ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 124.08 124.08 124.08 124.08 1.8K
07:00 124.48 124.48 123.46 123.50 10.0K
07:01 124.02 124.12 123.92 123.92 1.7K
07:02 123.82 124.30 123.80 124.02 9.8K
07:03 124.08 124.50 123.84 124.46 3.8K
07:04 124.42 124.42 123.94 124.16 1.5K
07:05 124.22 124.22 123.90 123.90 1.2K
07:06 123.94 124.16 123.94 124.14 0.3K
07:07 124.14 124.14 124.00 124.14 0.8K
07:08 124.14 124.14 124.00 124.00 1.5K
07:09 124.00 124.00 123.80 123.80 6.1K
07:10 123.80 123.80 123.80 123.80 0.7K
07:11 123.80 123.80 123.80 123.80 1.2K
07:12 123.80 123.80 123.52 123.52 0.8K
07:13 123.78 124.10 123.78 124.10 2.3K
07:14 124.08 124.80 124.08 124.80 5.1K
07:15 124.76 124.76 124.60 124.60 0.5K
07:16 124.58 124.58 124.36 124.54 0.2K
07:17 124.54 124.54 124.36 124.36 0.1K
07:18 124.04 124.42 124.04 124.42 2.3K
07:19 124.60 124.60 124.42 124.42 2.5K
07:20 124.82 124.92 124.64 124.70 3.9K
07:21 124.70 124.80 124.60 124.80 1.2K
07:22 124.80 124.80 124.60 124.70 0.0K
07:23 124.54 124.82 124.54 124.82 5.5K
07:24 124.70 124.90 124.70 124.88 1.3K
07:25 124.66 124.88 124.66 124.88 3.0K
07:26 124.84 125.00 124.84 125.00 0.1K
07:27 125.00 125.00 125.00 125.00 0.2K
07:28 125.00 125.00 125.00 125.00 0.0K
07:29 125.00 125.00 125.00 125.00 0.1K
07:30 125.00 125.00 124.86 125.00 0.1K
07:31 124.86 125.02 124.86 125.02 0.1K
07:32 124.90 125.08 124.90 125.08 0.1K
07:33 125.12 125.12 125.12 125.12 0.0K
07:34 125.12 125.18 125.12 125.18 0.6K
07:35 125.22 125.28 125.22 125.28 0.0K
07:36 125.30 125.30 125.30 125.30 0.0K
07:37 125.28 125.30 125.28 125.30 0.0K
07:38 125.30 125.30 125.20 125.20 0.1K
07:39 125.20 125.28 125.08 125.28 0.5K
07:40 125.12 125.30 125.12 125.30 0.5K
07:41 125.14 125.30 125.14 125.30 0.0K
07:42 125.32 125.40 125.30 125.40 0.4K
07:43 125.40 125.40 125.40 125.40 0.0K
07:44 125.42 125.46 125.42 125.46 0.8K
07:45 125.50 125.50 125.48 125.48 0.1K
07:46 125.50 125.50 125.50 125.50 0.0K
07:47 125.50 125.50 125.46 125.50 2.6K
07:48 125.50 125.60 125.46 125.50 4.0K
07:49 125.50 125.58 125.50 125.58 0.5K
07:50 125.46 125.46 125.30 125.30 3.4K
07:51 125.24 125.24 125.08 125.08 1.6K
07:53 125.50 125.50 125.30 125.30 0.1K
07:54 125.30 125.30 125.00 125.28 2.0K
07:55 125.28 125.30 125.28 125.30 0.0K
07:56 125.34 125.36 125.34 125.36 0.1K
07:57 125.12 125.12 125.02 125.02 1.0K
07:58 125.28 125.28 125.00 125.24 1.8K
07:59 125.00 125.02 125.00 125.02 0.2K
08:00 125.14 125.42 125.14 125.42 2.0K
08:01 125.40 125.40 125.18 125.38 0.1K
08:02 125.38 125.60 125.38 125.60 0.5K
