ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 145.50 145.50 145.50 145.50 1.1K
10:00 146.28 146.28 146.26 146.26 7.6K
10:01 146.28 146.28 145.70 146.00 6.4K
10:02 145.76 146.26 145.76 146.26 6.2K
10:03 146.26 146.86 146.22 146.22 4.0K
10:04 146.46 146.50 146.14 146.22 1.3K
10:05 146.30 146.78 146.30 146.78 4.0K
10:06 146.72 146.72 146.40 146.56 1.9K
10:07 146.78 147.00 146.78 146.92 5.0K
10:08 146.92 146.96 146.78 146.78 5.9K
10:09 146.76 146.76 146.38 146.72 2.7K
10:10 146.72 146.72 146.46 146.46 0.4K
10:11 146.58 146.58 146.46 146.58 0.1K
10:12 146.48 146.56 146.48 146.56 0.1K
10:13 146.64 146.64 146.64 146.64 0.0K
10:14 146.66 146.68 146.66 146.68 1.0K
10:15 146.66 146.86 146.66 146.80 0.3K
10:16 146.70 146.86 146.70 146.70 0.2K
10:17 146.86 146.86 146.72 146.86 0.4K
10:18 146.80 146.94 146.80 146.94 2.4K
10:19 146.94 147.00 146.94 147.00 1.3K
10:20 146.90 147.00 146.90 146.98 0.8K
10:21 146.90 146.94 146.86 146.94 0.5K
10:22 146.94 146.96 146.84 146.84 0.4K
10:23 146.64 146.64 146.02 146.02 9.3K
10:24 146.62 146.62 146.62 146.62 3.4K
10:25 146.62 146.62 146.52 146.56 0.4K
10:26 146.60 146.62 146.60 146.60 0.3K
10:27 146.62 146.72 146.62 146.72 0.5K
10:28 146.80 146.90 146.78 146.90 1.2K
10:29 146.90 146.92 146.86 146.92 0.4K
10:30 146.92 146.92 146.88 146.88 0.4K
10:31 146.84 146.90 146.84 146.90 0.6K
10:32 146.78 146.80 146.78 146.78 0.0K
10:33 146.80 146.80 146.80 146.80 0.1K
10:34 146.70 146.80 146.70 146.80 0.3K
10:35 146.70 146.80 146.70 146.80 0.0K
10:36 146.80 146.80 146.80 146.80 0.1K
10:37 146.72 146.80 146.72 146.80 0.0K
10:38 146.68 146.70 146.68 146.70 0.0K
10:39 146.70 146.70 146.68 146.68 0.0K
10:40 146.68 146.70 146.68 146.70 1.4K
10:41 146.68 146.68 146.60 146.60 0.7K
10:42 146.62 146.62 146.62 146.62 0.2K
10:43 146.66 146.68 146.60 146.68 0.2K
10:44 146.68 146.68 146.66 146.66 0.1K
10:45 146.68 146.68 146.68 146.68 0.2K
10:46 146.66 146.68 146.66 146.68 0.2K
10:47 146.68 146.68 146.66 146.66 0.1K
10:48 146.64 146.64 146.64 146.64 0.3K
10:49 146.60 146.60 146.60 146.60 1.9K
10:50 146.60 146.60 146.46 146.46 1.6K
10:51 146.46 146.52 146.46 146.46 0.1K
10:52 146.46 146.48 146.46 146.48 0.1K
10:53 146.40 146.40 146.40 146.40 0.0K
10:54 146.40 146.48 146.40 146.48 0.0K
10:55 146.48 146.48 146.48 146.48 0.0K
10:56 146.48 146.48 146.48 146.48 0.0K
10:57 146.48 146.48 146.48 146.48 0.1K
10:58 146.44 146.48 146.44 146.48 0.3K
10:59 146.48 146.54 146.48 146.54 1.1K
11:00 146.48 146.60 146.48 146.60 0.3K
11:01 146.60 146.60 146.50 146.50 0.1K
