 148.30 148.30 0.2K
13:08 148.30 148.30 148.28 148.30 0.3K
13:09 148.32 148.32 148.30 148.30 0.0K
13:10 148.30 148.32 148.30 148.32 0.5K
13:11 148.32 148.32 148.30 148.30 0.0K
13:12 148.30 148.30 148.30 148.30 0.0K
13:13 148.30 148.32 148.30 148.32 0.1K
13:14 148.32 148.32 148.32 148.32 0.3K
13:15 148.30 148.30 148.30 148.30 0.1K
13:16 148.30 148.32 148.30 148.32 0.1K
13:17 148.32 148.32 148.32 148.32 0.0K
13:18 148.30 148.32 148.30 148.32 0.1K
13:19 148.30 148.30 148.30 148.30 0.0K
13:20 148.30 148.32 148.30 148.32 0.0K
13:21 148.30 148.32 148.30 148.32 0.2K
13:22 148.32 148.32 148.32 148.32 0.1K
13:23 148.30 148.30 148.30 148.30 0.0K
13:24 148.32 148.32 148.28 148.28 2.8K
13:25 148.28 148.28 148.28 148.28 0.1K
13:26 148.30 148.30 148.28 148.28 0.0K
13:27 148.28 148.32 148.28 148.32 0.0K
13:28 148.30 148.30 148.20 148.28 0.4K
13:29 148.28 148.28 148.28 148.28 0.0K
13:30 148.30 148.30 148.22 148.22 0.2K
13:32 148.30 148.30 148.30 148.30 0.0K
13:33 148.28 148.28 148.28 148.28 0.1K
13:34 148.22 148.22 148.22 148.22 0.0K
13:35 148.26 148.26 148.26 148.26 0.0K
13:36 148.04 148.04 148.04 148.04 3.1K
13:37 148.02 148.14 148.02 148.14 5.0K
13:38 148.16 148.16 148.16 148.16 0.0K
13:39 148.16 148.16 147.22 147.22 8.7K
13:40 147.48 147.48 147.30 147.40 0.2K
13:41 147.40 147.40 147.38 147.38 0.2K
13:42 147.40 147.40 147.38 147.38 0.1K
13:43 147.38 147.38 147.38 147.38 0.2K
13:45 147.38 147.38 147.36 147.38 0.2K
13:46 147.38 147.38 147.38 147.38 0.0K
13:47 147.30 147.36 147.30 147.36 0.4K
13:48 147.36 147.36 147.34 147.34 0.1K
13:49 147.34 147.34 147.32 147.32 0.1K
13:50 147.32 147.32 147.30 147.32 0.1K
13:51 147.30 147.32 147.30 147.32 0.6K
13:52 147.32 147.32 147.32 147.32 0.0K
13:53 147.32 147.32 147.32 147.32 0.8K
13:54 147.32 147.32 147.32 147.32 0.0K
13:55 147.32 147.32 147.32 147.32 0.6K
13:56 147.34 147.38 147.34 147.38 0.5K
13:57 147.38 147.38 147.32 147.32 0.0K
13:58 147.32 147.38 147.32 147.38 0.2K
13:59 147.38 147.38 147.30 147.30 1.0K
14:00 147.36 147.36 147.36 147.36 0.5K
14:01 147.38 147.38 147.26 147.30 0.5K
14:02 147.28 147.28 147.28 147.28 0.0K
14:04 147.26 147.30 147.26 147.30 0.1K
14:05 147.30 147.30 147.26 147.26 0.5K
14:06 147.26 147.26 147.26 147.26 0.1K
14:07 147.20 147.20 147.20 147.20 0.9K
14:08 147.20 147.20 147.18 147.18 0.0K
14:09 147.20 147.20 147.18 147.20 0.4K
14:10 147.20 147.20 147.20 147.20 0.0K
14:11 147.20 147.20 147.18 147.18 0.1K
14:12 147.20 147.20 147.18 147.18 0.7K