08:03 125.54 125.54 125.42 125.42 0.0K
08:04 125.50 125.50 125.42 125.42 0.2K
08:05 125.44 125.44 125.42 125.42 0.2K
08:06 125.52 125.52 125.52 125.52 0.3K
08:07 125.50 125.50 125.32 125.32 0.1K
08:08 125.32 125.32 125.32 125.32 0.0K
08:09 125.32 125.32 125.32 125.32 0.0K
08:12 125.32 125.34 125.32 125.34 0.0K
08:13 125.34 125.34 125.34 125.34 0.0K
08:14 125.30 125.46 125.30 125.30 0.3K
08:15 125.44 125.46 125.30 125.46 0.0K
08:16 125.30 125.46 125.30 125.46 0.0K
08:17 125.30 125.46 125.30 125.46 0.0K
08:18 125.52 125.52 125.50 125.50 0.2K
08:19 125.48 125.48 125.34 125.34 0.0K
08:20 125.34 125.34 125.34 125.34 0.0K
08:22 125.34 125.34 125.32 125.32 0.1K
08:23 125.34 125.40 125.34 125.34 0.5K
08:24 125.40 125.40 125.40 125.40 0.1K
08:25 125.40 125.40 125.36 125.36 0.0K
08:26 125.38 125.42 125.36 125.42 1.2K
08:27 125.50 125.50 125.50 125.50 0.1K
08:28 125.48 125.48 125.48 125.48 0.0K
08:29 125.48 125.48 125.48 125.48 0.0K
08:30 125.50 125.50 125.48 125.48 0.1K
08:31 125.50 125.50 125.48 125.48 1.1K
08:32 125.48 125.48 125.46 125.46 2.1K
08:33 125.46 125.46 125.36 125.42 1.1K
08:34 125.36 125.36 125.28 125.28 0.8K
08:35 125.28 125.28 125.28 125.28 0.0K
08:36 125.24 125.24 125.20 125.20 0.1K
08:37 125.24 125.40 125.24 125.40 0.1K
08:38 125.40 125.40 125.36 125.36 0.2K
08:39 125.10 125.34 125.06 125.10 0.4K
08:40 125.30 125.36 125.10 125.10 0.1K
08:41 125.34 125.38 125.30 125.38 0.1K
08:42 125.38 125.38 125.06 125.22 0.3K
08:43 125.22 125.22 124.82 124.82 3.2K
08:44 124.80 124.98 124.64 124.64 0.3K
08:45 124.76 124.76 124.76 124.76 0.0K
08:46 124.76 125.00 124.72 125.00 0.4K
08:47 124.78 124.96 124.76 124.76 0.2K
08:48 124.90 124.90 124.90 124.90 0.0K
08:49 124.90 124.90 124.68 124.70 0.4K
08:50 124.60 124.86 124.60 124.66 0.3K
08:51 124.64 124.64 124.64 124.64 0.0K
08:52 124.88 124.88 124.86 124.86 0.0K
08:53 124.86 125.12 124.86 125.12 0.6K
08:54 124.84 125.16 124.84 125.16 0.0K
08:55 124.86 125.18 124.86 125.18 0.0K
08:56 125.18 125.20 125.18 125.20 0.0K
08:57 125.10 125.10 125.00 125.00 0.0K
08:58 125.00 125.10 125.00 125.10 0.0K
08:59 125.10 125.10 124.86 125.10 0.1K
09:00 125.00 125.00 125.00 125.00 0.0K
09:01 125.00 125.00 125.00 125.00 0.1K
09:02 125.00 125.00 124.86 124.86 0.0K
09:03 124.98 124.98 124.86 124.86 0.0K
09:05 125.00 125.00 125.00 125.00 0.0K
09:06 124.98 124.98 124.98 124.98 0.0K
09:07 124.98 125.00 124.86 125.00 0.2K
09:09 125.00 125.00 125.00 125.00 0.0K
09:10 125.10 125.10 125.10 125.10 0.1K
09:11 124.86 125.04 124.86 125.04 0.0K