11:02 146.50 146.60 146.50 146.60 0.0K
11:03 146.60 146.60 146.48 146.60 1.4K
11:04 146.58 146.58 146.42 146.42 0.0K
11:05 146.54 146.54 146.44 146.44 0.4K
11:06 146.44 146.44 146.40 146.40 0.2K
11:07 146.66 146.66 146.44 146.44 1.0K
11:08 146.50 146.50 146.50 146.50 0.0K
11:09 146.50 146.50 146.20 146.20 6.6K
11:10 146.24 146.24 146.18 146.18 0.3K
11:11 146.04 146.04 146.04 146.04 0.0K
11:12 146.06 146.16 146.06 146.16 0.3K
11:13 146.16 146.16 146.10 146.14 0.0K
11:14 146.10 146.10 146.04 146.04 0.1K
11:15 146.04 146.10 146.04 146.10 0.0K
11:16 146.10 146.10 146.10 146.10 0.9K
11:17 146.14 146.24 146.14 146.24 0.1K
11:18 146.12 146.12 146.12 146.12 0.0K
11:19 146.22 146.32 146.22 146.24 1.0K
11:20 146.30 146.34 146.30 146.34 0.0K
11:21 146.34 146.34 146.34 146.34 0.2K
11:22 146.34 146.34 146.34 146.34 0.0K
11:23 146.36 146.36 146.30 146.32 0.2K
11:24 146.32 146.32 146.32 146.32 0.0K
11:25 146.30 146.30 146.28 146.28 0.1K
11:26 146.22 146.22 146.22 146.22 0.0K
11:27 146.22 146.30 146.22 146.30 0.0K
11:28 146.30 146.30 146.18 146.18 1.5K
11:29 146.18 146.18 146.18 146.18 0.0K
11:30 146.16 146.18 146.14 146.14 0.1K
11:31 146.14 146.14 146.12 146.12 0.2K
11:32 146.12 146.12 146.12 146.12 0.0K
11:33 146.12 146.12 146.12 146.12 0.1K
11:34 146.12 146.12 146.12 146.12 0.0K
11:35 146.20 146.20 146.20 146.20 0.0K
11:36 146.22 146.26 146.22 146.26 0.0K
11:37 146.24 146.24 146.24 146.24 0.0K
11:38 146.24 146.24 146.12 146.12 0.3K
11:39 146.24 146.24 146.24 146.24 0.0K
11:40 146.24 146.24 146.24 146.24 0.2K
11:41 146.14 146.26 146.14 146.14 0.2K
11:42 146.26 146.26 146.14 146.26 0.5K
11:43 146.28 146.28 146.28 146.28 0.0K
11:44 146.14 146.14 146.14 146.14 0.1K
11:45 146.16 146.16 146.16 146.16 0.0K
11:46 146.28 146.30 146.28 146.30 0.5K
11:47 146.28 146.28 146.26 146.26 0.0K
11:48 146.28 146.28 146.28 146.28 0.1K
11:51 146.24 146.28 146.20 146.28 0.0K
11:52 146.16 146.16 146.16 146.16 0.1K
11:53 146.16 146.16 146.16 146.16 0.0K
11:54 146.26 146.26 146.14 146.14 0.4K
11:55 146.24 146.26 146.24 146.26 0.1K
11:56 146.26 146.26 146.26 146.26 0.0K
11:57 146.26 146.26 146.24 146.24 0.1K
11:58 146.24 146.24 146.24 146.24 0.0K
11:59 146.24 146.24 146.16 146.24 0.0K
12:00 146.24 146.24 146.24 146.24 0.0K
12:01 146.22 146.22 146.22 146.22 0.0K
12:02 146.18 146.22 146.18 146.22 0.2K
12:03 146.16 146.24 146.16 146.24 0.1K
12:04 146.14 146.18 146.14 146.18 0.1K
12:05 146.18 146.18 146.12 146.14 0.1K
12:06 146.10 146.10 146.10 146.10 0.9K
12:07 146.18 146.26 146.18 146.26 0.1K
12:08 146.24 146.24 146.24 146.24 0.0K
