ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 122.96 122.96 122.96 122.96 0.0K
07:00 122.88 122.88 121.80 121.80 0.4K
07:01 121.82 122.20 121.82 122.18 0.1K
07:02 122.30 122.30 122.00 122.00 0.0K
07:03 122.18 122.26 121.96 121.96 0.1K
07:04 122.00 122.22 122.00 122.22 0.0K
07:05 122.24 122.34 122.16 122.34 0.0K
07:06 122.34 122.34 122.34 122.34 0.0K
07:07 122.38 122.52 122.38 122.46 0.0K
07:08 122.20 122.46 122.20 122.46 0.0K
07:09 122.46 122.46 122.46 122.46 0.1K
07:10 122.48 122.48 122.48 122.48 0.0K
07:11 122.46 122.58 122.46 122.58 0.1K
07:12 122.58 122.84 122.52 122.52 0.6K
07:13 122.52 122.52 122.52 122.52 0.0K
07:14 122.80 122.80 122.54 122.54 0.1K
07:15 122.84 122.84 122.84 122.84 0.0K
07:16 122.82 122.82 122.76 122.80 0.0K
07:17 122.56 122.60 122.56 122.60 0.0K
07:18 122.60 122.60 122.56 122.60 0.3K
07:19 122.84 122.84 122.84 122.84 0.0K
07:20 122.74 122.74 122.74 122.74 0.0K
07:21 122.80 122.80 122.80 122.80 0.0K
07:22 122.68 122.68 122.68 122.68 2.0K
07:23 122.74 122.74 122.42 122.42 0.0K
07:24 122.42 122.64 122.42 122.64 0.0K
07:25 122.44 122.68 122.44 122.68 0.0K
07:26 122.68 122.68 122.68 122.68 0.2K
07:27 122.64 122.64 122.42 122.42 0.0K
07:28 122.60 122.60 122.60 122.60 0.0K
07:29 122.66 122.68 122.66 122.68 0.4K
07:30 122.78 122.78 122.78 122.78 0.0K
07:31 122.78 122.80 122.78 122.80 0.1K
07:32 122.70 122.70 122.70 122.70 0.0K
07:33 122.80 122.80 122.76 122.76 0.1K
07:34 122.70 122.70 122.70 122.70 0.1K
07:35 122.86 122.86 122.78 122.78 0.2K
07:36 122.92 122.92 122.92 122.92 0.0K
07:37 122.92 122.94 122.92 122.94 0.0K
07:38 122.96 122.96 122.96 122.96 0.0K
07:39 122.80 122.90 122.80 122.90 0.1K
07:40 122.78 122.78 122.78 122.78 0.0K
07:41 122.78 122.94 122.78 122.94 0.1K
07:42 122.94 122.94 122.78 122.78 0.1K
07:43 122.94 122.96 122.78 122.90 0.1K
07:44 122.90 122.96 122.90 122.96 0.1K
07:45 122.96 122.96 122.70 122.70 0.4K
07:46 122.86 122.86 122.86 122.86 0.0K
07:48 122.86 122.88 122.70 122.70 0.1K
07:49 122.86 122.86 122.86 122.86 0.0K
07:50 122.86 122.86 122.72 122.72 0.0K
07:51 122.72 122.72 122.72 122.72 0.0K
07:52 122.72 122.72 122.72 122.72 0.0K
07:53 122.86 122.86 122.86 122.86 0.8K
07:55 122.86 122.86 122.86 122.86 0.3K
07:56 122.82 122.86 122.72 122.72 0.5K
07:57 122.84 122.84 122.84 122.84 0.0K
07:58 122.82 122.82 122.82 122.82 0.0K
07:59 122.82 122.82 122.70 122.70 1.4K
08:00 122.56 122.56 122.56 122.56 0.0K
08:01 122.44 122.56 122.44 122.56 0.1K
08:02 122.50 122.74 122.50 122.74 0.0K
08:03 122.74 122.74 122.74 122.74 0.0K
08:04 122.74 122.82 122.74 122.82 0.0K
08:05 122.86 122.86 122.74 122.74 0.7K
08:06 122.74 122.84 122.74 122.84 0.0K
08:07 122.86 122.86 122.70 122.70 0.9K
08:09 122.84 122.84 122.70 122.70 0.6K
08:10 122.86 122.86 122.86 122.86 1.1K
08:11 122.86 122.86 122.72 122.72 0.0K
08:12 122.70 122.72 122.70 122.72 0.2K
08:14 122.86 122.86 122.86 122.86 0.2K
08:15 122.86 122.86 122.86 122.86 0.0K
08:17 122.72 122.86 122.72 122.86 0.0K
08:18 122.86 122.86 122.86 122.86 0.0K
08:19 122.86 122.86 122.86 122.86 0.0K
08:20 122.86 122.86 122.80 122.86 0.1K
08:21 122.86 122.86 122.86 122.86 0.0K
08:22 122.86 122.86 122.86 122.86 0.4K
08:23 122.86 122.86 122.86 122.86 0.0K
08:24 123.00 123.00 122.98 122.98 2.0K
08:25 122.98 122.98 122.98 122.98 0.4K
08:26 122.98 122.98 122.98 122.98 0.1K
08:27 122.90 122.90 122.90 122.90 0.0K
08:28 122.98 123.00 122.98 123.00 0.2K
08:29 123.00 123.00 123.00 123.00 0.0K
08:30 123.00 123.00 123.00 123.00 0.0K
08:32 123.00 123.00 123.00 123.00 0.0K
08:33 122.94 123.00 122.94 123.00 0.0K
08:34 123.00 123.00 123.00 123.00 0.1K
08:35 122.94 122.94 122.90 122.90 0.2K
08:36 123.00 123.00 123.00 123.00 0.0K
08:37 123.00 123.00 123.00 123.00 0.0K
08:38 123.00 123.00 123.00 123.00 0.0K
08:39 123.00 123.00 122.92 123.00 0.1K
08:40 123.00 123.00 122.92 123.00 0.1K
08:41 123.00 123.30 123.00 123.30 1.4K
08:42 123.22 123.30 123.22 123.30 0.0K
08:43 123.30 123.30 123.30 123.30 0.0K
08:44 123.30 123.30 123.20 123.20 1.0K
08:45 123.42 123.44 123.42 123.44 0.0K
08:46 123.18 123.44 123.18 123.44 0.1K
08:47 123.44 123.44 123.20 123.44 0.0K
08:48 123.44 123.44 123.20 123.20 0.0K
08:50 123.40 123.40 123.40 123.40 0.0K
08:51 123.04 123.04 123.04 123.04 0.0K
08:52 123.00 123.34 123.00 123.34 0.7K
08:53 123.34 123.34 123.34 123.34 0.0K
08:54 123.34 123.34 123.10 123.10 0.0K
08:56 123.10 123.32 123.10 123.32 0.0K
08:57 123.32 123.32 123.10 123.32 0.0K
08:58 123.32 123.32 123.32 123.32 0.0K
08:59 123.14 123.34 123.14 123.34 0.0K
09:00 123.12 123.12 123.00 123.00 0.0K
09:01 123.02 123.18 123.02 123.18 0.0K
09:02 123.18 123.20 123.18 123.20 0.2K
09:03 123.28 123.28 123.28 123.28 0.0K