09:12 125.10 125.10 125.06 125.06 0.2K
09:13 125.28 125.28 125.28 125.28 0.0K
09:14 125.28 125.28 124.90 124.96 0.2K
09:15 124.88 125.16 124.88 125.16 0.0K
09:16 125.02 125.26 124.94 124.94 0.2K
09:17 124.94 125.10 124.92 125.10 0.1K
09:18 124.88 124.88 124.88 124.88 0.0K
09:19 124.98 125.06 124.86 125.06 0.0K
09:20 124.86 125.00 124.86 125.00 0.1K
09:21 125.04 125.04 124.86 124.88 0.1K
09:22 124.88 124.88 124.86 124.86 0.0K
09:23 124.88 124.88 124.86 124.86 0.1K
09:24 124.88 125.10 124.88 125.10 0.6K
09:25 124.90 125.12 124.90 125.12 0.0K
09:26 124.90 124.90 124.90 124.90 0.0K
09:27 125.12 125.14 125.12 125.14 0.0K
09:28 124.94 125.16 124.94 125.16 0.0K
09:29 125.16 125.16 124.76 124.76 6.1K
09:30 124.96 124.96 124.96 124.96 0.0K
09:31 124.94 124.96 124.94 124.96 0.0K
09:32 124.96 125.02 124.96 125.02 0.0K
09:33 124.88 124.90 124.66 124.90 0.3K
09:34 124.88 124.88 124.82 124.82 0.0K
09:35 125.06 125.06 124.92 124.92 2.4K
09:36 125.02 125.06 125.02 125.06 1.7K
09:37 125.04 125.04 124.92 125.04 0.8K
09:38 125.04 125.04 124.90 124.90 0.3K
09:39 124.88 124.88 124.76 124.76 0.0K
09:40 124.72 124.72 124.72 124.72 0.0K
09:41 124.70 124.72 124.70 124.72 0.0K
09:42 124.70 124.72 124.70 124.70 0.0K
09:43 124.70 124.72 124.70 124.72 0.0K
09:44 124.72 124.72 124.72 124.72 0.3K
09:45 124.90 124.90 124.68 124.68 0.0K
09:46 124.88 124.88 124.72 124.72 0.2K
09:47 124.90 124.90 124.88 124.88 0.0K
09:48 124.90 124.90 124.90 124.90 0.0K
09:49 124.88 124.90 124.66 124.90 0.5K
09:50 125.04 125.06 125.04 125.06 0.0K
09:51 125.04 125.06 125.04 125.06 0.0K
09:52 125.06 125.06 125.06 125.06 1.1K
09:53 125.04 125.04 124.88 124.88 0.4K
09:54 124.90 125.02 124.90 124.96 0.4K
09:55 124.96 124.96 124.90 124.96 0.3K
09:56 125.02 125.06 125.02 125.06 0.1K
09:57 125.06 125.06 124.96 125.06 0.1K
09:58 124.96 124.96 124.96 124.96 0.1K
09:59 125.06 125.06 125.06 125.06 0.0K
10:00 125.06 125.06 124.98 125.00 0.1K
10:01 124.98 125.06 124.98 124.98 0.1K
10:02 125.06 125.06 124.98 125.00 0.1K
10:03 125.06 125.06 124.98 125.00 2.5K
10:04 125.06 125.06 124.96 124.96 0.8K
10:05 125.04 125.04 125.04 125.04 0.2K
10:06 125.04 125.04 124.96 125.04 0.0K
10:07 125.04 125.04 124.28 124.28 11.1K
10:08 124.44 124.44 124.40 124.40 6.8K
10:09 124.58 124.58 124.52 124.52 0.3K
10:10 124.50 124.58 124.44 124.58 0.1K
10:11 124.54 124.54 124.46 124.46 0.0K
10:12 124.60 124.92 124.58 124.92 1.5K
10:13 124.80 124.82 124.70 124.82 0.4K
10:14 124.84 124.86 124.82 124.82 0.1K