12:09 146.26 146.28 146.26 146.28 0.6K
12:10 146.28 146.28 146.18 146.18 0.0K
12:11 146.20 146.20 146.20 146.20 0.0K
12:12 146.22 146.22 146.22 146.22 0.0K
12:13 146.22 146.28 146.22 146.28 0.3K
12:14 146.26 146.26 146.18 146.18 0.0K
12:15 146.12 146.22 146.12 146.22 0.5K
12:16 146.16 146.22 146.16 146.22 0.0K
12:17 146.22 146.22 146.16 146.16 0.1K
12:18 146.24 146.24 146.22 146.22 0.1K
12:19 146.24 146.24 146.24 146.24 0.0K
12:20 146.24 146.24 146.24 146.24 0.0K
12:21 146.24 146.24 146.14 146.14 0.0K
12:22 146.22 146.24 146.22 146.24 0.0K
12:23 146.24 146.24 146.24 146.24 0.0K
12:24 146.24 146.24 146.14 146.14 0.1K
12:25 146.14 146.24 146.14 146.24 0.0K
12:26 146.24 146.24 146.24 146.24 0.2K
12:27 146.24 146.24 146.24 146.24 0.0K
12:28 146.24 146.26 146.24 146.26 0.0K
12:29 146.26 146.26 146.16 146.22 0.0K
12:30 146.26 146.26 146.26 146.26 0.0K
12:31 146.26 146.26 146.24 146.24 0.3K
12:32 146.24 146.24 146.24 146.24 0.0K
12:33 146.24 146.24 146.22 146.24 0.1K
12:34 146.24 146.24 146.20 146.20 0.2K
12:35 146.22 146.22 146.20 146.20 0.6K
12:36 146.20 146.24 146.20 146.24 0.5K
12:37 146.24 146.24 146.20 146.22 2.4K
12:38 146.22 146.22 146.22 146.22 0.0K
12:39 146.22 146.24 146.22 146.24 0.0K
12:40 146.28 146.28 146.28 146.28 0.0K
12:41 146.28 146.30 146.28 146.28 0.1K
12:43 146.02 146.18 146.02 146.06 9.5K
12:44 146.08 146.08 146.04 146.06 0.4K
12:45 146.02 146.06 146.02 146.06 0.1K
12:46 146.00 146.08 146.00 146.08 0.4K
12:47 146.12 146.12 146.12 146.12 0.0K
12:48 146.12 146.16 146.04 146.04 0.2K
12:49 146.10 146.10 146.10 146.10 0.0K
12:50 146.12 146.14 146.02 146.06 0.0K
12:51 146.12 146.14 146.06 146.06 0.0K
12:52 146.12 146.16 146.12 146.16 0.4K
12:54 146.16 146.18 146.08 146.08 0.1K
12:55 146.18 146.18 146.08 146.16 0.0K
12:56 146.08 146.20 146.08 146.20 0.1K
12:57 146.20 146.20 146.16 146.16 0.2K
12:58 146.20 146.20 146.16 146.20 0.1K
12:59 146.20 146.20 146.16 146.16 0.1K
13:00 146.16 146.20 146.16 146.20 0.0K
13:01 146.20 146.20 146.20 146.20 0.0K
13:02 146.16 146.16 146.02 146.16 0.4K
13:03 146.16 146.16 146.16 146.16 0.2K
13:04 146.16 146.18 146.16 146.18 0.1K
13:06 146.18 146.20 146.18 146.20 0.7K
13:07 146.08 146.18 146.08 146.16 0.0K
13:08 146.02 146.14 146.02 146.14 1.1K
13:09 146.16 146.16 146.14 146.14 0.0K
13:10 146.14 146.14 146.14 146.14 0.0K
13:11 146.16 146.16 146.06 146.06 0.0K
13:12 146.10 146.10 146.10 146.10 0.0K
13:13 146.14 146.16 146.14 146.16 0.0K
13:14 146.16 146.16 146.10 146.10 0.0K
13:15 146.10 146.10 146.10 146.10 0.2K
13:16 146.10 146.10 146.10 146.10 0.2K
