ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 122.76 122.76 122.76 122.76 71.8K
06:51 122.76 122.76 122.76 122.76 0.0K
06:52 122.76 122.76 122.76 122.76 0.0K
06:53 122.76 122.76 122.76 122.76 0.0K
06:54 122.76 122.76 122.76 122.76 0.0K
06:55 122.76 122.76 122.76 122.76 0.0K
06:56 122.76 122.76 122.76 122.76 0.0K
06:57 122.76 122.76 122.76 122.76 0.0K
06:58 122.76 122.76 122.76 122.76 0.0K
06:59 122.76 123.00 122.76 123.00 0.0K
07:00 122.56 122.92 122.56 122.92 0.7K
07:01 122.54 122.84 122.54 122.84 0.0K
07:02 122.84 123.52 122.84 123.52 1.3K
07:03 123.34 123.34 123.34 123.34 0.0K
07:05 123.20 123.44 122.96 122.96 0.0K
07:06 122.86 122.86 122.86 122.86 0.0K
07:07 122.92 122.92 122.92 122.92 0.0K
07:08 123.22 123.22 123.22 123.22 0.0K
07:09 123.18 123.22 123.18 123.22 0.0K
07:10 123.24 123.28 123.24 123.28 0.1K
07:11 123.26 123.28 123.26 123.28 0.4K
07:12 123.52 123.52 123.52 123.52 0.0K
07:13 123.24 123.58 123.14 123.58 0.0K
07:15 123.56 123.56 123.56 123.56 0.0K
07:16 123.56 123.56 123.26 123.26 0.1K
07:17 123.52 123.52 123.52 123.52 0.0K
07:19 123.52 123.52 123.26 123.26 0.0K
07:20 123.46 123.46 123.46 123.46 0.0K
07:21 123.46 123.46 123.26 123.26 0.0K
07:22 123.24 123.24 123.24 123.24 0.0K
07:23 123.44 123.44 123.44 123.44 0.1K
07:24 123.20 123.20 123.20 123.20 0.0K
07:25 123.10 123.10 123.10 123.10 0.1K
07:26 123.42 123.48 123.42 123.48 0.0K
07:27 123.52 123.52 123.46 123.46 0.0K
07:28 123.52 123.52 123.46 123.50 0.0K
07:29 123.04 123.04 123.04 123.04 0.3K
07:30 123.48 123.48 123.48 123.48 0.0K
07:32 123.44 123.44 123.44 123.44 0.0K
07:33 123.10 123.44 123.10 123.44 0.0K
07:35 123.40 123.40 123.40 123.40 0.1K
07:36 123.44 123.44 123.40 123.40 0.0K
07:37 123.44 123.44 123.44 123.44 0.0K
07:38 123.44 123.44 123.44 123.44 0.0K
07:40 123.46 123.46 123.44 123.44 0.0K
07:41 123.46 123.54 123.46 123.54 0.0K
07:42 123.46 123.46 123.46 123.46 0.0K
07:44 123.54 123.54 123.44 123.44 0.0K
07:49 123.46 123.46 123.46 123.46 0.0K
07:50 123.46 123.46 123.46 123.46 0.2K
07:51 123.46 123.46 123.44 123.44 0.1K
07:52 123.46 123.54 123.46 123.54 0.8K
07:53 123.54 123.56 123.48 123.48 0.4K
07:54 123.56 123.56 123.56 123.56 0.0K
07:55 123.48 123.56 123.48 123.56 0.2K
07:56 123.56 124.16 123.56 124.00 2.7K
07:57 123.98 124.04 123.48 124.04 0.1K
07:58 124.22 124.30 124.06 124.06 0.1K
07:59 124.40 124.48 124.30 124.48 2.3K
08:00 124.30 124.30 124.30 124.30 0.3K
08:02 124.30 124.42 124.30 124.42 0.2K
08:03 124.46 124.46 124.46 124.46 0.2K
08:04 124.42 124.42 123.92 123.92 0.0K
08:05 124.34 124.34 124.34 124.34 0.0K
08:06 123.94 124.24 123.94 124.24 0.0K
08:07 123.92 124.20 123.92 124.20 0.4K
08:08 124.20 124.20 124.20 124.20 0.0K
08:09 124.20 124.20 123.92 123.92 0.0K
08:10 123.90 123.90 123.90 123.90 0.3K
08:11 123.66 123.70 123.66 123.70 0.0K
08:12 124.00 124.00 124.00 124.00 0.0K
08:14 123.90 123.90 123.90 123.90 0.0K
08:15 123.90 123.90 123.90 123.90 0.0K
08:16 123.90 123.90 123.72 123.72 0.0K
08:17 123.90 123.90 123.90 123.90 0.0K
08:18 123.90 123.90 123.72 123.72 0.0K
08:19 123.90 123.90 123.70 123.70 0.1K
08:20 123.88 123.88 123.42 123.42 0.2K
08:21 123.68 123.68 123.30 123.30 0.6K
08:22 123.74 124.02 123.74 124.00 0.1K
08:23 123.60 123.60 123.46 123.50 0.0K
08:24 123.74 123.84 123.74 123.84 0.1K
08:25 123.82 123.82 123.82 123.82 0.0K
08:26 124.00 124.00 123.90 123.90 0.0K
08:28 123.90 123.90 123.50 123.50 0.0K
08:29 123.76 124.06 123.76 124.06 0.0K
08:30 124.06 124.06 124.06 124.06 0.0K
08:31 124.02 124.04 124.02 124.04 0.0K
08:32 123.48 123.48 123.48 123.48 0.0K
08:33 123.90 123.90 123.42 123.42 0.5K
08:34 123.36 123.36 123.36 123.36 0.0K
08:35 123.66 123.80 123.66 123.80 0.0K
08:36 123.82 123.82 123.82 123.82 0.0K
08:38 123.92 123.96 123.78 123.78 0.5K
08:39 123.90 123.90 123.90 123.90 0.5K
08:40 123.74 123.74 123.74 123.74 0.2K
08:42 123.74 123.96 123.74 123.74 0.0K
08:44 124.00 124.00 123.52 123.52 0.4K
08:45 123.46 124.00 123.46 124.00 0.0K
08:46 123.64 123.66 123.44 123.62 0.1K
08:47 123.80 123.88 123.34 123.88 0.7K
08:48 123.82 123.92 123.82 123.92 0.0K
08:49 123.46 123.78 123.46 123.78 0.0K
08:51 123.82 124.02 123.82 123.82 0.1K
08:52 123.98 123.98 123.98 123.98 0.0K
08:53 123.88 123.98 123.88 123.98 0.0K
08:54 123.98 123.98 123.98 123.98 0.0K
08:55 124.00 124.00 124.00 124.00 0.0K
08:56 124.00 124.00 124.00 124.00 0.0K
08:57 124.00 124.00 124.00 124.00 0.0K
08:58 124.02 124.02 124.02 124.02 0.1K
08:59 124.00 124.00 124.00 124.00 0.0K
09:00 124.00 124.00 124.00 124.00 0.0K
09:01 124.00 124.00 124.00 124.00 0.0K
09:02 123.86 123.86 123.86 123.86 0.0K
09:03 124.00 124.00 124.00 124.00 0.0K
09:04 124.00 124.00 123.84 123.84 0.0K