09:04 123.20 123.28 123.20 123.24 0.1K
09:06 123.20 123.20 123.20 123.20 0.0K
09:07 123.36 123.38 123.22 123.38 0.0K
09:08 123.38 123.38 123.38 123.38 0.1K
09:09 123.22 123.40 123.22 123.40 0.2K
09:10 123.22 123.38 123.22 123.38 0.1K
09:11 123.40 123.40 123.40 123.40 0.4K
09:12 123.24 123.40 123.24 123.38 0.1K
09:13 122.92 122.94 122.92 122.94 2.0K
09:14 122.98 123.36 122.98 123.36 0.2K
09:15 123.20 123.30 123.20 123.30 1.9K
09:16 123.30 123.30 123.30 123.30 0.2K
09:17 123.30 123.36 123.30 123.36 0.0K
09:18 123.34 123.34 123.34 123.34 0.0K
09:19 123.36 123.36 123.30 123.30 0.0K
09:20 123.30 123.30 123.30 123.30 0.1K
09:21 122.92 123.30 122.92 123.30 0.5K
09:22 123.04 123.36 123.04 123.36 1.0K
09:23 123.34 123.34 123.34 123.34 0.3K
09:24 123.28 123.30 123.28 123.30 0.0K
09:25 123.28 123.30 123.20 123.30 0.0K
09:26 123.28 123.28 123.28 123.28 0.0K
09:27 123.30 123.36 123.30 123.36 2.1K
09:28 123.64 123.64 123.40 123.40 4.6K
09:29 123.58 123.58 123.02 123.02 2.6K
09:30 123.20 123.20 123.20 123.20 0.1K
09:31 123.24 123.28 123.22 123.22 1.2K
09:32 123.38 123.38 123.18 123.38 0.1K
09:34 123.18 123.32 123.18 123.32 0.0K
09:35 123.14 123.14 123.14 123.14 0.0K
09:36 123.14 123.28 123.14 123.28 0.1K
09:37 123.34 123.34 123.04 123.04 0.0K
09:38 123.26 123.34 123.20 123.20 0.5K
09:39 123.26 123.26 123.26 123.26 0.0K
09:40 123.04 123.30 122.72 122.92 4.2K
09:42 122.82 122.82 122.82 122.82 0.0K
09:43 123.06 123.06 123.04 123.04 0.0K
09:44 123.12 123.12 123.12 123.12 0.2K
09:45 122.92 122.92 122.92 122.92 0.0K
09:46 123.20 123.20 123.20 123.20 0.5K
09:47 123.20 123.20 123.20 123.20 0.0K
09:48 123.44 123.46 123.44 123.46 0.0K
09:49 123.24 123.50 123.24 123.26 0.1K
09:50 123.46 123.46 123.46 123.46 0.0K
09:51 123.48 123.48 123.24 123.48 0.1K
09:52 123.76 123.76 123.76 123.76 0.2K
09:53 123.50 123.86 123.40 123.54 0.7K
09:55 123.26 123.26 123.26 123.26 0.0K
09:56 123.26 123.74 123.26 123.74 0.0K
09:57 123.74 123.74 123.42 123.42 0.0K
09:58 123.50 123.50 123.50 123.50 0.0K
10:00 123.96 123.96 123.86 123.86 2.2K
10:01 123.76 123.76 123.42 123.74 0.0K
10:02 123.80 123.80 123.60 123.76 0.0K
10:03 123.60 123.60 123.40 123.40 0.6K
10:04 123.42 123.60 123.42 123.46 2.0K
10:05 123.40 123.48 123.34 123.44 0.0K
10:06 123.40 123.40 123.30 123.30 0.0K
10:07 123.34 123.34 123.20 123.30 0.7K
10:08 123.30 123.30 123.20 123.20 0.1K
10:09 123.20 123.28 122.98 122.98 1.4K
10:10 122.94 123.14 122.94 123.14 0.2K
10:11 123.10 123.10 122.92 122.94 0.1K
10:12 123.16 123.24 122.98 122.98 1.1K
10:13 123.18 123.20 123.18 123.18 0.4K
10:14 123.08 123.22 123.06 123.06 0.1K
10:15 123.28 123.62 123.28 123.52 2.8K
10:16 123.70 123.70 123.70 123.70 0.0K
10:17 123.62 123.62 123.42 123.46 0.1K
10:18 123.40 123.62 123.40 123.60 0.0K
10:19 123.64 123.64 123.64 123.64 0.0K
10:20 123.66 123.74 123.56 123.60 0.2K
10:21 123.78 123.80 123.68 123.80 0.8K
10:22 123.80 123.80 123.72 123.72 0.1K
10:23 123.76 123.80 123.72 123.80 0.0K
10:24 123.60 123.74 123.60 123.74 1.4K
10:25 123.76 123.76 123.76 123.76 0.0K
10:26 123.60 123.74 123.20 123.20 2.5K
10:27 123.38 123.38 123.24 123.24 0.1K
10:28 123.38 123.38 123.14 123.34 0.6K
10:29 123.32 123.38 123.32 123.32 1.0K
10:30 123.38 123.38 123.30 123.38 0.1K
10:31 123.38 123.38 123.32 123.32 0.1K
10:32 123.32 123.36 123.32 123.34 0.0K
10:33 123.34 123.34 123.32 123.32 0.0K
10:34 123.32 123.32 123.30 123.30 0.1K
10:35 123.34 123.34 122.94 123.00 5.4K
10:36 122.98 123.18 122.98 123.00 0.5K
10:37 123.06 123.06 122.98 122.98 0.0K
10:38 123.08 123.08 122.98 123.02 0.1K
10:39 123.04 123.06 122.96 122.96 0.0K
10:40 122.98 123.00 122.94 122.94 0.1K
10:41 122.92 123.02 122.92 123.02 0.0K
10:42 123.02 123.02 123.02 123.02 0.0K
10:43 123.02 123.02 122.82 122.82 0.7K
10:44 122.80 122.88 122.76 122.86 0.2K
10:45 122.72 122.86 122.72 122.82 0.1K
10:46 122.96 122.96 122.90 122.94 0.0K
10:47 122.92 122.92 122.90 122.92 0.8K
10:48 122.92 122.92 122.92 122.92 0.0K
10:49 122.92 122.92 122.92 122.92 0.0K
10:50 122.96 123.00 122.96 123.00 1.0K
10:51 123.00 123.00 123.00 123.00 0.3K
10:52 123.00 123.00 123.00 123.00 0.4K
10:53 123.00 123.00 123.00 123.00 1.3K
10:54 122.92 122.98 122.90 122.90 0.0K
10:55 123.00 123.00 123.00 123.00 2.5K
10:56 123.00 123.00 122.86 122.96 0.1K
10:57 122.98 123.00 122.98 123.00 0.1K
10:58 123.00 123.04 123.00 123.04 1.2K
10:59 123.04 123.04 123.04 123.04 0.0K
11:00 123.04 123.04 123.00 123.00 0.0K
11:01 123.00 123.00 122.86 122.86 0.1K
11:02 122.90 123.00 122.90 123.00 0.0K
11:03 123.00 123.04 122.80 122.80 0.5K
11:04 123.00 123.04 122.92 122.92 0.2K
11:05 122.92 122.92 122.86 122.88 0.0K
11:06 122.82 122.94 122.82 122.94 0.1K