13:17 146.16 146.16 146.10 146.10 0.0K
13:18 146.16 146.16 146.10 146.16 0.0K
13:19 146.10 146.14 146.10 146.10 0.1K
13:20 146.10 146.10 146.10 146.10 0.2K
13:21 146.10 146.10 146.10 146.10 0.4K
13:22 146.10 146.10 146.10 146.10 0.0K
13:23 146.02 146.02 146.02 146.02 0.0K
13:24 146.10 146.10 146.10 146.10 0.0K
13:25 146.10 146.10 146.10 146.10 0.0K
13:26 146.10 146.10 146.10 146.10 0.0K
13:27 146.10 146.10 146.04 146.04 0.0K
13:28 146.10 146.10 146.04 146.10 0.0K
13:29 146.00 146.02 146.00 146.02 1.4K
13:30 146.00 146.00 146.00 146.00 0.4K
13:31 146.02 146.02 146.00 146.00 0.1K
13:32 146.02 146.04 146.02 146.04 0.1K
13:33 146.02 146.02 146.02 146.02 0.0K
13:34 146.08 146.08 146.08 146.08 0.0K
13:35 146.02 146.06 145.88 145.88 2.1K
13:36 145.54 145.68 145.54 145.66 1.9K
13:37 145.32 145.38 145.24 145.38 11.6K
13:38 145.56 145.56 145.40 145.46 0.4K
13:39 145.54 145.58 145.48 145.58 0.1K
13:40 145.66 145.78 145.66 145.78 0.1K
13:41 145.80 145.80 145.68 145.80 0.3K
13:42 145.74 145.78 145.74 145.74 0.1K
13:43 145.78 145.78 145.74 145.74 0.2K
13:44 145.74 146.66 145.74 146.66 13.9K
13:45 146.48 146.54 146.48 146.54 0.0K
13:46 146.50 146.54 146.50 146.54 0.0K
13:47 146.52 146.52 146.52 146.52 0.1K
13:48 146.52 146.54 146.52 146.54 0.0K
13:49 146.48 146.48 146.40 146.40 0.7K
13:50 146.38 146.38 146.38 146.38 0.0K
13:51 146.50 146.50 146.50 146.50 0.0K
13:52 146.50 146.54 146.50 146.54 0.0K
13:53 146.54 146.54 146.54 146.54 0.1K
13:54 146.50 146.50 146.50 146.50 0.0K
13:55 146.42 146.50 146.42 146.44 1.0K
13:57 146.60 146.60 146.46 146.46 0.2K
13:58 146.60 146.60 146.58 146.58 0.0K
13:59 146.58 146.58 146.58 146.58 0.0K
14:00 146.48 146.60 146.48 146.60 0.0K
14:01 146.42 146.42 146.42 146.42 0.8K
14:02 146.40 146.42 146.40 146.42 0.0K
14:03 146.42 146.42 146.42 146.42 0.0K
14:04 146.42 146.42 146.42 146.42 0.0K
14:05 146.42 146.42 146.42 146.42 0.0K
14:06 146.38 146.42 146.38 146.38 0.1K
14:07 146.38 146.86 146.38 146.86 10.1K
14:08 146.76 146.76 146.66 146.66 0.1K
14:09 146.78 146.84 146.78 146.84 0.8K
14:10 146.82 146.84 146.72 146.72 0.1K
14:11 146.72 146.78 146.68 146.78 0.1K
14:12 146.80 146.82 146.66 146.82 0.1K
14:13 146.72 146.72 146.72 146.72 0.0K
14:14 146.78 146.78 146.66 146.66 0.1K
14:15 146.82 146.82 146.82 146.82 0.2K
14:16 146.80 146.80 146.72 146.72 0.0K
14:17 146.70 146.70 146.70 146.70 0.0K
14:18 146.78 146.78 146.78 146.78 0.0K
14:19 147.00 147.22 147.00 147.22 18.2K
14:20 147.12 147.26 147.12 147.26 0.3K
14:21 147.24 147.26 147.24 147.26 0.1K
14:22 147.26 147.26 147.26 147.26 0.0K