09:05 124.00 124.00 123.38 123.98 0.2K
09:07 124.00 124.16 124.00 124.16 0.0K
09:08 124.16 124.16 124.16 124.16 0.0K
09:09 124.00 124.00 124.00 124.00 0.0K
09:10 124.18 124.18 124.18 124.18 0.4K
09:12 124.36 124.36 124.20 124.20 0.0K
09:14 124.22 124.22 124.08 124.08 0.1K
09:15 124.20 124.20 124.20 124.20 0.0K
09:16 124.14 124.16 124.14 124.16 0.0K
09:17 124.18 124.42 124.18 124.42 0.0K
09:18 124.44 124.50 124.44 124.50 0.1K
09:19 124.44 124.66 124.44 124.62 1.0K
09:20 124.76 124.76 124.40 124.40 0.0K
09:21 124.72 124.84 124.72 124.84 0.1K
09:22 124.80 124.80 124.80 124.80 0.0K
09:23 124.56 124.70 124.44 124.44 0.0K
09:24 124.42 124.84 124.42 124.82 0.7K
09:25 124.48 124.82 124.48 124.82 0.1K
09:26 124.80 124.80 124.44 124.44 0.0K
09:28 124.54 124.56 124.54 124.56 0.0K
09:29 124.76 124.76 124.76 124.76 0.0K
09:30 124.72 124.72 124.72 124.72 2.5K
09:31 124.68 124.68 124.68 124.68 0.0K
09:32 124.68 125.00 124.68 124.84 0.2K
09:33 125.24 125.24 124.88 124.88 0.7K
09:34 124.88 125.34 124.88 124.94 0.5K
09:35 125.26 125.50 125.12 125.20 0.1K
09:36 125.20 125.20 125.12 125.12 0.0K
09:37 125.12 125.12 124.64 125.00 1.4K
09:38 125.04 125.04 124.76 124.76 0.0K
09:39 124.80 124.80 124.66 124.66 0.0K
09:40 124.64 124.64 124.52 124.52 0.5K
09:41 124.42 124.48 124.42 124.44 0.0K
09:42 124.48 124.60 124.48 124.60 0.0K
09:43 124.80 124.80 124.80 124.80 0.2K
09:44 124.78 124.78 124.48 124.48 0.0K
09:45 124.48 125.00 124.48 124.64 0.0K
09:46 124.90 124.90 124.66 124.76 0.0K
09:47 124.72 124.72 124.50 124.50 0.0K
09:48 124.72 124.72 124.44 124.48 0.0K
09:49 124.48 124.48 124.48 124.48 0.0K
09:50 124.48 124.48 124.48 124.48 0.0K
09:51 124.68 124.68 124.50 124.50 0.2K
09:52 124.68 124.68 124.68 124.68 0.0K
09:53 124.50 124.50 124.44 124.44 0.0K
09:54 124.44 124.62 124.44 124.62 0.2K
09:55 124.62 124.62 124.62 124.62 0.0K
09:57 124.68 124.68 124.46 124.68 0.1K
09:58 124.70 124.70 124.52 124.52 0.0K
09:59 124.54 124.54 124.54 124.54 0.0K
10:00 124.14 124.14 124.14 124.14 3.9K
10:01 124.12 124.12 123.80 123.92 0.7K
10:02 123.82 124.00 123.70 123.70 0.0K
10:03 123.96 123.98 123.46 123.98 0.2K
10:04 123.94 123.94 123.70 123.70 0.0K
10:05 123.74 124.00 123.74 123.78 0.7K
10:06 123.84 124.22 123.68 124.22 0.6K
10:07 123.68 123.68 123.66 123.66 0.3K
10:08 124.00 124.00 123.84 123.84 1.8K
10:09 123.52 123.70 123.52 123.70 0.3K
10:10 123.60 123.60 123.54 123.56 0.2K
10:11 123.54 123.72 123.54 123.72 0.1K
10:12 123.72 123.72 123.36 123.36 0.3K
10:13 123.60 123.76 123.56 123.76 0.1K
10:14 123.60 123.72 123.48 123.70 0.2K
10:15 123.70 123.70 123.70 123.70 0.1K
10:16 123.70 123.70 123.70 123.70 0.2K
10:17 123.70 123.98 123.70 123.98 0.1K
10:18 123.98 123.98 123.72 123.80 0.2K
10:19 123.80 123.80 123.72 123.72 0.1K
10:20 123.70 123.78 123.68 123.78 0.0K
10:21 123.68 123.78 123.66 123.68 0.1K
10:22 123.78 123.78 123.66 123.66 0.1K
10:23 123.74 123.76 123.74 123.76 0.0K
10:24 123.76 123.76 123.68 123.68 0.0K
10:25 123.76 123.76 123.68 123.70 0.2K
10:26 123.70 123.86 123.70 123.86 0.2K
10:27 123.86 123.88 123.82 123.82 0.1K
10:28 123.88 123.92 123.88 123.92 0.0K
10:29 123.94 123.94 123.82 123.94 0.0K
10:30 123.52 123.94 123.52 123.94 0.1K
10:31 123.94 123.94 123.60 123.66 1.4K
10:32 123.62 123.62 123.62 123.62 0.0K
10:33 123.70 123.70 123.70 123.70 0.1K
10:34 123.70 123.70 123.40 123.40 1.0K
10:36 123.38 123.50 123.38 123.40 4.0K
10:37 123.38 123.50 123.38 123.48 0.0K
10:38 123.42 123.42 123.42 123.42 0.0K
10:39 123.48 123.48 123.48 123.48 0.0K
10:40 123.48 123.60 123.48 123.60 0.2K
10:41 123.64 123.64 123.42 123.58 0.5K
10:42 123.58 123.58 123.58 123.58 0.0K
10:43 123.58 123.58 123.58 123.58 0.0K
10:44 123.58 123.58 123.58 123.58 0.0K
10:45 123.58 123.58 123.56 123.56 0.0K
10:46 123.50 123.50 123.50 123.50 0.2K
10:47 123.50 123.50 123.42 123.42 0.0K
10:48 123.42 123.42 123.42 123.42 0.0K
10:49 123.42 123.42 123.42 123.42 0.0K
10:50 123.42 123.50 123.42 123.50 0.0K
10:51 123.42 123.48 123.42 123.48 0.0K
10:52 123.42 123.50 123.42 123.50 0.1K
10:54 123.40 123.46 123.40 123.40 0.0K
10:55 123.42 123.50 123.40 123.50 0.0K
10:56 123.40 123.40 123.38 123.38 0.5K
10:57 123.40 123.40 123.40 123.40 0.0K
10:58 123.40 123.40 122.66 122.66 13.5K
10:59 122.80 122.80 122.46 122.56 0.3K
11:00 122.58 122.58 122.14 122.16 0.2K
11:01 122.28 122.78 122.28 122.60 0.3K
11:02 122.60 122.70 122.16 122.70 0.5K
11:03 122.52 122.52 122.36 122.50 0.1K
11:04 122.60 122.90 122.60 122.90 1.0K
11:05 122.98 122.98 122.82 122.82 0.1K
11:06 122.86 123.00 122.80 123.00 0.4K
11:07 122.98 122.98 122.50 122.64 1.9K
11:08 122.44 122.70 122.44 122.68 1.9K