14:13 147.20 147.20 147.18 147.20 0.4K
14:14 147.22 147.22 147.16 147.16 1.5K
14:15 147.20 147.22 147.20 147.22 0.0K
14:16 147.20 147.22 147.20 147.22 0.1K
14:17 147.22 147.22 147.22 147.22 0.0K
14:18 147.22 147.22 147.22 147.22 0.0K
14:19 147.22 147.22 147.22 147.22 0.1K
14:20 147.20 147.20 147.20 147.20 0.0K
14:21 147.22 147.22 147.22 147.22 1.6K
14:22 147.26 147.26 147.14 147.14 0.3K
14:23 147.24 147.24 147.24 147.24 0.1K
14:24 147.24 147.24 147.14 147.22 0.4K
14:25 147.20 147.22 147.20 147.22 0.0K
14:26 147.22 147.22 147.22 147.22 0.0K
14:27 147.22 147.26 147.22 147.22 0.3K
14:28 147.26 147.26 147.26 147.26 0.0K
14:29 147.26 147.26 147.26 147.26 0.0K
14:30 147.24 147.26 147.24 147.26 0.2K
14:31 147.26 147.26 147.26 147.26 0.0K
14:32 147.26 147.26 147.26 147.26 0.1K
14:33 147.26 147.26 147.26 147.26 0.0K
14:34 147.34 147.34 147.34 147.34 1.3K
14:35 147.34 147.34 147.34 147.34 0.3K
14:37 147.38 147.38 147.26 147.26 0.7K
14:38 147.36 147.36 147.28 147.36 0.2K
14:39 147.38 147.38 147.30 147.36 0.3K
14:40 147.30 147.30 147.30 147.30 0.7K
14:41 147.30 147.30 147.26 147.26 0.0K
14:42 147.26 147.30 147.26 147.28 0.0K
14:43 147.30 147.30 147.30 147.30 0.1K
14:44 147.30 147.30 147.30 147.30 0.0K
14:45 147.30 147.30 147.28 147.28 0.0K
14:46 147.30 147.30 147.30 147.30 0.0K
14:47 147.30 147.30 147.30 147.30 0.2K
14:48 147.28 147.30 147.26 147.26 0.2K
14:49 147.26 147.30 147.26 147.30 0.9K
14:50 147.30 147.30 147.16 147.16 1.5K
14:51 147.20 147.20 147.20 147.20 0.0K
14:52 147.26 147.26 147.20 147.26 0.0K
14:53 147.26 147.26 147.26 147.26 0.1K
14:55 147.30 147.30 147.30 147.30 0.0K
14:56 147.30 147.30 147.30 147.30 0.0K
14:57 147.30 147.30 147.30 147.30 0.0K
14:58 147.30 147.30 147.28 147.28 0.1K
14:59 147.28 147.28 147.28 147.28 0.0K
15:00 147.28 147.28 147.28 147.28 0.1K
15:01 147.28 147.28 147.12 147.12 1.4K
15:02 147.26 147.26 147.26 147.26 0.0K
15:03 147.20 147.20 147.12 147.12 1.1K
15:05 147.20 147.20 147.18 147.18 0.2K
15:06 147.18 147.18 147.18 147.18 0.0K
15:07 147.20 147.20 147.18 147.18 0.3K
15:08 147.18 147.18 147.14 147.14 0.3K
15:09 147.18 147.18 147.18 147.18 0.0K
15:10 147.18 147.18 147.16 147.16 0.3K
15:11 147.18 147.18 147.18 147.18 0.1K
15:12 147.20 147.20 147.18 147.18 0.0K
15:13 147.20 147.20 147.18 147.20 0.1K
15:14 147.20 147.20 147.18 147.18 0.1K
15:15 147.18 147.20 147.18 147.20 0.0K
15:16 147.20 147.20 147.20 147.20 0.0K
15:17 147.20 147.20 147.20 147.20 0.0K
15:18 147.20 147.20 147.20 147.20 1.4K