10:15 124.90 125.06 124.90 124.96 0.6K
10:16 124.86 125.02 124.86 125.02 0.1K
10:18 124.88 125.04 124.88 124.90 0.2K
10:19 124.90 125.00 124.90 125.00 0.0K
10:20 125.04 125.04 124.94 125.00 0.0K
10:21 125.00 125.06 125.00 125.06 0.4K
10:22 124.98 125.06 124.74 124.74 1.5K
10:23 124.92 124.96 124.76 124.84 1.2K
10:24 124.74 124.94 124.62 124.94 0.1K
10:25 124.90 124.96 124.74 124.74 0.2K
10:26 124.76 124.78 124.62 124.72 0.2K
10:27 124.76 124.80 124.60 124.60 0.8K
10:28 124.44 124.60 124.44 124.44 0.3K
10:29 124.48 124.60 124.48 124.52 0.1K
10:30 124.48 124.62 124.48 124.62 0.1K
10:31 124.50 124.58 124.48 124.58 0.5K
10:32 124.50 124.70 124.50 124.70 0.2K
10:33 124.68 124.78 124.64 124.64 1.8K
10:34 124.76 124.76 124.62 124.62 0.3K
10:35 124.72 124.72 124.72 124.72 0.0K
10:36 124.74 124.74 124.72 124.72 0.1K
10:37 124.74 124.74 124.72 124.72 0.1K
10:38 124.74 124.74 124.74 124.74 0.1K
10:39 124.74 124.74 124.74 124.74 0.2K
10:40 124.92 124.92 124.88 124.88 0.2K
10:41 124.94 124.96 124.80 124.80 0.4K
10:42 124.92 124.94 124.92 124.94 0.0K
10:43 124.94 124.94 124.80 124.80 0.4K
10:44 124.90 124.94 124.56 124.56 3.8K
10:45 124.64 124.68 124.40 124.58 3.3K
10:46 124.42 124.62 124.42 124.62 0.1K
10:47 124.82 124.84 124.70 124.84 0.8K
10:48 124.70 124.86 124.68 124.86 0.5K
10:49 124.72 124.72 124.70 124.72 1.0K
10:50 124.70 124.72 124.70 124.72 0.0K
10:51 124.74 124.74 124.74 124.74 0.2K
10:52 124.72 124.74 124.72 124.74 0.7K
10:53 124.82 124.94 124.82 124.92 1.1K
10:54 124.94 124.94 124.88 124.88 0.1K
10:55 124.92 124.96 124.84 124.84 0.9K
10:56 124.90 124.90 124.90 124.90 0.0K
10:57 124.90 124.90 124.86 124.90 0.0K
10:58 124.86 124.98 124.82 124.86 1.1K
10:59 124.82 124.94 124.82 124.82 1.0K
11:00 124.82 124.94 124.80 124.94 0.1K
11:01 124.90 124.94 124.84 124.94 0.1K
11:02 124.92 124.92 124.84 124.86 0.1K
11:03 124.84 124.86 124.84 124.84 0.1K
11:04 124.84 124.84 124.84 124.84 0.0K
11:05 124.84 124.84 124.76 124.76 0.2K
11:06 124.80 124.80 124.70 124.70 1.7K
11:07 124.70 124.72 124.62 124.72 0.1K
11:08 124.72 124.72 124.72 124.72 0.1K
11:09 124.72 124.72 124.66 124.66 0.2K
11:10 124.66 124.72 124.66 124.68 0.0K
11:11 124.70 124.70 124.70 124.70 0.1K
11:12 124.70 124.70 124.66 124.68 0.3K
11:13 124.66 124.68 124.66 124.66 0.1K
11:14 124.68 124.68 124.66 124.68 0.1K
11:15 124.66 124.66 124.64 124.66 0.2K
11:16 124.66 124.66 124.64 124.64 0.1K
11:17 124.70 124.70 124.66 124.66 0.0K
11:18 124.70 124.70 124.66 124.66 0.0K
11:19 124.66 124.70 124.64 124.64 0.0K