11:09 122.96 122.96 122.64 122.64 0.2K
11:10 122.82 122.82 122.66 122.66 0.0K
11:11 122.72 122.84 122.72 122.84 0.0K
11:12 122.68 122.84 122.68 122.68 0.0K
11:13 122.68 122.88 122.68 122.70 0.1K
11:14 122.72 122.78 122.72 122.78 0.0K
11:15 122.74 122.76 122.74 122.76 0.2K
11:16 122.90 122.90 122.76 122.86 0.0K
11:17 122.76 122.78 122.76 122.76 0.1K
11:18 122.78 122.90 122.78 122.80 0.1K
11:19 122.92 122.92 122.90 122.90 0.0K
11:20 122.90 122.94 122.90 122.94 0.2K
11:21 122.94 123.06 122.92 122.92 0.2K
11:22 122.92 122.92 122.92 122.92 0.3K
11:23 122.92 123.02 122.76 122.76 1.5K
11:24 122.92 122.92 122.72 122.78 1.3K
11:25 122.72 122.80 122.70 122.70 0.1K
11:26 122.84 122.84 122.72 122.74 0.0K
11:27 122.76 122.76 122.76 122.76 0.0K
11:28 122.74 122.82 122.74 122.82 0.0K
11:29 122.74 122.74 122.74 122.74 0.0K
11:30 122.74 122.84 122.74 122.74 0.1K
11:31 122.76 122.76 122.76 122.76 0.0K
11:32 122.74 122.84 122.74 122.76 0.2K
11:33 122.76 122.84 122.74 122.74 0.1K
11:34 122.76 122.76 122.74 122.74 0.5K
11:35 122.78 122.78 122.78 122.78 0.1K
11:36 122.76 122.76 122.70 122.70 1.0K
11:37 122.70 122.88 122.70 122.88 0.1K
11:38 122.72 122.74 122.72 122.74 0.1K
11:39 122.90 122.90 122.74 122.74 0.1K
11:40 122.70 122.70 122.70 122.70 0.1K
11:41 122.84 122.90 122.84 122.90 0.0K
11:42 122.90 122.98 122.84 122.84 0.3K
11:43 122.92 122.92 122.86 122.92 1.0K
11:44 122.94 122.94 122.94 122.94 0.0K
11:45 122.92 122.92 122.92 122.92 0.7K
11:46 122.92 122.94 122.92 122.94 0.1K
11:47 123.04 123.04 123.04 123.04 0.0K
11:48 122.92 123.00 122.92 123.00 0.0K
11:49 122.92 122.92 122.92 122.92 0.2K
11:50 122.94 122.94 122.94 122.94 0.1K
11:51 123.00 123.00 122.92 122.92 0.0K
11:52 122.92 123.00 122.92 122.94 0.4K
11:53 123.00 123.00 122.86 123.00 1.2K
11:54 122.86 122.98 122.86 122.90 0.0K
11:55 122.90 122.90 122.90 122.90 0.0K
11:56 122.98 122.98 122.98 122.98 0.0K
11:57 122.98 122.98 122.90 122.90 0.1K
11:58 122.90 123.00 122.90 122.90 0.2K
11:59 122.90 122.92 122.90 122.92 0.4K
12:00 122.94 122.94 122.94 122.94 0.0K
12:01 122.90 122.94 122.90 122.94 0.0K
12:02 122.94 122.94 122.84 122.84 0.7K
12:03 122.84 122.84 122.84 122.84 0.0K
12:04 122.84 122.84 122.84 122.84 0.1K
12:05 122.84 122.84 122.84 122.84 0.1K
12:06 122.92 122.92 122.92 122.92 0.0K
12:07 122.86 122.86 122.86 122.86 0.0K
12:08 122.86 122.92 122.86 122.86 0.1K
12:09 122.86 122.92 122.86 122.86 0.0K
12:10 122.92 122.92 122.92 122.92 0.0K
12:11 122.92 122.94 122.90 122.90 0.0K
12:12 122.90 122.94 122.90 122.90 0.1K
12:13 123.00 123.02 123.00 123.02 3.8K
12:14 123.12 123.12 122.96 122.98 0.5K
12:15 122.96 123.04 122.92 122.92 0.1K
12:16 122.92 122.92 122.92 122.92 0.0K
12:18 122.92 123.02 122.92 123.02 0.0K
12:19 123.02 123.02 122.92 122.92 0.1K
12:20 122.94 123.00 122.94 122.94 0.1K
12:21 122.94 123.02 122.94 122.94 0.1K
12:22 122.94 122.94 122.94 122.94 0.0K
12:23 122.94 123.02 122.94 122.94 0.1K
12:24 122.94 122.94 122.94 122.94 0.0K
12:25 123.00 123.00 122.90 122.90 0.0K
12:26 122.90 123.00 122.90 122.90 0.1K
12:27 122.90 123.00 122.90 123.00 2.5K
12:28 122.88 122.92 122.88 122.90 0.9K
12:29 123.00 123.08 123.00 123.00 0.0K
12:30 123.00 123.00 122.88 122.88 0.9K
12:31 122.88 122.88 122.86 122.86 0.4K
12:32 122.86 122.88 122.86 122.88 0.0K
12:33 122.86 122.86 122.86 122.86 0.1K
12:34 122.88 122.88 122.86 122.86 0.0K
12:35 122.86 122.88 122.84 122.84 0.5K
12:36 122.84 122.84 122.84 122.84 0.2K
12:37 122.84 122.84 122.84 122.84 0.3K
12:39 122.86 122.94 122.84 122.84 0.1K
12:40 122.88 122.94 122.86 122.86 0.0K
12:41 122.94 122.96 122.84 122.84 0.1K
12:42 122.86 122.86 122.86 122.86 0.1K
12:43 122.86 122.86 122.86 122.86 0.0K
12:44 122.90 122.90 122.86 122.88 0.1K
12:45 122.86 122.96 122.86 122.88 0.0K
12:46 122.86 122.88 122.86 122.88 0.2K
12:47 122.86 122.86 122.62 122.62 3.1K
12:48 122.64 122.64 122.30 122.30 1.4K
12:49 122.48 122.48 122.30 122.40 0.1K
12:50 122.40 122.50 122.22 122.22 3.5K
12:51 121.94 122.00 121.90 122.00 4.0K
12:52 122.00 122.00 122.00 122.00 0.0K
12:53 122.02 122.06 121.66 121.66 1.2K
12:54 121.74 121.76 121.66 121.76 0.6K
12:55 121.68 122.30 121.68 122.22 2.0K
12:56 121.98 122.06 121.72 121.72 2.1K
12:57 121.72 122.14 121.72 122.02 0.6K
12:58 122.08 122.10 122.08 122.10 0.4K
12:59 122.10 122.12 121.70 121.70 5.6K
13:00 121.74 121.88 121.72 121.88 0.7K
13:01 122.00 122.28 122.00 122.00 1.6K
13:02 121.88 122.00 121.88 122.00 2.8K
13:03 122.00 122.00 121.96 121.96 0.2K
13:04 121.96 121.98 121.96 121.98 0.2K
13:05 122.00 122.00 121.88 121.88 0.0K
13:06 121.90 122.00 121.90 121.94 0.0K
13:07 121.98 122.00 121.98 122.00 0.0K
13:08 122.00 122.00 121.96 121.96 0.1K