15:19 147.20 147.20 147.18 147.20 0.2K
15:20 147.20 147.20 147.18 147.18 0.1K
15:21 147.18 147.20 147.18 147.18 0.3K
15:22 147.20 147.32 147.20 147.20 1.0K
15:23 147.32 147.32 147.32 147.32 0.0K
15:24 147.32 147.34 147.26 147.26 0.0K
15:25 147.26 147.26 147.20 147.26 0.4K
15:26 147.26 147.26 147.26 147.26 0.0K
15:27 147.28 147.28 147.28 147.28 0.0K
15:28 147.28 147.28 147.22 147.22 0.7K
15:29 147.26 147.26 147.26 147.26 0.0K
15:30 147.34 147.34 147.26 147.26 0.4K
15:31 147.26 147.30 147.26 147.30 1.4K
15:32 147.30 147.30 147.30 147.30 0.0K
15:33 147.30 147.30 147.30 147.30 0.2K
15:34 147.30 147.30 147.30 147.30 0.9K
15:37 147.30 147.30 147.28 147.28 0.0K
15:38 147.30 147.30 147.30 147.30 0.0K
15:39 147.30 147.30 147.30 147.30 2.5K
15:40 147.30 147.36 147.30 147.36 0.9K
15:41 147.32 147.38 147.32 147.38 1.3K
15:42 147.34 147.34 147.34 147.34 0.0K
15:43 147.38 147.38 147.38 147.38 0.8K
15:44 147.38 147.38 147.36 147.36 0.0K
15:45 147.38 147.38 147.38 147.38 0.0K
15:46 147.38 147.38 147.38 147.38 0.0K
15:47 147.38 147.38 147.38 147.38 0.0K
15:48 147.38 147.38 147.38 147.38 0.6K
15:49 147.36 147.36 147.36 147.36 0.1K
15:50 147.36 147.36 147.36 147.36 0.0K
15:51 147.36 147.36 147.34 147.36 0.1K
15:52 147.36 147.36 147.36 147.36 0.0K
15:53 147.36 147.36 147.28 147.36 0.6K
15:54 147.34 147.36 147.34 147.36 0.0K
15:55 147.34 147.34 147.34 147.34 0.0K
15:56 147.34 147.36 147.34 147.36 0.0K
15:57 147.36 147.76 147.36 147.74 2.2K
15:58 147.70 147.78 147.66 147.66 0.1K
15:59 147.66 147.66 147.62 147.62 0.1K
16:00 147.92 147.92 147.74 147.74 0.0K
16:01 147.74 147.74 147.74 147.74 0.0K
16:02 147.68 147.74 147.68 147.74 0.0K
16:03 147.80 147.80 147.66 147.66 0.3K
16:04 147.64 147.64 147.64 147.64 0.5K
16:05 147.72 147.72 147.72 147.72 0.0K
16:06 147.66 147.66 147.66 147.66 0.0K
16:07 147.66 147.70 147.66 147.70 0.0K
16:08 147.72 147.72 147.72 147.72 0.0K
16:09 147.66 147.72 147.66 147.72 0.1K
16:10 147.66 147.66 147.60 147.60 0.4K
16:11 147.70 147.70 147.60 147.60 0.1K
16:12 147.64 147.64 147.64 147.64 0.0K
16:13 147.64 147.64 147.64 147.64 0.0K
16:15 147.64 147.64 147.56 147.56 0.0K
16:16 147.64 147.64 147.64 147.64 0.0K
16:17 147.64 147.64 147.64 147.64 0.1K
16:18 147.66 147.66 147.54 147.54 0.2K
16:19 147.56 147.66 147.56 147.66 0.0K
16:21 147.66 147.66 147.64 147.64 0.1K
16:22 147.64 147.64 147.58 147.58 0.2K
16:23 147.56 147.56 147.56 147.56 0.0K
16:24 147.54 147.54 147.54 147.54 0.1K
16:25 147.54 147.56 147.54 147.56 0.0K