11:20 124.68 124.70 124.68 124.70 0.0K
11:21 124.70 124.70 124.70 124.70 0.1K
11:22 124.70 125.04 124.70 125.04 9.7K
11:23 125.04 125.04 124.94 125.02 0.1K
11:24 125.00 125.00 124.88 124.88 0.2K
11:25 124.90 125.04 124.90 124.94 0.0K
11:26 125.02 125.04 124.90 124.90 0.1K
11:27 125.06 125.06 125.04 125.04 1.0K
11:28 125.04 125.04 125.00 125.04 0.2K
11:29 125.04 125.04 125.00 125.00 0.1K
11:30 124.94 124.94 124.94 124.94 0.0K
11:31 125.06 125.06 124.86 124.86 0.2K
11:32 124.92 124.98 124.92 124.98 0.0K
11:33 125.00 125.00 124.94 124.94 0.0K
11:35 124.94 124.94 124.94 124.94 0.0K
11:36 124.88 124.88 124.88 124.88 0.0K
11:37 124.96 124.96 124.86 124.86 0.0K
11:38 124.86 124.98 124.86 124.86 0.3K
11:39 124.86 124.86 124.86 124.86 0.0K
11:40 124.86 124.90 124.86 124.90 0.0K
11:41 124.98 124.98 124.98 124.98 0.2K
11:42 124.98 124.98 124.88 124.98 0.1K
11:43 124.98 124.98 124.86 124.98 0.1K
11:44 124.98 124.98 124.98 124.98 0.0K
11:45 124.98 124.98 124.98 124.98 0.0K
11:46 124.98 124.98 124.86 124.94 0.0K
11:47 124.92 124.92 124.92 124.92 0.0K
11:48 124.86 124.92 124.86 124.92 0.0K
11:49 124.88 124.94 124.88 124.90 0.0K
11:51 124.94 124.94 124.94 124.94 0.1K
11:52 124.90 124.94 124.86 124.86 0.2K
11:53 124.84 124.92 124.84 124.92 0.0K
11:54 124.84 124.94 124.84 124.94 0.3K
11:55 124.90 124.90 124.88 124.88 0.0K
11:56 124.88 124.92 124.88 124.88 1.0K
11:57 124.88 124.90 124.80 124.90 1.3K
11:58 124.88 124.90 124.80 124.80 0.4K
11:59 124.80 124.86 124.80 124.80 0.5K
12:00 124.86 124.88 124.84 124.84 0.1K
12:01 124.90 124.90 124.86 124.86 5.3K
12:02 124.86 124.86 124.86 124.86 0.1K
12:03 124.86 124.90 124.80 124.80 1.0K
12:04 124.84 124.84 124.84 124.84 0.1K
12:05 124.88 124.88 124.84 124.88 0.0K
12:06 124.84 124.88 124.84 124.84 0.3K
12:07 124.90 124.90 124.90 124.90 0.1K
12:08 124.90 124.90 124.90 124.90 0.0K
12:09 124.90 124.90 124.90 124.90 0.1K
12:10 124.90 124.90 124.90 124.90 0.0K
12:11 124.90 124.90 124.88 124.90 0.8K
12:12 124.90 124.90 124.90 124.90 0.3K
12:13 124.82 124.90 124.82 124.88 0.1K
12:14 124.90 124.90 124.88 124.88 2.6K
12:15 124.90 124.90 124.90 124.90 5.1K
12:16 124.88 124.90 124.88 124.90 1.1K
12:17 124.90 124.90 124.90 124.90 0.5K
12:18 124.90 124.90 124.90 124.90 0.1K
12:19 124.90 124.90 124.90 124.90 0.0K
12:20 124.88 124.90 124.88 124.90 0.0K
12:21 124.90 124.90 124.90 124.90 0.1K
12:22 124.90 124.90 124.90 124.90 1.5K
12:23 124.84 124.90 124.84 124.84 0.1K
12:24 124.88 124.88 124.88 124.88 0.0K
12:25 124.88 124.90 124.88 124.90 1.6K