13:09 121.96 122.00 121.94 122.00 0.0K
13:10 122.00 122.00 122.00 122.00 1.0K
13:11 122.00 122.00 122.00 122.00 0.1K
13:12 122.00 122.00 122.00 122.00 0.0K
13:13 122.00 122.00 121.92 122.00 1.7K
13:14 121.94 121.94 121.94 121.94 0.0K
13:15 122.00 122.00 121.94 121.94 0.1K
13:17 121.96 122.00 121.94 122.00 0.2K
13:18 121.94 122.00 121.94 122.00 0.2K
13:19 122.00 122.00 122.00 122.00 0.1K
13:20 121.98 122.00 121.94 122.00 0.1K
13:21 122.00 122.00 121.98 122.00 0.0K
13:22 122.00 122.00 121.96 121.96 0.5K
13:23 121.96 121.96 121.94 121.94 0.0K
13:24 121.90 121.96 121.90 121.96 0.1K
13:25 121.96 121.96 121.96 121.96 0.0K
13:26 121.90 121.96 121.90 121.96 0.0K
13:27 121.96 121.96 121.96 121.96 0.0K
13:28 121.96 121.96 121.94 121.94 0.2K
13:29 121.94 121.94 121.90 121.92 0.0K
13:30 121.94 121.94 121.94 121.94 0.0K
13:31 121.92 121.96 121.92 121.96 0.1K
13:32 121.96 121.96 121.96 121.96 0.0K
13:33 121.96 121.96 121.92 121.92 0.0K
13:34 121.96 121.96 121.96 121.96 0.0K
13:35 121.96 121.96 121.96 121.96 0.0K
13:36 121.96 121.96 121.96 121.96 0.0K
13:37 121.96 121.96 121.96 121.96 0.0K
13:38 121.96 121.96 121.90 121.90 0.2K
13:39 121.90 121.90 121.90 121.90 0.0K
13:40 121.96 121.96 121.96 121.96 0.1K
13:41 121.96 121.96 121.96 121.96 0.0K
13:42 121.96 121.96 121.96 121.96 0.0K
13:43 121.96 121.96 121.96 121.96 0.0K
13:44 121.96 121.96 121.96 121.96 0.0K
13:45 121.96 121.96 121.96 121.96 0.3K
13:46 121.96 121.96 121.96 121.96 1.0K
13:47 121.96 121.96 121.94 121.94 0.0K
13:48 121.90 121.96 121.86 121.96 0.2K
13:49 121.90 121.90 121.88 121.90 0.2K
13:50 121.90 121.90 121.90 121.90 0.0K
13:51 121.88 121.90 121.88 121.90 0.1K
13:52 121.90 121.90 121.90 121.90 0.0K
13:53 121.90 121.90 121.90 121.90 0.0K
13:54 121.90 121.90 121.90 121.90 0.0K
13:55 121.90 121.90 121.86 121.90 0.2K
13:56 121.86 121.86 121.82 121.82 2.0K
13:57 121.82 121.86 121.82 121.86 0.2K
13:58 121.84 121.86 121.78 121.78 0.2K
13:59 121.78 121.80 121.78 121.80 0.1K
14:00 121.80 121.80 121.74 121.74 0.1K
14:01 121.68 121.68 121.68 121.68 0.0K
14:02 121.68 121.70 121.68 121.70 0.0K
14:03 121.70 121.70 121.64 121.70 0.5K
14:04 121.70 121.70 121.70 121.70 0.7K
14:05 121.70 121.70 121.50 121.52 4.3K
14:06 121.40 121.52 121.40 121.52 0.8K
14:07 121.50 121.58 121.50 121.58 0.5K
14:08 121.54 121.68 121.54 121.68 1.1K
14:09 121.68 121.68 121.68 121.68 0.0K
14:10 121.62 121.62 121.62 121.62 0.0K
14:11 121.66 121.66 121.66 121.66 0.0K
14:12 121.70 121.70 121.66 121.66 0.2K
14:13 121.66 121.70 121.66 121.70 0.1K
14:14 121.70 121.70 121.66 121.70 0.4K
14:15 121.66 121.70 121.66 121.66 0.1K
14:16 121.66 121.70 121.66 121.70 0.0K
14:17 121.70 121.70 121.66 121.70 0.1K
14:18 121.66 121.70 121.66 121.70 0.0K
14:19 121.34 121.36 121.22 121.36 16.4K
14:20 121.36 121.46 121.36 121.46 0.5K
14:21 121.40 121.42 121.40 121.42 0.0K
14:22 121.40 121.48 121.40 121.46 0.0K
14:23 121.50 121.50 121.36 121.36 0.4K
14:24 121.44 121.48 121.44 121.48 0.0K
14:25 121.44 121.44 121.44 121.44 0.0K
14:26 121.48 121.48 121.44 121.44 0.6K
14:27 121.42 121.44 121.40 121.44 0.0K
14:28 121.46 121.48 121.46 121.48 0.0K
14:29 121.36 121.36 121.04 121.34 3.9K
14:30 121.14 121.14 120.82 120.88 7.8K
14:31 120.88 120.90 120.76 120.76 5.8K
14:32 120.74 120.78 120.64 120.78 0.2K
14:33 121.22 121.50 120.94 121.08 2.2K
14:34 121.06 121.08 120.90 121.08 0.1K
14:35 121.06 121.06 120.96 121.00 0.3K
14:36 121.00 121.00 120.90 121.00 0.1K
14:37 121.04 121.04 121.04 121.04 0.0K
14:38 121.04 121.12 121.04 121.10 0.0K
14:39 121.10 121.12 121.06 121.06 0.1K
14:40 121.08 121.12 121.08 121.10 0.1K
14:41 121.16 121.16 121.16 121.16 0.0K
14:42 121.16 121.16 121.14 121.14 0.0K
14:43 121.24 121.24 121.12 121.16 0.1K
14:44 121.16 121.16 121.16 121.16 0.0K
14:45 121.16 121.16 121.14 121.14 0.2K
14:46 121.14 121.14 121.14 121.14 0.0K
14:47 121.14 121.32 121.12 121.26 1.2K
14:48 121.28 121.28 121.08 121.08 0.9K
14:49 121.08 121.08 121.08 121.08 0.1K
14:50 121.08 121.08 121.04 121.04 1.0K
14:51 121.04 121.18 121.04 121.18 0.6K
14:52 121.18 121.26 121.02 121.26 1.5K
14:53 121.14 121.18 121.14 121.18 0.1K
14:54 121.20 121.20 121.00 121.02 1.5K
14:55 121.10 121.10 121.10 121.10 0.1K
14:56 121.04 121.14 120.74 120.88 11.3K
14:57 120.88 120.88 120.74 120.74 0.1K
14:58 120.86 120.86 120.76 120.84 0.1K
14:59 120.78 120.84 120.74 120.84 0.1K
15:00 120.74 120.84 120.72 120.84 0.6K
15:01 120.84 120.86 120.82 120.82 0.2K
15:02 120.86 120.86 120.86 120.86 0.5K
15:03 120.86 120.86 120.82 120.82 0.7K
15:04 120.82 121.00 120.82 120.82 1.9K
15:05 120.80 120.80 120.72 120.72 0.8K
15:06 120.76 120.78 120.74 120.76 0.6K
15:07 120.78 120.78 120.76 120.76 0.6K