11:07 122.94 122.94 122.82 122.86 0.2K
11:08 122.94 122.94 122.82 122.92 0.0K
11:09 122.86 122.86 122.86 122.86 0.0K
11:10 122.92 122.96 122.86 122.86 0.0K
11:11 122.88 122.88 122.86 122.86 0.0K
11:12 122.84 122.96 122.80 122.88 0.8K
11:13 122.88 122.94 122.84 122.84 0.2K
11:15 122.84 122.98 122.84 122.98 0.0K
11:16 122.86 122.98 122.86 122.90 0.2K
11:17 122.86 122.94 122.86 122.90 0.3K
11:18 122.92 122.92 122.90 122.90 0.1K
11:19 122.92 122.92 122.90 122.92 0.2K
11:20 122.96 122.96 122.96 122.96 0.1K
11:21 122.98 122.98 122.80 122.84 1.3K
11:22 122.86 122.86 122.82 122.86 0.1K
11:23 122.88 122.96 122.86 122.92 0.1K
11:24 122.94 122.94 122.92 122.92 0.0K
11:25 122.92 122.92 122.92 122.92 0.0K
11:26 122.96 122.96 122.96 122.96 0.0K
11:27 122.96 122.98 122.96 122.96 0.2K
11:28 122.96 122.96 122.96 122.96 0.2K
11:29 123.00 123.00 122.96 123.00 0.0K
11:30 122.96 123.00 122.92 122.92 0.1K
11:31 122.92 122.98 122.92 122.96 0.4K
11:32 122.90 122.90 122.90 122.90 0.0K
11:33 122.98 122.98 122.98 122.98 0.0K
11:34 122.92 122.98 122.90 122.96 0.0K
11:35 122.90 122.90 122.88 122.88 0.0K
11:36 122.88 122.88 122.86 122.86 0.7K
11:37 122.88 122.96 122.88 122.96 0.0K
11:38 122.92 123.02 122.92 122.96 8.1K
11:39 122.92 122.96 122.92 122.96 0.0K
11:40 123.02 123.02 123.02 123.02 0.0K
11:41 123.02 123.02 122.96 122.96 0.1K
11:42 122.96 123.04 122.96 123.04 0.0K
11:43 123.06 123.08 123.06 123.08 0.0K
11:44 122.96 123.00 122.96 122.96 0.1K
11:45 122.96 123.00 122.96 123.00 0.1K
11:46 123.02 123.02 122.94 122.98 0.3K
11:47 123.02 123.08 122.94 123.08 0.0K
11:48 122.92 123.00 122.92 123.00 0.1K
11:49 123.02 123.08 123.02 123.04 0.0K
11:50 123.04 123.14 122.96 122.96 0.5K
11:51 122.96 123.12 122.96 123.12 0.1K
11:52 122.90 122.90 122.88 122.88 0.5K
11:53 122.80 122.88 122.76 122.80 0.7K
11:54 122.76 122.90 122.74 122.80 0.3K
11:55 122.76 122.92 122.76 122.88 0.0K
11:56 122.98 122.98 122.54 122.54 6.0K
11:57 122.66 122.66 122.50 122.58 0.1K
11:58 122.52 122.54 122.52 122.54 0.0K
11:59 122.62 122.62 122.50 122.56 0.0K
12:00 122.54 122.60 122.54 122.60 0.0K
12:01 122.56 122.60 122.56 122.60 0.0K
12:02 122.58 122.58 122.50 122.50 0.0K
12:03 122.52 122.52 122.52 122.52 0.0K
12:04 122.56 122.56 122.56 122.56 0.0K
12:05 122.66 122.66 122.50 122.50 0.1K
12:06 122.60 122.68 122.52 122.68 0.0K
12:07 122.60 122.64 122.60 122.64 0.0K
12:08 122.58 122.60 122.50 122.50 0.3K
12:09 122.58 122.58 122.50 122.58 0.0K
12:10 122.58 122.58 122.48 122.50 0.1K
12:11 122.50 122.54 122.50 122.52 0.0K
12:12 122.58 122.58 122.52 122.52 0.0K
12:13 122.56 122.60 122.52 122.52 0.0K
12:14 122.54 122.54 122.52 122.52 0.1K
12:15 122.50 122.52 122.50 122.52 0.1K
12:16 122.50 122.58 122.44 122.46 1.5K
12:17 122.44 122.44 122.44 122.44 0.0K
12:18 122.24 122.30 122.24 122.30 6.1K
12:19 122.26 122.34 122.26 122.32 0.0K
12:20 122.30 122.30 122.30 122.30 0.0K
12:21 122.28 122.36 122.28 122.36 0.0K
12:22 122.36 122.36 122.34 122.34 0.0K
12:23 122.38 122.40 122.32 122.34 0.1K
12:24 122.28 122.36 122.28 122.36 1.6K
12:25 122.36 122.38 122.36 122.38 0.0K
12:26 122.30 122.50 122.30 122.38 2.8K
12:27 122.54 122.54 122.38 122.42 0.8K
12:28 122.54 122.54 122.46 122.46 0.0K
12:29 122.46 122.46 122.44 122.44 0.1K
12:30 122.46 122.46 122.46 122.46 0.0K
12:31 122.46 122.58 122.46 122.58 0.0K
12:32 122.58 122.58 122.32 122.32 1.0K
12:33 122.34 122.34 122.30 122.30 0.1K
12:34 122.30 122.34 122.30 122.34 0.0K
12:35 122.34 122.50 122.34 122.50 0.1K
12:36 122.38 122.38 122.38 122.38 0.0K
12:37 122.30 122.38 122.30 122.38 0.2K
12:38 122.28 122.40 122.28 122.36 0.1K
12:39 122.46 122.46 122.34 122.34 0.0K
12:40 122.34 122.38 122.32 122.38 0.0K
12:41 122.48 122.48 122.32 122.32 0.1K
12:42 122.46 122.46 122.46 122.46 0.0K
12:43 122.34 122.44 122.34 122.34 0.0K
12:44 122.44 122.52 122.44 122.44 0.1K
12:45 122.44 122.66 122.44 122.66 0.3K
12:46 122.60 122.66 122.60 122.60 0.1K
12:47 122.66 122.68 122.62 122.68 0.0K
12:48 122.62 122.68 122.62 122.62 0.1K
12:49 122.72 122.74 122.60 122.60 0.4K
12:50 122.80 122.80 122.62 122.70 1.1K
12:51 122.62 122.70 122.62 122.62 0.0K
12:52 122.72 122.72 122.72 122.72 0.0K
12:53 122.66 122.66 122.62 122.64 0.0K
12:54 122.68 122.80 122.68 122.76 0.2K
12:55 122.78 122.80 122.76 122.76 0.1K
12:56 122.76 122.78 122.76 122.76 0.1K
12:57 122.78 122.78 122.66 122.66 0.2K
12:58 122.66 122.76 122.66 122.76 0.0K
12:59 122.70 122.82 122.68 122.82 0.0K
13:00 122.66 122.68 122.66 122.68 0.1K
13:01 122.70 122.70 122.70 122.70 0.0K
13:02 122.82 122.82 122.72 122.72 0.0K
13:03 122.80 122.80 122.80 122.80 0.0K
13:04 122.66 122.66 122.66 122.66 0.1K
13:05 122.72 122.78 122.70 122.70 0.1K