14:23 147.24 147.24 147.24 147.24 0.0K
14:24 147.24 147.30 146.70 147.02 7.5K
14:25 147.48 147.50 147.48 147.50 1.7K
14:26 147.50 147.50 147.50 147.50 0.0K
14:27 147.48 147.50 147.48 147.50 0.2K
14:28 147.48 147.48 147.10 147.10 4.3K
14:29 147.28 147.28 147.26 147.26 0.0K
14:30 147.26 147.28 147.26 147.26 0.1K
14:31 147.26 147.26 147.26 147.26 0.1K
14:32 147.28 147.28 147.28 147.28 0.0K
14:33 147.28 147.28 147.26 147.26 0.3K
14:34 147.24 147.32 147.24 147.30 0.3K
14:35 147.30 147.32 147.30 147.32 0.0K
14:36 147.28 147.28 146.80 146.80 1.6K
14:37 147.00 147.00 146.82 146.84 0.0K
14:38 147.00 147.00 146.84 146.84 0.0K
14:39 146.94 146.94 146.38 146.54 20.6K
14:40 146.56 146.94 146.56 146.94 0.3K
14:41 146.92 146.92 146.92 146.92 0.0K
14:42 146.92 146.92 146.92 146.92 0.0K
14:43 146.90 146.90 146.90 146.90 0.0K
14:44 146.80 146.90 146.80 146.90 0.6K
14:45 146.90 146.90 146.90 146.90 0.0K
14:46 146.90 146.92 146.90 146.92 0.0K
14:47 146.92 146.92 146.90 146.90 1.3K
14:48 146.90 146.92 146.90 146.92 0.0K
14:49 146.90 146.90 146.88 146.88 0.2K
14:50 146.82 146.88 146.64 146.64 0.5K
14:51 146.62 146.62 146.62 146.62 0.0K
14:52 146.62 146.64 146.62 146.64 0.5K
14:53 146.64 146.72 146.64 146.72 0.0K
14:54 146.68 146.68 146.68 146.68 0.6K
14:55 146.68 146.68 146.68 146.68 0.0K
14:56 146.68 146.68 146.68 146.68 0.1K
14:57 146.60 146.60 146.60 146.60 1.2K
14:58 146.56 146.56 146.56 146.56 0.0K
14:59 146.60 146.60 146.60 146.60 0.0K
15:00 146.58 146.74 146.56 146.74 1.2K
15:01 146.60 146.60 146.60 146.60 0.1K
15:02 146.60 146.70 146.60 146.60 0.1K
15:03 146.72 146.72 146.60 146.72 0.0K
15:04 146.62 146.72 146.62 146.72 0.0K
15:05 146.72 146.72 146.60 146.60 0.0K
15:06 146.68 146.68 146.60 146.60 1.0K
15:07 146.64 146.66 146.60 146.66 0.1K
15:08 146.68 146.74 146.68 146.74 1.3K
15:09 146.80 147.00 146.80 146.90 2.1K
15:10 146.90 146.90 146.88 146.88 0.5K
15:12 146.82 146.88 146.74 146.74 2.1K
15:13 146.78 146.78 146.64 146.66 0.3K
15:14 146.76 146.76 146.76 146.76 0.2K
15:15 146.76 146.76 146.76 146.76 0.0K
15:16 146.76 146.76 146.76 146.76 0.0K
15:17 146.74 146.74 146.74 146.74 0.0K
15:18 146.64 146.72 146.64 146.72 0.0K
15:19 146.74 146.74 146.74 146.74 0.1K
15:20 146.74 146.76 146.72 146.74 0.0K
15:21 146.74 146.76 146.74 146.76 0.0K
15:22 146.76 146.76 146.74 146.76 0.0K
15:23 146.76 146.76 146.74 146.74 0.0K
15:24 146.76 146.76 146.74 146.76 0.2K
15:25 146.70 146.74 146.70 146.74 0.1K
15:26 146.74 146.74 146.64 146.72 0.1K
15:27 146.74 146.74 146.74 146.74 0.0K