15:08 120.76 120.76 120.76 120.76 0.2K
15:09 120.76 120.76 120.70 120.76 0.2K
15:10 120.76 120.76 120.76 120.76 0.1K
15:11 120.74 120.74 120.70 120.74 0.3K
15:12 120.74 120.74 120.74 120.74 0.6K
15:13 120.70 120.72 120.70 120.72 0.2K
15:14 120.70 120.72 120.70 120.70 0.3K
15:15 120.70 120.70 120.70 120.70 1.0K
15:16 120.74 120.74 120.74 120.74 0.1K
15:17 120.70 120.70 120.70 120.70 1.4K
15:18 120.70 120.80 120.70 120.80 0.0K
15:19 120.78 120.80 120.78 120.80 0.1K
15:20 120.78 120.80 120.74 120.80 0.2K
15:21 120.80 120.80 120.78 120.80 0.0K
15:22 120.80 120.80 120.78 120.80 0.1K
15:23 120.80 120.80 120.80 120.80 0.2K
15:24 120.80 120.80 120.80 120.80 1.0K
15:25 120.80 120.80 120.80 120.80 0.1K
15:26 120.80 120.80 120.80 120.80 0.2K
15:27 120.80 120.80 120.80 120.80 0.2K
15:28 120.78 120.80 120.78 120.80 0.2K
15:29 120.80 120.86 120.80 120.86 0.4K
15:30 120.82 120.88 120.82 120.82 0.1K
15:31 120.88 120.88 120.88 120.88 0.1K
15:32 120.90 120.90 120.90 120.90 0.0K
15:33 120.88 120.90 120.88 120.90 0.4K
15:34 120.90 120.94 120.90 120.94 0.1K
15:35 120.90 120.96 120.90 120.90 0.6K
15:36 120.90 120.98 120.90 120.98 0.1K
15:37 120.98 121.00 120.98 120.98 0.4K
15:39 120.98 121.00 120.98 121.00 0.2K
15:40 121.00 121.00 121.00 121.00 0.1K
15:41 121.00 121.00 120.94 120.94 0.5K
15:42 121.00 121.00 120.98 121.00 0.1K
15:43 121.00 121.00 120.96 120.98 0.4K
15:44 120.94 121.00 120.94 121.00 0.0K
15:45 120.96 121.00 120.96 120.96 0.0K
15:46 120.98 120.98 120.98 120.98 0.0K
15:47 120.94 120.96 120.94 120.96 0.1K
15:48 120.96 121.00 120.96 121.00 0.0K
15:49 121.00 121.00 121.00 121.00 0.5K
15:50 121.00 121.00 120.98 121.00 0.9K
15:51 121.00 121.00 120.98 120.98 0.2K
15:52 121.00 121.00 121.00 121.00 0.0K
15:53 121.00 121.00 121.00 121.00 0.0K
15:54 121.00 121.00 121.00 121.00 0.2K
15:55 120.96 120.96 120.96 120.96 0.0K
15:56 121.00 121.00 121.00 121.00 0.0K
15:57 121.00 121.00 120.98 120.98 0.6K
15:58 120.98 120.98 120.98 120.98 0.0K
15:59 121.00 121.00 121.00 121.00 0.0K
16:00 121.00 121.00 121.00 121.00 0.4K
16:01 121.00 121.00 121.00 121.00 0.0K
16:02 120.98 120.98 120.98 120.98 0.0K
16:03 121.00 121.00 121.00 121.00 0.0K
16:05 121.00 121.00 121.00 121.00 0.0K
16:06 121.00 121.00 121.00 121.00 0.0K
16:07 121.00 121.00 120.98 121.00 0.1K
16:08 121.00 121.00 121.00 121.00 0.0K
16:09 121.00 121.00 121.00 121.00 0.0K
16:10 120.98 121.00 120.98 121.00 0.0K
16:11 121.00 121.00 121.00 121.00 0.1K
16:12 121.00 121.00 121.00 121.00 0.0K
16:13 121.00 121.00 121.00 121.00 0.1K
16:14 121.00 121.00 121.00 121.00 0.0K
16:15 121.00 121.00 121.00 121.00 0.0K
16:16 121.00 121.00 120.98 120.98 0.0K
16:17 121.00 121.00 121.00 121.00 0.2K
16:18 120.98 120.98 120.98 120.98 0.0K
16:19 120.98 121.00 120.98 121.00 0.0K
16:20 120.98 121.00 120.98 121.00 0.1K
16:21 120.98 121.00 120.98 120.98 1.3K
16:22 120.96 120.96 120.96 120.96 0.0K
16:23 120.98 120.98 120.96 120.96 0.2K
16:24 120.98 120.98 120.98 120.98 0.2K
16:25 120.96 120.96 120.96 120.96 0.4K
16:26 120.96 120.96 120.96 120.96 0.4K
16:27 120.98 120.98 120.96 120.96 0.0K
16:29 120.98 120.98 120.98 120.98 0.1K
16:30 120.98 120.98 120.98 120.98 0.0K
16:31 120.98 120.98 120.90 120.90 0.8K
16:32 120.92 120.96 120.88 120.88 1.1K
16:33 120.96 121.00 120.96 121.00 0.4K
16:34 120.90 121.00 120.90 120.90 0.2K
16:35 120.90 121.00 120.90 121.00 0.0K
16:36 120.96 121.00 120.96 120.98 0.0K
16:37 120.98 120.98 120.98 120.98 0.0K
16:38 120.98 120.98 120.98 120.98 0.0K
16:39 120.98 120.98 120.98 120.98 0.0K
16:40 120.98 120.98 120.98 120.98 0.2K
16:41 120.98 121.00 120.98 121.00 0.2K
16:42 121.00 121.94 120.98 121.94 3.3K
16:43 122.00 122.00 121.86 121.86 0.8K
16:44 121.94 121.98 121.90 121.98 0.1K
16:45 121.98 121.98 121.94 121.96 0.1K
16:46 121.90 121.90 121.90 121.90 0.0K
16:47 121.90 121.90 121.88 121.88 0.0K
16:48 121.86 121.86 121.72 121.82 0.2K
16:49 121.80 121.88 121.80 121.88 0.0K
16:50 121.96 121.96 121.90 121.92 0.1K
16:51 121.92 121.92 121.82 121.82 0.0K
16:52 121.80 121.80 121.80 121.80 0.1K
16:53 121.76 121.76 121.50 121.56 0.4K
16:54 121.36 121.36 121.36 121.36 0.0K
16:55 121.66 121.66 121.32 121.32 0.4K
16:56 121.32 121.44 121.32 121.44 0.1K
16:57 121.48 121.48 121.48 121.48 0.2K
16:58 121.58 121.58 121.54 121.54 0.0K
16:59 121.60 121.60 121.60 121.60 0.0K
17:00 121.60 121.78 121.50 121.60 0.3K
17:01 121.18 121.20 121.18 121.20 6.5K
17:02 121.20 121.20 121.18 121.20 0.0K
17:03 121.20 121.20 121.20 121.20 0.2K
17:04 121.02 121.02 121.00 121.00 0.1K
17:05 121.16 121.18 121.16 121.18 0.1K
17:06 121.20 121.20 121.00 121.00 0.3K
17:07 121.16 121.18 121.16 121.16 0.1K
17:08 121.14 121.14 121.06 121.06 0.0K