13:06 122.66 122.78 122.66 122.78 0.1K
13:07 122.68 122.78 122.68 122.78 0.0K
13:08 122.70 122.70 122.70 122.70 0.0K
13:09 122.64 122.84 122.60 122.76 1.6K
13:10 122.68 122.68 122.68 122.68 0.0K
13:11 122.74 122.74 122.60 122.60 0.0K
13:12 122.66 122.66 122.64 122.64 0.0K
13:13 122.60 122.68 122.60 122.68 0.1K
13:14 122.44 122.44 122.34 122.34 1.7K
13:15 122.34 122.36 122.34 122.36 0.2K
13:16 122.34 122.44 122.34 122.34 0.2K
13:17 122.40 122.44 122.40 122.44 0.1K
13:18 122.32 122.42 122.32 122.42 0.2K
13:19 122.44 122.46 122.44 122.46 0.0K
13:20 122.42 122.44 122.36 122.38 0.0K
13:21 122.36 122.36 122.36 122.36 0.0K
13:22 122.40 122.40 122.36 122.36 0.0K
13:23 122.30 122.30 122.24 122.28 1.8K
13:24 122.26 122.26 122.26 122.26 0.2K
13:25 122.28 122.40 122.28 122.40 0.0K
13:26 122.32 122.40 122.28 122.36 0.1K
13:28 122.30 122.34 122.30 122.34 0.0K
13:29 122.38 122.38 122.30 122.30 0.0K
13:30 122.32 122.32 122.32 122.32 0.0K
13:31 122.30 122.32 122.30 122.32 0.1K
13:32 122.42 122.42 122.32 122.32 0.0K
13:33 122.40 122.40 122.32 122.32 0.0K
13:35 122.40 122.40 122.32 122.32 1.8K
13:36 122.34 122.40 122.34 122.34 0.0K
13:37 122.32 122.48 122.32 122.48 3.7K
13:38 122.48 122.50 122.48 122.48 0.7K
13:39 122.50 122.50 122.38 122.38 0.3K
13:40 122.38 122.40 122.38 122.40 0.0K
13:41 122.36 122.40 122.36 122.40 0.2K
13:42 122.42 122.42 122.42 122.42 0.0K
13:43 122.46 122.46 122.40 122.40 0.0K
13:44 122.40 122.40 122.40 122.40 0.0K
13:45 122.44 122.44 122.44 122.44 0.0K
13:46 122.46 122.46 122.38 122.38 0.2K
13:47 122.46 122.50 122.46 122.50 0.0K
13:48 122.46 122.48 122.46 122.48 0.0K
13:49 122.38 122.42 122.38 122.42 0.0K
13:50 122.46 122.46 122.42 122.44 0.0K
13:51 122.32 122.42 122.30 122.30 0.2K
13:52 122.38 122.38 122.38 122.38 0.0K
13:53 122.38 122.38 122.38 122.38 0.0K
13:54 122.38 122.42 122.38 122.42 0.0K
13:55 122.38 122.40 122.38 122.38 0.2K
13:56 122.38 122.42 122.38 122.42 0.0K
13:57 122.38 122.38 122.38 122.38 0.2K
13:58 122.46 122.50 122.40 122.46 0.1K
13:59 122.40 122.48 122.40 122.48 0.0K
14:00 122.48 122.50 122.48 122.50 0.0K
14:01 122.48 122.48 122.48 122.48 0.0K
14:02 122.48 122.50 122.48 122.48 0.0K
14:03 122.50 122.50 122.46 122.46 0.2K
14:04 122.46 122.46 122.46 122.46 0.1K
14:05 122.50 122.50 122.46 122.46 0.3K
14:06 122.46 122.46 122.46 122.46 0.0K
14:07 122.50 122.50 122.46 122.46 0.0K
14:08 122.46 122.50 122.46 122.50 0.0K
14:09 122.46 122.50 122.44 122.44 0.0K
14:10 122.48 122.48 122.44 122.44 0.0K
14:11 122.48 122.48 122.48 122.48 0.0K
14:12 122.44 122.44 122.38 122.38 0.3K
14:13 122.38 122.38 122.38 122.38 0.0K
14:14 122.42 122.42 122.40 122.40 0.1K
14:15 122.48 122.48 122.40 122.44 0.0K
14:16 122.38 122.46 122.38 122.40 0.0K
14:17 122.42 122.50 122.40 122.46 0.1K
14:18 122.50 122.50 122.50 122.50 0.0K
14:19 122.40 122.40 122.38 122.40 3.0K
14:20 122.44 122.44 122.40 122.40 0.1K
14:21 122.42 122.48 122.40 122.48 0.1K
14:22 122.42 122.42 122.42 122.42 0.1K
14:23 122.48 122.48 122.40 122.40 0.2K
14:24 122.40 122.48 122.40 122.48 0.0K
14:25 122.44 122.50 122.44 122.48 0.0K
14:26 122.46 122.46 122.42 122.42 0.0K
14:27 122.48 122.48 122.44 122.44 0.0K
14:28 122.44 122.44 122.40 122.40 0.1K
14:29 122.46 122.46 122.46 122.46 0.0K
14:30 122.40 122.46 122.40 122.46 0.2K
14:31 122.46 122.46 122.42 122.42 0.0K
14:32 122.42 122.48 122.38 122.38 0.4K
14:33 122.48 122.48 122.48 122.48 0.0K
14:34 122.38 122.40 122.38 122.40 0.5K
14:35 122.42 122.48 122.42 122.48 0.0K
14:36 122.40 122.46 122.40 122.40 0.3K
14:37 122.40 122.42 122.40 122.42 0.1K
14:38 122.50 122.50 122.42 122.42 0.0K
14:39 122.46 122.46 122.42 122.42 0.0K
14:40 122.46 122.50 122.44 122.50 0.0K
14:41 122.46 122.46 122.42 122.42 1.5K
14:42 122.50 122.50 122.50 122.50 0.0K
14:44 122.42 122.42 122.42 122.42 0.1K
14:45 122.50 122.50 122.42 122.42 0.0K
14:46 122.42 122.44 122.42 122.44 0.0K
14:47 122.46 122.46 122.44 122.46 0.0K
14:48 122.50 122.50 122.46 122.46 0.0K
14:49 122.46 122.50 122.44 122.46 0.1K
14:50 122.44 122.44 122.44 122.44 0.0K
14:51 122.44 122.54 122.44 122.48 0.7K
14:52 122.44 122.44 122.44 122.44 0.0K
14:53 122.48 122.52 122.46 122.52 0.0K
14:54 122.48 122.48 122.48 122.48 0.0K
14:55 122.44 122.54 122.44 122.48 0.0K
14:56 122.54 122.56 122.50 122.54 0.0K
14:57 122.50 122.52 122.50 122.52 0.0K
14:58 122.50 122.50 122.50 122.50 0.0K
14:59 122.50 122.56 122.50 122.56 0.0K
15:00 122.48 122.48 122.48 122.48 0.2K
15:01 122.48 122.48 122.44 122.44 0.6K
15:02 122.52 122.52 122.44 122.44 0.3K
15:03 122.46 122.54 122.46 122.48 0.1K
15:04 122.46 122.52 122.46 122.46 0.2K
15:05 122.52 122.52 122.52 122.52 0.0K
15:06 122.46 122.48 122.46 122.48 0.0K