15:28 146.64 146.70 146.54 146.54 2.4K
15:29 146.50 146.50 146.50 146.50 0.1K
15:30 146.50 146.50 146.50 146.50 0.0K
15:31 146.50 146.54 146.50 146.54 0.1K
15:32 146.54 146.54 146.54 146.54 0.3K
15:33 146.54 146.54 146.50 146.54 0.1K
15:34 146.54 146.54 146.50 146.54 0.2K
15:35 146.54 146.54 146.50 146.54 0.0K
15:36 146.54 146.54 146.50 146.54 0.0K
15:37 146.54 146.54 146.50 146.50 0.0K
15:38 146.54 146.56 146.50 146.56 1.1K
15:39 146.56 146.56 146.56 146.56 0.1K
15:40 146.50 146.56 146.50 146.56 0.1K
15:41 146.56 146.56 146.56 146.56 0.0K
15:42 146.56 146.56 146.56 146.56 0.0K
15:43 146.56 146.56 146.56 146.56 0.1K
15:44 146.56 146.56 146.56 146.56 0.3K
15:45 146.56 146.56 146.56 146.56 0.1K
15:46 146.56 146.56 146.56 146.56 0.0K
15:47 146.56 146.56 146.54 146.54 0.1K
15:48 146.56 146.56 146.56 146.56 0.0K
15:49 146.56 146.56 146.56 146.56 0.0K
15:50 146.56 146.56 146.56 146.56 0.0K
15:51 146.56 146.56 146.54 146.56 0.0K
15:52 146.54 146.56 146.54 146.56 0.1K
15:53 146.56 146.56 146.56 146.56 0.0K
15:54 146.56 146.56 146.54 146.54 0.1K
15:55 146.54 146.54 146.54 146.54 0.1K
15:56 146.56 146.56 146.56 146.56 0.0K
15:57 146.64 146.66 146.64 146.66 0.7K
15:58 146.66 146.66 146.66 146.66 0.0K
15:59 146.56 146.66 146.56 146.66 0.0K
16:00 146.66 146.66 146.58 146.66 0.1K
16:01 146.66 146.66 146.66 146.66 0.0K
16:02 146.66 146.66 146.66 146.66 0.0K
16:03 146.64 146.66 146.64 146.66 0.0K
16:04 146.62 146.62 146.56 146.62 0.3K
16:05 146.64 146.64 146.64 146.64 0.0K
16:06 146.64 146.64 146.64 146.64 0.0K
16:07 146.64 146.64 146.64 146.64 0.2K
16:08 146.64 146.64 146.60 146.64 0.0K
16:09 146.58 146.64 146.58 146.64 0.0K
16:10 146.64 146.64 146.60 146.60 0.1K
16:11 146.60 146.60 146.60 146.60 0.0K
16:12 146.64 146.64 146.64 146.64 0.0K
16:13 146.64 146.64 146.64 146.64 0.0K
16:14 146.64 146.64 146.64 146.64 0.0K
16:15 146.66 146.66 146.66 146.66 0.2K
16:16 146.66 146.66 146.66 146.66 0.0K
16:17 146.66 146.66 146.66 146.66 0.3K
16:18 146.66 146.66 146.64 146.64 0.1K
16:19 146.62 146.62 146.62 146.62 0.0K
16:20 146.64 146.66 146.64 146.66 0.3K
16:21 146.62 146.66 146.62 146.66 0.0K
16:22 146.66 146.66 146.60 146.60 0.2K
16:23 146.66 146.66 146.66 146.66 0.0K
16:24 146.66 146.66 146.66 146.66 0.0K
16:26 146.66 146.66 146.66 146.66 0.0K
16:27 146.66 146.66 146.66 146.66 0.0K
16:28 146.66 146.66 146.66 146.66 0.0K
16:29 146.66 146.66 146.66 146.66 0.0K
16:30 146.64 146.66 146.64 146.66 0.0K
16:31 146.66 146.66 146.66 146.66 0.0K
16:32 146.66 146.66 146.60 146.64 0.1K
16:33 146.60 146.62 146.60 146.62 0.1K