17:09 121.06 121.18 121.06 121.18 0.1K
17:10 121.16 121.18 121.16 121.16 0.0K
17:11 121.04 121.04 121.04 121.04 0.0K
17:12 121.16 121.16 121.16 121.16 0.0K
17:13 121.16 121.16 121.16 121.16 0.0K
17:14 121.14 121.14 121.14 121.14 0.0K
17:15 121.04 121.16 121.04 121.06 0.1K
17:16 121.14 121.20 121.14 121.20 0.6K
17:17 121.20 121.20 121.18 121.18 0.0K
17:18 121.20 121.20 121.20 121.20 0.2K
17:19 121.20 121.20 121.18 121.18 0.0K
17:20 121.18 121.18 121.18 121.18 0.0K
17:21 121.20 121.20 121.20 121.20 0.0K
17:22 121.20 121.20 121.14 121.14 0.0K
17:23 121.20 121.20 121.20 121.20 0.0K
17:24 121.20 121.20 121.12 121.18 0.4K
17:25 121.18 121.18 121.18 121.18 0.1K
17:26 121.18 121.20 121.18 121.20 0.0K
17:27 121.20 121.54 121.20 121.54 2.6K
17:28 121.36 121.56 121.36 121.56 0.7K
17:29 121.48 121.48 121.26 121.36 0.8K
17:30 121.34 121.52 121.32 121.44 0.1K
17:31 121.44 121.44 121.32 121.34 0.1K
17:33 121.36 121.56 121.30 121.56 0.1K
17:34 121.36 121.56 121.18 121.18 2.1K
17:35 121.10 121.30 121.08 121.08 0.8K
17:36 121.12 121.22 121.10 121.22 0.7K
17:37 121.22 121.22 121.06 121.20 0.1K
17:38 121.22 121.22 121.18 121.18 0.3K
17:39 121.06 121.14 121.06 121.12 0.0K
17:40 121.12 121.26 121.10 121.26 0.1K
17:41 121.30 121.30 121.14 121.14 0.0K
17:42 121.34 121.34 121.30 121.30 0.0K
17:43 121.24 121.36 121.24 121.36 0.0K
17:44 121.34 121.52 121.34 121.52 0.0K
17:45 121.52 121.56 121.50 121.56 0.5K
17:46 121.66 121.70 121.66 121.70 0.1K
17:47 121.70 121.70 121.58 121.66 0.5K
17:48 121.70 121.70 121.68 121.68 0.0K
17:49 121.68 121.88 121.68 121.88 1.6K
17:50 121.88 121.88 121.88 121.88 0.6K
17:51 121.92 122.00 121.92 122.00 4.7K
17:52 122.06 122.20 122.06 122.20 6.1K
17:53 122.20 122.26 122.10 122.10 1.5K
17:54 122.10 122.20 122.10 122.20 0.0K
17:55 122.20 122.20 122.20 122.20 0.1K
17:56 122.20 122.26 122.20 122.26 0.1K
17:57 122.10 122.22 122.10 122.14 1.2K
17:58 122.12 122.22 122.10 122.22 0.1K
17:59 122.22 122.22 122.22 122.22 0.1K
18:00 122.22 122.22 122.22 122.22 2.5K
18:01 122.32 122.32 121.86 122.00 2.2K
18:02 122.00 122.00 122.00 122.00 1.1K
18:03 122.00 122.24 122.00 122.24 0.1K
18:04 122.10 122.20 122.10 122.20 0.1K
18:05 122.10 122.24 122.10 122.24 0.1K
18:06 122.18 122.18 121.88 121.92 1.2K
18:07 122.02 122.02 122.00 122.02 0.7K
18:08 122.20 122.20 121.94 122.10 0.2K
18:09 122.20 122.20 122.06 122.10 0.1K
18:10 122.20 122.28 122.12 122.12 0.1K
18:11 122.20 122.20 122.02 122.02 0.4K
18:12 122.20 122.20 122.08 122.08 0.6K
18:13 122.06 122.06 122.06 122.06 0.0K
18:14 122.14 122.14 122.10 122.10 0.1K
18:15 122.28 122.28 122.14 122.14 0.0K
18:16 122.10 122.10 122.10 122.10 0.0K
18:17 122.10 122.10 122.06 122.06 0.0K
18:18 122.08 122.22 122.08 122.22 0.1K
18:19 122.10 122.24 122.02 122.16 1.6K
18:20 122.10 122.16 122.02 122.02 0.2K
18:21 122.02 122.06 122.02 122.02 0.4K
18:22 122.26 122.26 122.26 122.26 0.0K
18:23 122.26 122.26 122.06 122.26 0.0K
18:24 122.24 122.26 122.06 122.06 1.4K
18:25 122.10 122.38 122.10 122.20 0.3K
18:26 122.16 122.36 122.16 122.22 1.4K
18:27 122.16 122.16 122.12 122.12 0.2K
18:28 122.20 122.28 122.14 122.14 1.8K
18:29 122.10 122.38 122.10 122.28 1.0K
18:31 122.22 122.40 122.22 122.22 0.5K
18:32 122.24 122.38 122.24 122.26 0.0K
18:33 122.30 122.30 122.20 122.20 0.1K
18:34 122.24 122.32 122.14 122.32 0.2K
18:35 122.22 122.22 122.20 122.20 0.0K
18:36 122.20 122.36 122.20 122.36 0.8K
18:37 122.38 122.38 122.22 122.22 0.0K
18:38 122.38 122.38 122.22 122.22 0.3K
18:39 122.24 122.24 122.22 122.22 0.2K
18:45 122.40 122.40 122.40 122.40 0.0K
18:47 122.40 122.40 122.40 122.40 0.1K
18:48 122.40 122.40 122.40 122.40 0.0K
19:04 122.40 122.40 122.40 122.40 0.3K
19:05 122.40 122.40 122.24 122.24 0.0K
19:06 122.26 122.40 122.24 122.28 0.0K
19:07 122.34 122.34 122.30 122.30 0.1K
19:08 122.30 122.30 122.30 122.30 0.1K
19:09 122.30 122.40 122.22 122.30 2.6K
19:10 122.40 122.40 122.20 122.20 0.3K
19:11 122.20 122.38 122.20 122.22 0.1K
19:12 122.24 122.24 122.24 122.24 0.0K
19:13 122.38 122.38 122.28 122.28 0.1K
19:14 122.40 122.40 122.28 122.40 0.0K
19:15 122.26 122.26 122.20 122.20 0.3K
19:16 122.24 122.38 122.16 122.16 0.1K
19:17 122.18 122.24 122.18 122.24 0.0K
19:18 122.26 122.26 122.26 122.26 0.1K
19:19 122.36 122.36 122.26 122.26 0.0K
19:20 122.26 122.28 122.26 122.28 0.0K
19:21 122.28 122.28 122.28 122.28 0.1K
19:23 122.36 122.36 122.28 122.28 0.0K
19:24 122.28 122.28 122.28 122.28 0.0K
19:25 122.28 122.28 122.26 122.26 0.0K
19:26 122.28 122.28 122.18 122.18 0.3K
19:27 122.28 122.28 122.18 122.18 0.4K
19:28 122.20 122.20 122.20 122.20 0.0K
19:29 122.34 122.34 122.20 122.34 0.0K
19:30 122.28 122.28 122.20 122.20 0.1K