15:07 122.46 122.46 122.46 122.46 0.1K
15:08 122.46 122.46 122.46 122.46 0.1K
15:09 122.56 122.56 122.48 122.48 0.0K
15:10 122.50 122.50 122.50 122.50 1.0K
15:11 122.46 122.54 122.46 122.54 0.1K
15:12 122.54 122.54 122.48 122.48 0.1K
15:13 122.64 122.66 122.64 122.64 0.0K
15:14 122.64 122.64 122.64 122.64 0.0K
15:15 122.64 122.64 122.64 122.64 0.0K
15:16 122.52 122.66 122.48 122.48 1.3K
15:17 122.48 122.48 122.48 122.48 0.0K
15:18 122.48 122.48 122.46 122.46 0.1K
15:19 122.54 122.54 122.44 122.46 0.0K
15:20 122.44 122.46 122.44 122.46 0.0K
15:21 122.44 122.46 122.44 122.44 0.2K
15:22 122.50 122.50 122.40 122.40 0.2K
15:23 122.40 122.40 122.40 122.40 0.0K
15:24 122.42 122.44 122.42 122.44 0.0K
15:25 122.42 122.42 122.42 122.42 0.1K
15:26 122.44 122.54 122.44 122.48 0.1K
15:27 122.48 122.48 122.46 122.46 0.0K
15:28 122.38 122.38 122.38 122.38 2.5K
15:29 122.38 122.40 122.38 122.40 0.6K
15:30 122.38 122.50 122.38 122.48 0.0K
15:31 122.50 122.50 122.38 122.38 0.1K
15:32 122.48 122.48 122.48 122.48 0.0K
15:33 122.42 122.48 122.40 122.42 0.0K
15:34 122.42 122.44 122.42 122.44 0.0K
15:35 122.46 122.48 122.46 122.48 0.0K
15:36 122.48 122.52 122.48 122.48 0.0K
15:37 122.56 122.56 122.48 122.48 0.0K
15:38 122.50 122.56 122.50 122.56 0.0K
15:39 122.52 122.62 122.48 122.62 0.0K
15:40 122.64 122.64 122.52 122.52 0.0K
15:41 122.60 122.60 122.54 122.54 0.0K
15:42 122.62 122.62 122.54 122.54 0.0K
15:43 122.62 122.62 122.62 122.62 0.0K
15:44 122.66 122.66 122.60 122.60 0.0K
15:45 122.66 122.66 122.60 122.62 0.0K
15:46 122.58 122.58 122.58 122.58 0.7K
15:47 122.40 122.56 122.38 122.50 0.3K
15:48 122.40 122.44 122.40 122.44 0.1K
15:49 122.50 122.52 122.50 122.52 0.1K
15:50 122.52 122.52 122.42 122.48 0.1K
15:51 122.44 122.44 122.44 122.44 0.0K
15:53 122.50 122.50 122.38 122.48 0.3K
15:54 122.48 122.50 122.48 122.50 0.0K
15:55 122.46 122.50 122.46 122.50 0.0K
15:56 122.44 122.50 122.38 122.38 0.4K
15:57 122.44 122.44 122.38 122.38 0.1K
15:58 122.38 122.48 122.38 122.48 0.0K
15:59 122.38 122.38 122.38 122.38 0.0K
16:00 122.38 122.38 122.08 122.10 5.3K
16:01 122.12 122.22 122.12 122.20 0.3K
16:02 122.20 122.20 122.14 122.14 0.0K
16:03 122.10 122.16 122.10 122.16 0.0K
16:04 122.20 122.20 122.08 122.08 0.3K
16:05 122.08 122.18 122.08 122.18 0.0K
16:06 122.10 122.10 122.08 122.08 0.1K
16:07 122.12 122.12 122.12 122.12 0.0K
16:08 122.12 122.12 122.10 122.12 0.1K
16:09 122.12 122.12 122.10 122.10 0.0K
16:10 122.12 122.12 122.12 122.12 0.0K
16:12 122.10 122.10 122.10 122.10 0.0K
16:13 122.10 122.10 122.10 122.10 0.0K
16:14 122.10 122.10 122.10 122.10 0.1K
16:15 122.12 122.12 122.12 122.12 0.0K
16:16 122.16 122.16 122.12 122.12 0.0K
16:17 122.12 122.12 122.10 122.10 0.0K
16:18 122.14 122.14 122.12 122.12 0.0K
16:19 122.12 122.14 122.12 122.14 0.0K
16:20 122.12 122.14 122.12 122.14 0.0K
16:21 122.12 122.12 122.12 122.12 0.0K
16:22 122.14 122.14 122.14 122.14 0.0K
16:23 122.14 122.14 122.12 122.12 0.0K
16:24 122.14 122.14 122.12 122.12 0.0K
16:25 122.12 122.14 122.12 122.14 0.0K
16:26 122.12 122.12 122.12 122.12 0.0K
16:27 122.12 122.16 122.12 122.12 0.0K
16:28 122.16 122.16 122.10 122.10 0.5K
16:29 122.14 122.14 122.10 122.10 0.0K
16:30 122.14 122.14 122.10 122.10 0.1K
16:31 122.10 122.10 122.10 122.10 0.0K
16:32 122.10 122.14 122.10 122.14 0.6K
16:33 122.14 122.14 122.14 122.14 0.3K
16:34 122.16 122.16 122.16 122.16 0.0K
16:35 122.18 122.30 122.18 122.30 0.1K
16:36 122.30 122.30 122.30 122.30 0.0K
16:37 122.24 122.50 122.24 122.50 2.1K
16:38 122.54 122.54 122.50 122.50 0.0K
16:39 122.50 122.50 122.50 122.50 0.0K
16:40 122.56 122.56 122.22 122.22 5.5K
16:42 122.22 122.48 122.22 122.48 0.9K
16:43 122.36 122.36 122.36 122.36 0.2K
16:44 122.36 122.36 122.36 122.36 0.0K
16:45 122.46 122.46 122.38 122.38 0.0K
16:46 122.38 122.38 122.38 122.38 0.0K
16:47 122.40 122.40 122.40 122.40 0.0K
16:48 122.46 122.46 122.42 122.42 0.0K
16:49 122.38 122.38 122.38 122.38 0.1K
16:50 122.38 122.42 122.36 122.36 0.0K
16:51 122.38 122.38 122.38 122.38 0.0K
16:52 122.38 122.38 122.38 122.38 0.0K
16:53 122.42 122.42 122.36 122.36 0.4K
16:54 122.36 122.38 122.36 122.36 0.0K
16:55 122.36 122.36 122.36 122.36 0.0K
16:56 122.36 122.36 122.36 122.36 0.0K
16:57 122.36 122.36 122.36 122.36 0.1K
16:58 122.36 122.36 122.36 122.36 0.1K
16:59 122.38 122.40 122.38 122.38 0.0K
17:00 122.38 122.38 122.38 122.38 0.0K
17:01 122.38 122.38 122.38 122.38 0.5K
17:02 122.40 122.40 122.36 122.40 0.4K
17:03 122.36 122.36 122.36 122.36 0.0K
17:04 122.36 122.36 122.36 122.36 0.1K
17:06 122.36 122.36 122.36 122.36 0.0K
17:07 122.36 122.36 122.36 122.36 0.0K
17:08 122.36 122.36 122.14 122.14 0.3K