16:34 146.62 146.66 146.62 146.66 0.0K
16:35 146.66 146.66 146.66 146.66 0.0K
16:36 146.66 146.66 146.62 146.62 0.1K
16:37 146.62 146.66 146.62 146.62 0.0K
16:38 146.66 146.66 146.64 146.64 0.0K
16:39 146.58 146.64 146.58 146.64 0.1K
16:40 146.64 146.64 146.64 146.64 0.0K
16:41 146.62 146.62 146.60 146.62 0.0K
16:42 146.58 146.62 146.58 146.60 0.1K
16:43 146.60 146.60 146.60 146.60 0.1K
16:44 146.58 146.60 146.58 146.60 0.0K
16:45 146.60 146.60 146.60 146.60 0.2K
16:46 146.62 146.64 146.60 146.60 0.2K
16:47 146.60 146.64 146.60 146.64 0.2K
16:48 146.62 146.62 146.62 146.62 0.0K
16:49 146.64 146.64 146.64 146.64 0.0K
16:50 146.60 146.60 146.60 146.60 0.0K
16:51 146.64 146.64 146.60 146.60 0.0K
16:52 146.64 146.64 146.60 146.64 0.3K
16:53 146.64 146.64 146.60 146.64 0.0K
16:54 146.64 146.64 146.64 146.64 0.0K
16:55 146.64 146.64 146.64 146.64 0.0K
16:56 146.60 146.60 146.60 146.60 0.0K
16:57 146.64 146.64 146.60 146.60 0.1K
16:58 146.64 146.64 146.64 146.64 0.0K
16:59 146.66 146.66 146.64 146.64 0.4K
17:00 146.64 146.64 146.64 146.64 0.0K
17:01 146.60 146.60 146.60 146.60 0.0K
17:02 146.60 146.64 146.60 146.64 0.0K
17:03 146.64 146.64 146.64 146.64 0.0K
17:04 146.66 146.66 146.66 146.66 0.0K
17:05 146.66 146.66 146.66 146.66 0.0K
17:06 146.66 146.66 146.66 146.66 2.0K
17:07 146.66 146.66 146.64 146.64 0.0K
17:08 146.66 146.66 146.66 146.66 0.0K
17:09 146.66 146.66 146.64 146.64 0.2K
17:10 146.58 146.58 146.58 146.58 0.3K
17:11 146.64 146.64 146.64 146.64 0.0K
17:12 146.66 146.66 146.64 146.64 0.0K
17:13 146.64 146.64 146.64 146.64 0.0K
17:14 146.66 146.66 146.66 146.66 0.0K
17:15 146.66 146.66 146.62 146.62 0.4K
17:16 146.66 146.66 146.62 146.66 0.2K
17:17 146.66 146.66 146.62 146.66 0.0K
17:18 146.66 146.66 146.62 146.62 0.1K
17:19 146.66 146.66 146.62 146.66 0.0K
17:20 146.66 146.66 146.60 146.60 0.1K
17:21 146.62 146.62 146.62 146.62 0.0K
17:22 146.66 146.66 146.60 146.60 0.3K
17:23 146.64 146.64 146.60 146.64 0.0K
17:24 146.60 146.60 146.60 146.60 0.5K
17:25 146.64 146.64 146.64 146.64 0.0K
17:26 146.66 146.66 146.64 146.64 0.5K
17:27 146.68 146.68 146.58 146.58 0.7K
17:28 146.54 146.58 146.52 146.52 0.0K
17:29 146.58 146.58 146.56 146.56 0.0K
17:30 146.58 146.58 146.52 146.52 0.0K
17:31 146.52 146.56 146.52 146.56 0.1K
17:32 146.58 146.58 146.52 146.52 0.5K
17:33 146.58 146.58 146.50 146.52 1.2K
17:34 146.52 146.52 146.52 146.52 0.4K
17:35 146.52 146.52 146.50 146.52 0.1K
17:36 146.50 146.52 146.50 146.52 0.3K
17:37 146.52 146.52 146.50 146.52 0.2K
17:38 146.50 146.50 146.50 146.50 0.8K