12:26 124.90 124.90 124.90 124.90 0.0K
12:27 124.90 124.90 124.88 124.88 0.0K
12:28 124.86 124.86 124.80 124.80 6.6K
12:29 124.86 124.90 124.86 124.90 0.0K
12:30 124.84 124.90 124.84 124.90 2.6K
12:31 125.00 125.00 124.90 124.90 12.0K
12:32 124.90 124.90 124.84 124.84 0.3K
12:33 124.82 124.86 124.82 124.86 0.3K
12:34 124.88 124.88 124.88 124.88 0.7K
12:35 124.82 124.88 124.82 124.88 0.2K
12:36 124.88 124.88 124.82 124.84 0.0K
12:37 124.74 124.84 124.74 124.74 5.5K
12:39 124.74 124.74 124.70 124.74 0.0K
12:40 124.74 124.74 124.74 124.74 0.0K
12:41 124.74 124.74 124.74 124.74 0.0K
12:42 124.74 124.74 124.72 124.74 0.1K
12:43 124.72 124.74 124.72 124.72 0.0K
12:44 124.72 124.74 124.72 124.74 0.0K
12:46 124.70 124.70 124.70 124.70 0.7K
12:47 124.74 124.74 124.64 124.64 4.6K
12:48 124.70 124.72 124.70 124.72 0.0K
12:49 124.70 124.74 124.70 124.74 0.0K
12:50 124.74 124.74 124.74 124.74 1.0K
12:51 124.74 124.74 124.70 124.70 0.1K
12:52 124.70 124.72 124.64 124.64 0.3K
12:53 124.72 124.72 124.64 124.64 0.2K
12:54 124.70 124.70 124.64 124.64 0.1K
12:55 124.72 124.72 124.70 124.72 0.1K
12:56 124.66 124.82 124.66 124.82 2.1K
12:57 124.82 124.88 124.82 124.88 1.4K
12:58 124.88 124.88 124.88 124.88 0.1K
12:59 124.84 124.88 124.84 124.88 0.0K
13:00 124.84 124.88 124.84 124.84 0.0K
13:01 124.86 124.86 124.86 124.86 0.2K
13:02 124.84 124.84 124.82 124.84 0.1K
13:03 124.86 124.90 124.82 124.90 0.3K
13:04 124.90 124.90 124.90 124.90 0.0K
13:05 124.90 124.90 124.90 124.90 0.0K
13:06 124.90 124.90 124.90 124.90 0.0K
13:07 124.90 124.90 124.90 124.90 0.0K
13:08 124.90 124.90 124.88 124.88 0.0K
13:09 124.90 124.90 124.88 124.90 0.0K
13:10 124.90 124.90 124.88 124.88 0.2K
13:11 124.90 124.90 124.88 124.88 0.0K
13:12 124.90 124.90 124.82 124.82 3.0K
13:13 124.82 124.88 124.82 124.88 0.2K
13:14 124.88 124.88 124.84 124.88 0.4K
13:15 124.88 124.88 124.88 124.88 0.1K
13:16 124.88 124.88 124.84 124.88 0.0K
13:17 124.88 124.90 124.88 124.90 0.0K
13:18 124.54 124.72 124.54 124.70 9.6K
13:19 124.72 124.82 124.68 124.68 0.0K
13:20 124.82 124.84 124.80 124.84 0.0K
13:21 124.84 124.86 124.76 124.86 0.0K
13:22 124.88 124.88 124.88 124.88 0.0K
13:23 124.50 124.76 124.50 124.76 2.8K
13:24 124.88 124.88 124.72 124.72 1.2K
13:25 124.74 124.74 124.60 124.60 0.1K
13:26 124.66 124.66 124.66 124.66 0.0K
13:28 124.52 124.70 124.52 124.70 0.5K
13:29 124.56 124.56 124.52 124.52 2.1K
13:30 124.52 124.80 124.52 124.80 2.5K
13:31 124.76 124.90 124.76 124.90 4.6K
13:32 124.90 125.10 124.90 125.10 6.2K