19:32 122.20 122.22 122.20 122.22 0.0K
19:33 122.22 122.22 122.22 122.22 0.0K
19:34 122.22 122.22 122.20 122.20 0.0K
19:35 122.20 122.20 122.14 122.14 0.1K
19:36 122.12 122.12 122.12 122.12 0.1K
19:37 122.12 122.12 122.12 122.12 0.0K
19:38 122.12 122.16 122.06 122.16 2.5K
19:39 122.14 122.14 122.02 122.02 3.1K
19:40 122.06 122.12 122.02 122.02 0.3K
19:41 122.08 122.18 122.06 122.18 0.0K
19:43 122.12 122.22 122.10 122.22 0.1K
19:44 122.22 122.22 122.22 122.22 0.0K
19:45 122.06 122.28 122.06 122.08 0.2K
19:46 122.08 122.08 122.08 122.08 0.0K
19:47 122.10 122.20 122.10 122.20 0.0K
19:48 122.02 122.02 122.02 122.02 0.3K
19:49 122.12 122.18 122.12 122.18 0.0K
19:50 122.10 122.20 122.10 122.18 0.0K
19:51 122.30 122.30 122.30 122.30 0.0K
19:52 122.18 122.18 122.18 122.18 0.0K
19:53 122.28 122.28 122.18 122.18 0.1K
19:54 122.30 122.30 122.20 122.20 0.0K
19:55 122.18 122.18 122.18 122.18 0.0K
19:56 122.26 122.34 122.26 122.34 1.1K
19:57 122.20 122.20 122.20 122.20 0.0K
19:58 122.18 122.18 122.18 122.18 0.0K
19:59 122.20 122.20 122.20 122.20 0.0K
20:00 122.18 122.18 122.18 122.18 0.0K
20:01 122.34 122.34 122.34 122.34 0.0K
20:03 122.20 122.34 122.20 122.34 0.1K
20:04 122.18 122.32 122.18 122.20 0.0K
20:05 122.18 122.18 122.18 122.18 0.0K
20:06 122.20 122.20 122.20 122.20 0.0K
20:07 122.30 122.40 122.06 122.16 6.5K
20:08 122.26 122.28 122.16 122.28 0.3K
20:09 122.40 122.40 122.40 122.40 0.0K
20:10 122.40 122.40 122.30 122.30 0.0K
20:11 122.22 122.42 122.22 122.24 0.0K
20:12 122.04 122.04 121.84 121.84 11.4K
20:13 121.80 121.94 121.74 121.74 1.2K
20:14 121.92 121.92 121.74 121.80 0.0K
20:15 121.94 121.94 121.82 121.82 0.3K
20:16 122.02 122.02 122.00 122.00 0.5K
20:17 122.00 122.00 122.00 122.00 0.9K
20:19 122.02 122.22 122.02 122.22 0.0K
20:20 122.04 122.04 122.04 122.04 0.2K
20:21 122.02 122.18 122.02 122.18 0.0K
20:23 122.06 122.26 122.06 122.08 0.1K
20:24 122.10 122.10 122.10 122.10 0.0K
20:25 122.10 122.14 122.02 122.02 0.0K
20:26 122.00 122.00 122.00 122.00 0.1K
20:27 122.02 122.02 122.02 122.02 0.0K
20:28 122.10 122.10 122.10 122.10 0.0K
20:29 122.24 122.24 122.04 122.04 0.0K
20:30 122.16 122.16 122.14 122.14 0.0K
20:31 122.14 122.14 122.12 122.12 0.0K
20:32 122.02 122.22 122.02 122.22 6.4K
20:33 122.20 122.20 122.20 122.20 0.0K
20:34 122.12 122.32 122.12 122.32 0.2K
20:35 122.32 122.32 122.32 122.32 0.0K
20:36 122.10 122.12 122.00 122.12 4.1K
20:37 122.02 122.04 122.02 122.04 0.7K
20:38 122.18 122.28 122.16 122.16 0.0K
20:39 122.00 122.00 122.00 122.00 0.8K
20:40 122.04 122.04 121.64 121.64 5.6K
20:41 121.46 121.46 121.46 121.46 0.0K
20:42 121.62 121.62 121.62 121.62 0.1K
20:43 121.64 121.64 121.62 121.62 0.0K
20:44 121.62 121.64 121.62 121.64 0.1K
20:45 121.72 121.72 121.68 121.68 0.1K
20:46 121.68 121.68 121.64 121.64 0.1K
20:47 121.64 121.64 121.62 121.62 0.0K
20:48 121.64 121.70 121.64 121.70 0.4K
20:49 121.70 121.72 121.66 121.66 0.0K
20:50 121.72 121.72 121.72 121.72 0.0K
20:51 121.72 121.78 121.72 121.78 0.2K
20:52 121.76 121.84 121.74 121.84 0.3K
20:53 121.84 121.84 121.84 121.84 0.0K
20:55 121.84 121.92 121.84 121.92 0.0K
20:56 121.94 121.98 121.94 121.98 0.0K
20:57 122.00 122.00 122.00 122.00 0.1K
20:58 122.00 122.00 121.96 121.96 0.1K
20:59 122.00 122.00 122.00 122.00 0.0K
21:00 122.00 122.00 121.90 121.90 0.2K
21:01 121.92 121.92 121.90 121.90 0.0K
21:02 121.84 121.84 121.84 121.84 0.0K
21:03 121.80 121.84 121.80 121.84 0.0K
21:04 121.84 121.84 121.84 121.84 0.1K
21:05 121.84 121.84 121.84 121.84 0.3K
21:06 121.84 121.84 121.84 121.84 0.2K
21:08 121.94 121.96 121.94 121.96 0.1K
21:10 121.96 121.96 121.90 121.96 0.1K
21:11 121.96 121.96 121.94 121.94 0.0K
21:12 121.94 121.94 121.94 121.94 0.0K
21:13 121.94 121.94 121.94 121.94 0.1K
21:14 121.94 121.96 121.90 121.90 0.2K
21:15 121.90 121.98 121.90 121.98 0.1K
21:16 121.98 121.98 121.98 121.98 0.0K
21:17 121.98 121.98 121.98 121.98 0.0K
21:18 121.98 121.98 121.92 121.92 0.1K
21:19 121.98 121.98 121.98 121.98 0.0K
21:20 121.98 122.00 121.98 122.00 0.3K
21:21 122.00 122.00 122.00 122.00 0.1K
21:22 122.00 122.00 122.00 122.00 0.0K
21:23 122.00 122.00 122.00 122.00 0.0K
21:25 122.00 122.00 121.98 121.98 0.1K
21:26 121.92 121.98 121.92 121.98 0.0K
21:27 121.98 121.98 121.84 121.98 0.5K
21:28 121.98 121.98 121.98 121.98 0.0K
21:29 121.98 121.98 121.98 121.98 0.0K
21:30 121.98 121.98 121.98 121.98 0.0K
21:31 121.98 122.00 121.98 122.00 0.0K
21:33 122.00 122.00 122.00 122.00 0.0K
21:35 122.00 122.00 122.00 122.00 0.0K
21:36 122.00 122.00 121.78 121.78 0.4K
21:37 122.00 122.00 122.00 122.00 0.0K
21:38 122.00 122.00 122.00 122.00 0.0K
21:39 122.00 122.00 121.98 121.98 0.0K