17:09 122.30 122.40 122.30 122.38 0.0K
17:10 122.30 122.32 122.22 122.32 2.1K
17:11 122.30 122.30 122.22 122.22 0.5K
17:12 122.28 122.28 122.24 122.24 0.0K
17:13 122.30 122.38 122.24 122.38 0.0K
17:14 122.32 122.36 122.24 122.24 0.1K
17:15 122.34 122.34 122.24 122.24 0.1K
17:16 122.38 122.38 122.28 122.38 0.0K
17:17 122.38 122.38 122.28 122.28 0.0K
17:18 122.36 122.36 122.36 122.36 0.0K
17:19 122.28 122.28 122.24 122.28 0.1K
17:20 122.28 122.38 122.28 122.38 0.0K
17:21 122.38 122.38 122.38 122.38 0.0K
17:22 122.40 122.40 122.38 122.38 0.0K
17:23 122.38 122.38 122.38 122.38 0.6K
17:24 122.48 122.48 122.42 122.42 0.1K
17:26 122.28 122.38 122.28 122.38 4.2K
17:27 122.52 122.52 122.34 122.40 0.1K
17:28 122.38 122.38 122.38 122.38 0.0K
17:29 122.42 122.54 122.42 122.54 0.0K
17:30 122.48 122.56 122.48 122.48 0.0K
17:31 122.44 122.44 122.44 122.44 0.4K
17:32 122.44 122.46 122.44 122.46 0.1K
17:33 122.48 122.50 122.48 122.50 0.1K
17:34 122.44 122.52 122.36 122.36 0.2K
17:35 122.50 122.54 122.44 122.44 0.0K
17:36 122.48 122.58 122.46 122.50 0.4K
17:37 122.56 122.56 122.52 122.52 0.0K
17:38 122.50 122.50 122.48 122.48 0.0K
17:39 122.48 122.48 122.48 122.48 0.0K
17:40 122.54 122.54 122.50 122.50 0.0K
17:41 122.58 122.58 122.50 122.50 0.0K
17:42 122.48 122.58 122.48 122.48 1.6K
17:43 122.50 122.50 122.48 122.48 0.1K
17:44 122.50 122.52 122.50 122.50 0.0K
17:45 122.56 122.56 122.46 122.46 0.2K
17:46 122.52 122.52 122.52 122.52 0.0K
17:47 122.56 122.56 122.52 122.52 0.1K
17:48 122.52 122.52 122.52 122.52 0.0K
17:49 122.52 122.54 122.52 122.52 0.0K
17:50 122.52 122.52 122.52 122.52 0.0K
17:51 122.54 122.54 122.54 122.54 0.0K
17:52 122.52 122.52 122.52 122.52 0.1K
17:53 122.52 122.52 122.52 122.52 0.1K
17:54 122.54 122.54 122.52 122.52 0.0K
17:55 122.52 122.60 122.52 122.52 0.0K
17:56 122.56 122.56 122.56 122.56 0.0K
17:57 122.54 122.54 122.52 122.52 0.0K
17:58 122.52 122.52 122.52 122.52 0.0K
17:59 122.52 122.60 122.52 122.60 0.1K
18:00 122.52 122.52 122.52 122.52 0.2K
18:01 122.52 122.52 122.52 122.52 0.0K
18:02 122.54 122.58 122.54 122.58 0.2K
18:03 122.60 122.60 122.58 122.58 0.6K
18:04 122.58 122.60 122.58 122.60 0.1K
18:05 122.60 122.60 122.58 122.58 0.0K
18:06 122.58 122.60 122.58 122.58 0.1K
18:07 122.60 122.60 122.58 122.58 0.0K
18:08 122.58 122.58 122.58 122.58 1.3K
18:09 122.60 122.60 122.58 122.58 0.1K
18:10 122.58 122.60 122.58 122.58 0.1K
18:11 122.58 122.60 122.58 122.58 0.1K
18:12 122.58 122.58 122.58 122.58 0.0K
18:13 122.58 122.60 122.58 122.58 0.4K
18:14 122.60 122.60 122.58 122.58 0.0K
18:15 122.52 122.58 122.52 122.52 1.1K
18:17 122.52 122.52 122.52 122.52 0.0K
18:18 122.52 122.52 122.52 122.52 0.0K
18:19 122.52 122.52 122.52 122.52 0.0K
18:20 122.60 122.60 122.52 122.52 0.0K
18:21 122.52 122.58 122.52 122.52 0.0K
18:22 122.58 122.58 122.58 122.58 0.0K
18:23 122.54 122.54 122.52 122.52 0.3K
18:24 122.58 122.58 122.46 122.46 2.1K
18:25 122.46 122.46 122.46 122.46 0.6K
18:26 122.46 122.46 122.46 122.46 0.3K
18:27 122.44 122.44 122.44 122.44 0.6K
18:28 122.44 122.44 122.40 122.40 0.0K
18:29 122.40 122.40 122.40 122.40 0.0K
18:30 122.40 122.40 122.40 122.40 0.0K
18:31 122.40 122.40 122.40 122.40 0.0K
18:32 122.40 122.46 122.40 122.46 0.3K
18:33 122.40 122.40 122.40 122.40 0.0K
18:34 122.46 122.46 122.40 122.40 0.0K
18:35 122.46 122.46 122.46 122.46 0.0K
18:36 122.40 122.40 122.40 122.40 0.1K
18:37 122.44 122.44 122.40 122.40 0.7K
18:38 122.40 122.40 122.40 122.40 0.0K
18:39 122.40 122.44 122.40 122.44 0.1K
18:45 122.44 122.44 122.44 122.44 0.0K
18:46 122.44 122.44 122.44 122.44 0.1K
18:47 122.44 122.44 122.44 122.44 0.0K
18:48 122.44 122.44 122.44 122.44 0.0K
18:49 122.44 122.44 122.44 122.44 0.2K
19:04 122.46 122.46 122.46 122.46 0.1K
19:05 122.44 122.44 122.44 122.44 0.0K
19:06 122.44 122.50 122.44 122.50 0.6K
19:07 122.44 122.48 122.44 122.48 0.0K
19:08 122.42 122.42 122.42 122.42 0.1K
19:09 122.48 122.48 122.36 122.38 3.4K
19:10 122.38 122.38 122.38 122.38 0.0K
19:11 122.30 122.42 122.30 122.42 0.1K
19:12 122.48 122.50 122.48 122.50 0.0K
19:13 122.50 122.50 122.50 122.50 0.0K
19:14 122.48 122.48 122.48 122.48 0.0K
19:15 122.48 122.48 122.48 122.48 0.1K
19:16 122.50 122.50 122.48 122.50 0.0K
19:17 122.48 122.98 122.48 122.98 11.7K
19:18 122.80 122.80 122.62 122.62 0.1K
19:19 122.68 122.84 122.62 122.84 0.2K
19:20 122.72 122.86 122.68 122.86 0.0K
19:21 122.66 122.94 122.66 122.68 0.0K
19:22 122.56 122.60 122.56 122.60 0.1K
19:23 122.58 122.58 122.52 122.54 0.1K
19:24 122.66 122.66 122.48 122.48 0.0K
19:25 122.48 122.48 122.30 122.30 0.4K
19:26 122.36 122.36 122.36 122.36 0.1K
19:27 122.48 122.48 122.48 122.48 0.0K