16:27 147.54 147.56 147.54 147.56 0.1K
16:28 147.56 147.56 147.54 147.54 0.1K
16:29 147.56 147.56 147.56 147.56 0.0K
16:30 147.54 147.56 147.54 147.56 0.1K
16:31 147.56 147.56 147.56 147.56 0.0K
16:32 147.54 147.56 147.54 147.56 0.1K
16:33 147.54 147.54 147.54 147.54 0.0K
16:34 147.56 147.56 147.56 147.56 0.1K
16:36 147.56 147.56 147.56 147.56 0.1K
16:37 147.70 147.70 147.58 147.58 0.1K
16:38 147.68 147.72 147.68 147.72 0.0K
16:39 147.72 147.72 147.72 147.72 0.1K
16:40 147.72 147.72 147.72 147.72 0.0K
16:41 147.60 147.72 147.60 147.72 0.3K
16:42 147.72 147.72 147.72 147.72 0.2K
16:43 147.70 147.70 147.70 147.70 0.0K
16:44 147.70 147.70 147.70 147.70 0.0K
16:45 147.72 147.72 147.70 147.70 0.1K
16:46 147.72 147.72 147.70 147.70 0.0K
16:47 147.70 147.70 147.70 147.70 0.1K
16:48 147.72 147.72 147.72 147.72 0.0K
16:49 147.72 147.72 147.72 147.72 0.0K
16:50 147.72 147.72 147.70 147.72 0.0K
16:51 147.70 147.74 147.70 147.74 0.5K
16:52 147.72 147.92 147.72 147.92 0.9K
16:53 147.72 147.96 147.72 147.96 0.3K
16:54 147.96 147.96 147.96 147.96 0.0K
16:55 147.96 147.96 147.96 147.96 0.5K
16:56 147.96 147.96 147.80 147.82 0.1K
16:57 147.82 147.90 147.82 147.90 0.1K
16:58 147.82 147.82 147.82 147.82 0.0K
16:59 147.82 147.82 147.82 147.82 0.0K
17:00 147.84 147.90 147.84 147.90 0.0K
17:01 147.90 147.96 147.90 147.96 0.2K
17:02 147.96 147.96 147.96 147.96 0.0K
17:03 147.90 147.90 147.90 147.90 0.0K
17:04 147.96 147.98 147.96 147.98 0.4K
17:05 147.98 148.00 147.98 148.00 0.1K
17:06 148.00 148.00 148.00 148.00 0.0K
17:07 148.00 148.00 148.00 148.00 0.1K
17:08 148.00 148.00 148.00 148.00 0.2K
17:09 147.98 148.00 147.98 147.98 0.2K
17:10 148.00 148.00 148.00 148.00 0.2K
17:11 147.98 147.98 147.98 147.98 0.1K
17:12 148.00 148.00 147.94 147.94 0.4K
17:13 148.00 148.00 147.84 147.84 1.4K
17:16 147.82 147.82 147.82 147.82 1.7K
17:17 147.80 147.80 147.80 147.80 0.4K
17:18 147.80 147.80 147.70 147.70 0.9K
17:19 147.70 147.70 147.66 147.66 1.1K
17:20 147.68 147.70 147.68 147.70 0.3K
17:21 147.68 147.68 147.62 147.62 0.3K
17:22 147.68 147.68 147.68 147.68 0.0K
17:23 147.68 147.72 147.68 147.72 1.4K
17:24 147.80 147.84 147.80 147.84 0.4K
17:25 147.84 147.84 147.82 147.82 1.0K
17:26 147.72 147.72 147.72 147.72 0.0K
17:28 147.72 147.72 147.72 147.72 0.4K
17:29 147.72 147.72 147.72 147.72 0.0K
17:31 147.72 147.74 147.72 147.74 0.2K
17:33 147.72 147.72 147.72 147.72 0.3K
17:34 147.70 147.70 147.70 147.70 0.0K
17:35 147.72 147.72 147.72 147.72 0.2K