13:33 125.10 125.40 125.00 125.02 7.1K
13:34 125.10 125.60 125.02 125.60 13.4K
13:35 125.60 125.60 125.50 125.50 0.8K
13:36 125.50 125.56 125.44 125.56 0.3K
13:37 125.40 125.70 125.26 125.32 2.4K
13:38 125.64 125.64 125.20 125.44 5.6K
13:39 125.22 125.70 125.22 125.38 2.3K
13:40 125.68 125.68 125.22 125.22 2.3K
13:41 125.52 125.52 125.28 125.30 2.4K
13:42 125.20 125.20 125.00 125.02 8.1K
13:43 125.10 125.14 124.66 124.66 22.3K
13:44 124.70 124.96 124.70 124.80 2.4K
13:45 124.80 124.80 124.58 124.80 1.4K
13:46 124.80 125.02 124.58 125.00 1.6K
13:47 125.02 125.02 124.80 124.82 0.4K
13:48 125.04 125.04 124.84 124.88 0.6K
13:49 125.10 125.14 125.06 125.08 0.1K
13:50 125.10 125.10 124.90 125.08 0.2K
13:51 125.10 125.14 124.98 125.12 0.6K
13:52 125.08 125.38 125.06 125.38 1.7K
13:53 125.32 125.32 124.54 124.54 3.0K
13:54 124.70 124.88 124.54 124.72 0.2K
13:55 124.72 124.84 124.70 124.84 0.3K
13:56 124.80 124.80 124.70 124.70 0.1K
13:57 124.80 125.00 124.70 124.78 4.6K
13:58 124.60 124.60 124.50 124.50 4.8K
13:59 124.46 124.46 124.40 124.46 0.2K
14:00 124.46 124.46 124.40 124.40 5.4K
14:01 124.36 124.38 124.30 124.38 0.9K
14:02 124.24 124.38 124.24 124.38 3.9K
14:03 124.36 124.38 124.32 124.38 0.3K
14:04 124.38 124.38 124.32 124.32 0.4K
14:05 124.32 124.40 124.32 124.40 2.9K
14:06 124.40 124.48 124.40 124.48 0.6K
14:07 124.48 124.48 124.42 124.46 0.0K
14:08 124.46 124.48 124.46 124.48 0.0K
14:09 124.48 124.48 124.46 124.48 0.2K
14:10 124.54 124.66 124.48 124.48 0.4K
14:11 124.50 124.68 124.50 124.66 0.2K
14:12 124.80 124.80 124.72 124.80 0.1K
14:13 124.74 124.86 124.60 124.84 0.3K
14:14 124.86 124.88 124.86 124.86 0.1K
14:15 124.64 124.86 124.64 124.86 0.0K
14:16 124.86 124.86 124.62 124.84 0.1K
14:17 124.84 124.84 124.60 124.60 2.0K
14:18 124.60 124.70 124.56 124.56 0.2K
14:19 124.72 124.72 124.56 124.56 0.1K
14:20 124.66 124.66 124.52 124.54 0.2K
14:21 124.52 124.56 124.50 124.50 0.2K
14:22 124.56 124.56 124.56 124.56 0.1K
14:23 124.50 124.56 124.50 124.50 0.7K
14:24 124.54 124.54 124.54 124.54 0.0K
14:25 124.54 124.54 124.52 124.54 0.7K
14:26 124.52 124.52 124.52 124.52 0.0K
14:27 124.56 124.56 124.56 124.56 3.8K
14:28 124.56 124.56 124.54 124.56 0.0K
14:29 124.56 124.78 124.56 124.78 1.2K
14:30 124.80 124.84 124.80 124.84 0.1K
14:31 124.76 124.76 124.76 124.76 0.0K
14:32 124.70 124.70 124.50 124.58 3.4K
14:33 124.74 124.74 124.72 124.74 0.1K
14:34 124.74 124.74 124.60 124.60 0.1K
14:35 124.60 124.74 124.60 124.74 0.1K
14:36 124.62 124.68 124.62 124.68 0.0K