19:28 122.40 122.44 122.40 122.44 0.6K
19:29 122.54 122.66 122.54 122.56 0.0K
19:30 122.52 122.72 122.52 122.72 0.2K
19:31 122.44 122.70 122.44 122.52 0.5K
19:32 122.54 122.54 122.54 122.54 0.0K
19:33 122.56 122.70 122.56 122.70 0.0K
19:34 122.54 122.72 122.54 122.72 0.0K
19:35 122.84 122.84 122.84 122.84 0.0K
19:36 122.68 122.68 122.68 122.68 0.0K
19:37 122.62 122.68 122.62 122.68 0.0K
19:38 122.68 122.82 122.68 122.70 0.0K
19:39 122.76 122.76 122.76 122.76 0.0K
19:40 122.80 122.80 122.80 122.80 0.0K
19:41 122.80 122.80 122.80 122.80 0.0K
19:42 122.80 122.80 122.80 122.80 0.0K
19:43 122.80 122.82 122.80 122.82 0.0K
19:44 122.84 122.84 122.84 122.84 0.1K
19:45 122.92 123.00 122.84 123.00 2.1K
19:46 123.00 123.00 123.00 123.00 0.0K
19:47 123.00 123.02 123.00 123.02 0.1K
19:48 123.08 123.10 123.08 123.08 0.0K
19:49 123.02 123.04 123.02 123.04 0.3K
19:50 123.02 123.04 123.02 123.02 0.1K
19:51 123.14 123.14 123.02 123.14 0.0K
19:52 123.02 123.14 123.02 123.04 0.0K
19:53 123.10 123.10 123.10 123.10 0.0K
19:54 123.02 123.02 122.80 122.84 2.3K
19:55 123.02 123.02 122.88 123.00 0.5K
19:56 122.90 122.94 122.90 122.94 1.1K
19:57 122.98 123.16 122.98 123.00 0.7K
19:58 122.94 123.00 122.94 123.00 0.6K
19:59 123.14 123.22 123.14 123.22 0.0K
20:00 123.08 123.08 123.08 123.08 0.0K
20:01 123.14 123.14 123.14 123.14 0.0K
20:02 122.78 122.84 122.76 122.84 3.4K
20:03 122.92 122.92 122.86 122.88 0.1K
20:04 122.90 122.90 122.90 122.90 0.0K
20:05 122.86 122.86 122.86 122.86 0.0K
20:06 122.88 122.88 122.88 122.88 0.2K
20:07 123.00 123.00 123.00 123.00 1.0K
20:08 123.08 123.08 122.96 122.98 0.4K
20:09 122.94 122.94 122.92 122.92 0.0K
20:11 122.92 122.92 122.92 122.92 0.0K
20:12 122.92 122.92 122.92 122.92 0.0K
20:14 122.94 122.94 122.94 122.94 0.1K
20:15 122.94 123.02 122.94 122.96 0.0K
20:16 122.96 123.02 122.94 123.02 0.0K
20:17 122.96 122.98 122.96 122.98 0.0K
20:18 122.96 123.12 122.96 123.12 0.0K
20:19 123.00 123.10 122.94 123.10 0.0K
20:20 122.98 123.00 122.90 122.90 1.2K
20:21 122.90 122.90 122.90 122.90 0.3K
20:22 122.90 122.90 122.90 122.90 0.0K
20:23 122.92 123.04 122.90 122.90 0.0K
20:24 123.00 123.00 122.92 122.92 0.1K
20:26 123.08 123.08 122.92 122.94 0.3K
20:28 123.00 123.00 122.92 122.92 0.3K
20:29 122.94 122.94 122.94 122.94 0.0K
20:30 123.06 123.06 122.92 122.96 0.2K
20:31 122.98 122.98 122.98 122.98 0.0K
20:32 122.96 122.96 122.96 122.96 0.0K
20:33 122.96 122.96 122.96 122.96 0.0K
20:34 123.06 123.06 123.06 123.06 0.0K
20:35 122.90 123.08 122.90 123.08 0.3K
20:36 123.06 123.08 123.02 123.08 0.0K
20:37 123.06 123.06 123.06 123.06 0.0K
20:38 123.06 123.12 122.94 123.08 0.7K
20:40 123.10 123.14 123.02 123.04 0.0K
20:41 123.02 123.02 123.02 123.02 0.0K
20:42 123.04 123.04 123.02 123.02 0.0K
20:43 123.08 123.08 123.08 123.08 0.0K
20:44 123.12 123.12 123.00 123.02 0.0K
20:45 123.08 123.10 123.04 123.04 0.0K
20:46 123.10 123.10 123.10 123.10 0.0K
20:47 123.20 123.20 123.20 123.20 0.7K
20:49 123.06 123.06 123.06 123.06 0.0K
20:50 123.12 123.12 123.12 123.12 0.2K
20:51 123.06 123.06 123.02 123.02 0.0K
20:52 122.92 122.92 122.92 122.92 16.3K
20:53 123.00 123.04 122.86 123.04 0.3K
20:54 123.12 123.20 123.12 123.20 0.3K
20:55 123.30 123.30 123.26 123.26 1.6K
20:56 123.30 123.50 123.20 123.32 1.6K
20:57 123.58 123.58 123.38 123.38 0.6K
20:58 123.54 123.54 123.12 123.32 0.8K
20:59 123.54 123.54 123.38 123.38 0.0K
21:00 123.60 123.60 123.46 123.48 0.1K
21:02 123.54 123.54 123.54 123.54 0.0K
21:03 123.54 123.54 123.54 123.54 0.0K
21:04 123.50 123.50 123.50 123.50 0.1K
21:05 123.50 123.50 123.50 123.50 0.6K
21:06 123.50 123.50 123.50 123.50 0.1K
21:07 123.50 123.50 123.50 123.50 0.0K
21:08 123.50 123.50 123.50 123.50 0.0K
21:09 123.60 123.86 123.60 123.86 0.1K
21:10 123.60 123.62 123.60 123.62 0.0K
21:11 123.66 123.86 123.62 123.62 0.0K
21:12 123.62 123.62 123.60 123.60 0.0K
21:14 123.60 123.60 123.60 123.60 0.0K
21:15 123.78 123.80 123.68 123.70 0.0K
21:16 123.68 123.68 123.68 123.68 0.0K
21:17 123.70 123.70 123.54 123.56 0.3K
21:18 123.56 123.68 123.56 123.56 0.1K
21:19 123.60 123.60 123.60 123.60 0.0K
21:20 123.58 123.60 123.58 123.60 0.1K
21:21 123.62 123.80 123.62 123.66 0.1K
21:22 123.62 123.78 123.62 123.64 0.0K
21:23 123.60 123.60 123.60 123.60 0.0K
21:24 123.66 123.66 123.66 123.66 0.0K
21:25 123.68 123.68 123.68 123.68 0.0K
21:26 123.64 123.64 123.64 123.64 0.0K
21:27 123.64 123.64 123.64 123.64 0.0K
21:28 123.62 123.64 123.62 123.62 0.1K
21:29 123.56 123.66 123.56 123.66 3.2K
21:30 123.68 123.68 123.68 123.68 0.0K
21:31 123.72 123.72 123.72 123.72 0.0K
21:32 123.84 123.84 123.74 123.82 0.1K