17:39 146.50 146.52 146.50 146.52 0.0K
17:40 146.52 146.52 146.50 146.50 0.1K
17:41 146.52 146.58 146.52 146.58 0.3K
17:42 146.58 146.58 146.58 146.58 0.2K
17:43 146.70 146.70 146.60 146.70 0.0K
17:44 146.68 146.68 146.68 146.68 0.1K
17:45 146.68 146.68 146.62 146.62 0.1K
17:46 146.68 146.68 146.68 146.68 0.1K
17:47 146.68 146.68 146.68 146.68 0.0K
17:48 146.68 146.68 146.62 146.68 0.0K
17:49 146.68 146.68 146.62 146.68 0.5K
17:50 146.68 146.68 146.62 146.62 0.0K
17:51 146.62 146.68 146.62 146.68 0.1K
17:53 146.62 146.68 146.62 146.68 0.0K
17:54 146.68 146.68 146.68 146.68 0.1K
17:55 146.68 146.68 146.58 146.60 0.4K
17:56 146.60 146.60 146.58 146.58 0.0K
17:57 146.60 146.60 146.60 146.60 0.0K
17:58 146.58 146.60 146.56 146.56 0.3K
17:59 146.60 146.60 146.56 146.56 0.1K
18:00 146.56 146.60 146.56 146.56 0.1K
18:01 146.60 146.60 146.56 146.56 0.0K
18:03 146.56 146.60 146.56 146.56 0.0K
18:04 146.60 146.60 146.60 146.60 0.0K
18:05 146.60 146.60 146.60 146.60 0.3K
18:06 146.60 146.60 146.60 146.60 0.0K
18:07 146.60 146.62 146.60 146.60 0.1K
18:08 146.58 146.58 146.58 146.58 0.1K
18:09 146.60 146.60 146.60 146.60 0.1K
18:10 146.60 146.60 146.58 146.58 0.0K
18:11 146.62 146.62 146.58 146.58 0.0K
18:12 146.60 146.60 146.60 146.60 0.0K
18:13 146.60 146.60 146.60 146.60 0.0K
18:14 146.60 146.60 146.60 146.60 0.0K
18:15 146.58 146.60 146.58 146.60 0.1K
18:16 146.60 146.60 146.60 146.60 0.1K
18:17 146.60 146.60 146.58 146.58 0.1K
18:18 146.60 146.60 146.60 146.60 0.0K
18:19 146.62 146.62 146.58 146.58 2.4K
18:20 146.62 146.62 146.62 146.62 0.0K
18:21 146.60 146.66 146.60 146.60 0.9K
18:22 146.60 146.60 146.60 146.60 0.0K
18:24 146.60 146.60 146.58 146.58 0.0K
18:25 146.60 146.60 146.60 146.60 0.0K
18:26 146.60 146.60 146.58 146.58 0.0K
18:27 146.58 146.58 146.58 146.58 0.0K
18:28 146.60 146.60 146.60 146.60 0.0K
18:29 146.54 146.56 146.54 146.56 0.6K
18:30 146.56 146.56 146.56 146.56 0.1K
18:31 146.56 146.56 146.56 146.56 0.0K
18:32 146.56 146.56 146.56 146.56 0.3K
18:33 146.58 146.58 146.56 146.56 0.8K
18:34 146.58 146.58 146.56 146.58 0.1K
18:35 146.60 146.60 146.60 146.60 0.5K
18:36 146.56 146.58 146.56 146.58 0.2K
18:37 146.56 146.58 146.56 146.58 0.0K
18:38 146.60 146.60 146.50 146.54 4.0K
18:39 146.58 146.60 146.52 146.60 3.1K
18:45 146.56 146.56 146.56 146.56 0.4K
18:47 146.56 146.56 146.56 146.56 0.1K
18:48 146.56 146.56 146.56 146.56 0.0K
18:49 146.56 146.56 146.56 146.56 0.3K
23:49 146.56 146.56 146.56 146.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available