21:40 122.00 122.00 121.82 121.82 0.0K
21:41 122.00 122.00 122.00 122.00 0.0K
21:42 122.00 122.00 122.00 122.00 0.0K
21:45 122.00 122.00 122.00 122.00 0.0K
21:46 122.00 122.00 122.00 122.00 0.0K
21:47 121.98 121.98 121.98 121.98 0.1K
21:49 121.98 121.98 121.98 121.98 0.0K
21:50 121.82 121.96 121.82 121.96 0.2K
21:51 121.84 121.84 121.84 121.84 0.0K
21:52 121.96 121.98 121.96 121.98 0.0K
21:53 121.98 121.98 121.98 121.98 0.0K
21:54 121.98 121.98 121.98 121.98 0.1K
21:55 121.98 121.98 121.98 121.98 0.0K
21:58 122.00 122.00 122.00 122.00 1.0K
21:59 122.00 122.00 122.00 122.00 0.0K
22:00 122.00 122.00 121.90 121.90 0.0K
22:01 122.00 122.00 121.90 122.00 0.1K
22:02 122.00 122.00 122.00 122.00 0.2K
22:03 122.00 122.00 121.90 122.00 0.2K
22:04 122.00 122.00 122.00 122.00 0.0K
22:05 122.00 122.00 122.00 122.00 0.0K
22:06 122.00 122.00 122.00 122.00 0.0K
22:07 122.00 122.00 121.84 121.84 0.2K
22:08 122.00 122.00 122.00 122.00 0.1K
22:09 122.00 122.00 122.00 122.00 0.0K
22:10 122.00 122.00 122.00 122.00 0.0K
22:11 122.00 122.00 122.00 122.00 0.0K
22:12 122.00 122.00 122.00 122.00 0.1K
22:13 122.00 122.00 121.80 121.82 4.0K
22:14 121.92 121.92 121.92 121.92 0.0K
22:15 121.98 121.98 121.98 121.98 0.0K
22:16 121.98 121.98 121.98 121.98 0.0K
22:17 121.98 121.98 121.98 121.98 0.0K
22:18 121.98 121.98 121.98 121.98 0.0K
22:19 121.98 121.98 121.98 121.98 0.0K
22:21 121.98 121.98 121.98 121.98 0.1K
22:22 121.98 121.98 121.98 121.98 0.0K
22:23 121.98 121.98 121.96 121.96 0.1K
22:24 121.98 121.98 121.98 121.98 0.1K
22:25 121.98 121.98 121.98 121.98 0.0K
22:26 121.98 121.98 121.98 121.98 0.0K
22:27 121.98 121.98 121.98 121.98 0.0K
22:28 121.98 121.98 121.98 121.98 0.0K
22:29 121.98 121.98 121.98 121.98 0.2K
22:30 121.98 121.98 121.98 121.98 0.0K
22:31 121.98 121.98 121.98 121.98 0.1K
22:32 121.98 121.98 121.98 121.98 0.0K
22:33 121.96 121.98 121.82 121.82 0.4K
22:34 121.94 121.94 121.94 121.94 0.0K
22:35 121.98 121.98 121.98 121.98 0.1K
22:36 121.88 121.88 121.88 121.88 0.0K
22:37 121.84 121.96 121.84 121.96 0.0K
22:38 121.96 121.96 121.96 121.96 0.0K
22:40 121.96 121.96 121.96 121.96 0.2K
22:41 121.98 121.98 121.88 121.98 0.1K
22:42 121.98 121.98 121.98 121.98 0.0K
22:43 121.98 121.98 121.90 121.90 0.0K
22:44 121.98 121.98 121.98 121.98 0.0K
22:45 121.90 121.98 121.90 121.90 0.0K
22:46 121.98 122.00 121.98 122.00 0.1K
22:47 122.00 122.00 122.00 122.00 0.0K
22:48 121.98 121.98 121.98 121.98 0.0K
22:49 121.86 121.98 121.86 121.98 0.5K
22:50 121.98 121.98 121.98 121.98 0.0K
22:51 121.98 121.98 121.98 121.98 0.0K
22:52 121.98 121.98 121.98 121.98 0.0K
22:54 121.98 121.98 121.98 121.98 0.0K
22:55 121.88 121.98 121.88 121.98 0.1K
22:56 121.90 122.00 121.90 122.00 0.1K
22:57 122.00 122.00 122.00 122.00 8.5K
22:58 122.00 122.00 122.00 122.00 0.0K
22:59 122.00 122.00 122.00 122.00 0.0K
23:00 122.00 122.00 122.00 122.00 0.0K
23:01 122.00 122.00 122.00 122.00 0.1K
23:02 122.00 122.00 122.00 122.00 0.2K
23:03 122.00 122.00 122.00 122.00 0.0K
23:04 122.00 122.00 122.00 122.00 0.0K
23:06 122.00 122.00 122.00 122.00 4.0K
23:07 122.00 122.00 122.00 122.00 0.0K
23:08 122.00 122.00 121.90 122.00 1.4K
23:09 122.00 122.00 122.00 122.00 0.4K
23:10 122.00 122.00 122.00 122.00 0.0K
23:11 122.00 122.00 122.00 122.00 0.0K
23:12 122.00 122.00 122.00 122.00 0.0K
23:13 122.00 122.00 122.00 122.00 0.1K
23:14 121.90 122.00 121.90 122.00 0.0K
23:16 122.00 122.00 122.00 122.00 0.0K
23:17 122.00 122.00 122.00 122.00 0.1K
23:18 121.90 121.90 121.90 121.90 0.0K
23:20 122.00 122.00 122.00 122.00 0.0K
23:21 122.00 122.00 122.00 122.00 0.1K
23:22 121.90 121.90 121.90 121.90 0.1K
23:23 121.90 121.90 121.90 121.90 0.0K
23:26 121.90 122.00 121.90 122.00 0.0K
23:27 122.00 122.00 122.00 122.00 0.0K
23:28 122.00 122.00 122.00 122.00 0.1K
23:29 122.00 122.00 122.00 122.00 0.0K
23:31 121.90 121.90 121.90 121.90 0.1K
23:32 122.00 122.00 122.00 122.00 0.0K
23:33 122.00 122.00 122.00 122.00 0.3K
23:34 122.00 122.00 122.00 122.00 0.0K
23:35 122.00 122.00 122.00 122.00 0.0K
23:36 122.00 122.00 122.00 122.00 0.0K
23:37 122.00 122.00 121.92 121.92 0.0K
23:38 121.92 122.00 121.92 121.94 0.0K
23:39 122.00 122.00 122.00 122.00 0.2K
23:40 122.00 122.00 122.00 122.00 0.0K
23:41 121.88 122.00 121.88 122.00 0.6K
23:42 122.00 122.00 121.90 121.90 0.0K
23:43 122.00 122.00 121.90 121.90 0.0K
23:44 122.00 122.00 122.00 122.00 0.1K
23:45 121.88 121.88 121.82 121.82 1.1K
23:46 121.94 121.94 121.94 121.94 0.0K
23:47 121.94 121.94 121.94 121.94 0.1K
23:48 121.94 121.94 121.94 121.94 0.1K
23:49 121.94 121.94 121.94 121.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available