21:33 123.60 123.62 123.60 123.62 1.5K
21:35 123.68 123.86 123.68 123.70 0.2K
21:36 123.70 123.70 123.68 123.68 0.1K
21:37 123.78 123.78 123.70 123.72 0.0K
21:38 123.70 123.70 123.70 123.70 0.1K
21:39 123.76 123.76 123.70 123.70 0.0K
21:40 123.84 123.84 123.74 123.74 0.0K
21:41 123.74 123.74 123.74 123.74 0.0K
21:42 123.74 123.74 123.74 123.74 0.1K
21:43 123.74 123.78 123.74 123.78 0.1K
21:44 123.70 123.70 123.70 123.70 0.2K
21:45 123.82 123.88 123.82 123.88 0.0K
21:46 123.70 123.70 123.70 123.70 0.2K
21:47 123.72 123.72 123.72 123.72 0.0K
21:48 123.72 123.72 123.70 123.70 0.0K
21:49 123.72 123.88 123.72 123.76 0.0K
21:50 123.74 123.74 123.74 123.74 0.0K
21:51 123.72 123.72 123.72 123.72 0.0K
21:52 123.72 123.72 123.72 123.72 0.0K
21:53 123.84 123.84 123.70 123.70 0.0K
21:54 123.68 123.68 123.68 123.68 0.0K
21:55 123.68 123.68 123.68 123.68 0.0K
21:56 123.68 123.68 123.68 123.68 0.0K
21:57 123.68 123.78 123.68 123.70 0.0K
21:59 123.66 123.66 123.64 123.66 0.4K
22:00 123.62 123.66 123.62 123.66 0.1K
22:01 123.74 123.76 123.66 123.66 0.0K
22:02 123.62 123.66 123.62 123.66 0.1K
22:03 123.64 123.74 123.62 123.62 0.0K
22:04 123.62 123.62 123.62 123.62 0.0K
22:05 123.64 123.64 123.64 123.64 0.3K
22:06 123.66 123.66 123.64 123.66 0.3K
22:08 123.66 123.66 123.66 123.66 0.0K
22:09 123.66 123.74 123.66 123.74 0.0K
22:10 123.66 123.68 123.66 123.68 0.6K
22:11 123.68 123.68 123.68 123.68 0.0K
22:12 123.68 123.78 123.68 123.78 0.0K
22:13 123.74 123.74 123.74 123.74 0.0K
22:14 123.80 123.80 123.74 123.74 0.0K
22:15 123.74 123.74 123.74 123.74 0.0K
22:17 123.80 123.88 123.74 123.74 0.0K
22:18 123.84 123.84 123.84 123.84 0.0K
22:19 123.76 123.86 123.74 123.74 0.0K
22:20 123.74 123.74 123.74 123.74 0.1K
22:21 123.74 123.74 123.74 123.74 0.0K
22:22 123.74 123.74 123.56 123.56 2.5K
22:23 123.38 123.54 123.32 123.38 0.3K
22:24 123.54 123.62 123.54 123.62 0.0K
22:25 123.44 123.60 123.36 123.36 0.0K
22:26 123.40 123.58 123.36 123.36 0.4K
22:27 123.38 123.48 123.38 123.48 0.3K
22:28 123.40 123.40 123.40 123.40 3.2K
22:29 123.40 123.40 123.40 123.40 0.0K
22:30 123.54 123.54 123.40 123.40 2.5K
22:31 123.30 123.44 123.30 123.44 1.0K
22:32 123.44 123.44 123.44 123.44 0.0K
22:33 123.34 123.34 123.34 123.34 0.0K
22:34 123.70 123.70 123.32 123.34 0.0K
22:35 123.34 123.48 123.24 123.24 1.3K
22:36 123.36 123.36 123.36 123.36 0.0K
22:37 123.16 123.16 123.10 123.10 0.0K
22:38 123.12 123.14 123.12 123.14 0.1K
22:39 123.26 123.26 123.12 123.12 0.1K
22:42 123.14 123.14 123.14 123.14 0.0K
22:44 123.28 123.28 123.16 123.20 0.0K
22:45 123.20 123.20 123.14 123.14 0.0K
22:48 123.30 123.30 123.30 123.30 0.0K
22:49 123.46 123.46 123.30 123.30 0.0K
22:50 123.32 123.32 123.32 123.32 0.0K
22:52 123.34 123.50 123.34 123.50 5.2K
22:53 123.60 123.60 123.60 123.60 0.0K
22:54 123.60 123.60 123.44 123.50 0.1K
22:55 123.38 123.38 123.38 123.38 0.0K
22:56 123.50 123.50 123.42 123.42 0.1K
22:57 123.46 123.46 123.46 123.46 0.0K
22:58 123.48 123.86 123.48 123.74 0.8K
22:59 123.62 123.64 123.62 123.64 0.0K
23:00 123.78 123.78 123.78 123.78 0.0K
23:01 123.62 123.62 123.62 123.62 0.0K
23:02 123.50 123.50 123.40 123.40 0.1K
23:03 123.60 123.60 123.60 123.60 0.1K
23:04 123.60 123.60 123.40 123.40 0.0K
23:05 123.34 123.36 123.34 123.36 0.0K
23:06 123.34 123.36 123.22 123.22 0.1K
23:07 123.26 123.26 123.26 123.26 0.0K
23:08 123.32 123.34 123.30 123.30 0.1K
23:10 123.32 123.32 123.32 123.32 0.0K
23:11 123.34 123.34 123.34 123.34 0.0K
23:12 123.22 123.30 123.22 123.22 0.4K
23:13 123.28 123.50 123.28 123.50 0.0K
23:15 123.68 124.00 123.68 123.90 20.0K
23:16 123.66 123.76 123.66 123.76 0.0K
23:17 123.98 124.04 123.76 123.76 0.1K
23:18 123.78 123.78 123.78 123.78 0.0K
23:19 124.04 124.04 124.04 124.04 0.0K
23:22 123.86 123.86 123.86 123.86 0.0K
23:24 123.82 124.08 123.82 123.82 0.0K
23:25 123.90 123.90 123.90 123.90 0.6K
23:26 123.92 124.14 123.92 123.94 0.0K
23:31 123.96 123.96 123.96 123.96 0.0K
23:32 124.12 124.12 123.98 123.98 0.0K
23:33 123.98 123.98 123.98 123.98 0.0K
23:35 124.00 124.00 124.00 124.00 0.0K
23:36 124.00 124.00 124.00 124.00 0.1K
23:37 124.00 124.00 124.00 124.00 0.0K
23:38 124.02 124.02 124.02 124.02 0.0K
23:39 124.00 124.00 124.00 124.00 0.1K
23:40 124.10 124.10 124.00 124.02 0.0K
23:41 124.02 124.16 124.02 124.02 0.0K
23:42 124.02 124.02 124.02 124.02 0.0K
23:43 124.00 124.00 124.00 124.00 0.0K
23:44 124.00 124.20 124.00 124.20 0.5K
23:45 124.00 124.00 123.62 123.62 1.0K
23:46 123.94 123.94 123.60 123.60 0.1K
23:47 123.60 123.60 123.60 123.60 0.0K
23:48 123.62 123.62 123.62 123.62 0.0K
23:49 123.62 123.64 123.62 123.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available