17:36 147.66 147.74 147.66 147.74 0.2K
17:38 147.58 147.58 147.58 147.58 1.5K
17:39 147.76 147.76 147.76 147.76 0.0K
17:40 147.76 147.76 147.70 147.70 0.1K
17:41 147.60 147.70 147.58 147.58 0.7K
17:42 147.60 147.60 147.60 147.60 0.1K
17:43 147.58 147.58 147.58 147.58 0.1K
17:44 147.58 147.60 147.58 147.60 0.1K
17:45 147.70 147.70 147.70 147.70 0.0K
17:46 147.70 147.70 147.70 147.70 0.1K
17:47 147.76 147.76 147.76 147.76 0.2K
17:48 147.82 147.82 147.82 147.82 1.6K
17:49 147.94 147.94 147.94 147.94 0.6K
17:51 147.94 148.00 147.94 148.00 1.7K
17:52 147.90 147.90 147.84 147.84 0.0K
17:53 148.00 148.22 148.00 148.10 2.0K
17:54 148.02 148.10 148.02 148.10 1.2K
17:55 148.10 148.10 148.02 148.02 1.2K
17:56 148.12 148.12 148.12 148.12 0.0K
17:57 148.02 148.14 148.02 148.10 0.9K
17:58 148.12 148.12 148.02 148.02 0.0K
18:00 148.22 148.22 148.22 148.22 0.1K
18:02 148.14 148.14 148.04 148.12 0.0K
18:03 148.12 148.12 148.12 148.12 0.0K
18:04 148.12 148.12 148.12 148.12 0.0K
18:06 148.12 148.12 148.12 148.12 0.0K
18:07 148.04 148.04 148.04 148.04 0.1K
18:08 148.10 148.10 148.10 148.10 0.0K
18:09 148.10 148.10 148.04 148.04 0.1K
18:10 148.02 148.10 148.02 148.10 0.3K
18:12 148.10 148.10 148.10 148.10 0.0K
18:13 148.02 148.02 148.02 148.02 0.0K
18:14 148.02 148.02 148.02 148.02 0.0K
18:15 148.10 148.10 148.10 148.10 0.1K
18:16 148.10 148.10 148.10 148.10 0.0K
18:17 148.10 148.12 148.10 148.12 1.6K
18:19 148.10 148.12 148.10 148.12 0.2K
18:20 148.12 148.18 148.12 148.18 0.0K
18:21 148.34 148.34 148.26 148.26 4.7K
18:22 148.32 148.32 148.32 148.32 0.0K
18:23 148.26 148.26 148.26 148.26 0.0K
18:24 148.26 148.26 148.26 148.26 0.0K
18:25 148.34 148.34 148.34 148.34 0.2K
18:26 148.34 148.34 148.32 148.32 0.2K
18:27 148.30 148.34 148.30 148.34 0.2K
18:28 148.34 148.34 148.34 148.34 0.0K
18:29 148.34 148.34 148.34 148.34 0.2K
18:30 148.34 148.34 148.34 148.34 0.0K
18:32 148.32 148.32 148.32 148.32 0.1K
18:33 148.32 148.32 148.32 148.32 0.1K
18:34 148.26 148.32 148.26 148.32 2.0K
18:35 148.26 148.30 148.26 148.30 0.0K
18:36 148.24 148.26 148.22 148.26 5.0K
18:37 148.16 148.20 148.02 148.02 2.2K
18:38 148.20 148.28 148.20 148.20 6.6K
18:39 148.34 148.34 148.22 148.22 0.7K
18:45 148.22 148.22 148.22 148.22 0.2K
18:46 148.22 148.22 148.22 148.22 0.0K
18:47 148.22 148.22 148.22 148.22 0.3K
18:48 148.22 148.22 148.22 148.22 0.1K
23:49 148.22 148.22 148.22 148.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available