14:37 124.60 124.70 124.60 124.70 0.0K
14:38 124.70 124.70 124.70 124.70 0.0K
14:39 124.70 124.70 124.64 124.64 0.0K
14:40 124.70 124.74 124.60 124.74 0.1K
14:41 124.76 124.76 124.62 124.62 0.1K
14:42 124.76 124.76 124.76 124.76 0.0K
14:43 124.76 124.76 124.70 124.70 0.0K
14:44 124.70 124.70 124.70 124.70 0.8K
14:45 124.70 124.70 124.70 124.70 2.1K
14:46 124.70 124.70 124.70 124.70 0.0K
14:47 124.70 124.70 124.70 124.70 1.0K
14:48 124.70 124.70 124.68 124.70 0.0K
14:49 124.62 124.70 124.62 124.70 0.6K
14:50 124.70 124.70 124.70 124.70 0.0K
14:51 124.70 124.70 124.64 124.64 0.0K
14:52 124.70 124.70 124.70 124.70 0.0K
14:53 124.64 124.64 124.64 124.64 0.0K
14:54 124.64 124.64 124.64 124.64 0.0K
14:55 124.68 124.70 124.68 124.70 0.5K
14:56 124.62 124.68 124.62 124.68 0.1K
14:57 124.70 124.70 124.66 124.70 0.1K
14:58 124.70 124.70 124.64 124.70 0.0K
14:59 124.70 124.70 124.70 124.70 0.0K
15:00 124.70 124.70 124.68 124.68 0.0K
15:01 124.68 124.68 124.62 124.62 1.5K
15:02 124.62 124.62 124.62 124.62 0.2K
15:03 124.62 124.62 124.62 124.62 0.0K
15:04 124.70 124.70 124.70 124.70 0.0K
15:05 124.62 124.62 124.62 124.62 0.1K
15:06 124.70 124.70 124.62 124.62 0.0K
15:07 124.70 124.70 124.60 124.60 0.1K
15:08 124.70 124.70 124.64 124.64 0.2K
15:09 124.64 124.64 124.60 124.64 0.9K
15:10 124.52 124.60 124.50 124.60 6.8K
15:11 124.50 124.54 124.50 124.54 0.7K
15:12 124.42 124.44 124.42 124.44 0.1K
15:13 124.44 124.44 124.44 124.44 0.1K
15:14 124.44 124.56 124.44 124.56 0.1K
15:15 124.56 124.56 124.56 124.56 0.0K
15:16 124.56 124.56 124.46 124.46 0.2K
15:17 124.46 124.46 124.46 124.46 0.1K
15:18 124.46 124.46 124.46 124.46 0.1K
15:19 124.46 124.46 124.46 124.46 0.0K
15:20 124.46 124.46 124.46 124.46 0.0K
15:21 124.46 124.46 124.44 124.44 0.2K
15:22 124.46 124.46 124.44 124.44 0.2K
15:23 124.46 124.46 124.46 124.46 0.0K
15:24 124.44 124.44 124.44 124.44 0.2K
15:25 124.46 124.46 124.46 124.46 0.0K
15:26 124.46 124.46 124.44 124.44 0.5K
15:28 124.46 124.46 124.46 124.46 0.0K
15:29 124.44 124.46 124.44 124.44 0.1K
15:30 124.44 124.46 124.44 124.44 0.4K
15:31 124.44 124.46 124.44 124.44 0.0K
15:32 124.44 124.46 124.44 124.44 1.0K
15:33 124.44 124.44 124.44 124.44 0.0K
15:34 124.46 124.46 124.44 124.44 0.0K
15:35 124.46 124.46 124.46 124.46 0.3K
15:36 124.40 124.40 124.40 124.40 0.1K
15:37 124.38 124.38 124.30 124.30 0.3K
15:38 124.42 124.44 124.40 124.40 0.1K
15:39 124.44 124.44 124.44 124.44 0.0K
15:40 124.44 124.44 124.38 124.38 0.0K
15:41 124.30 124.42 124.30 124.42 0.1K
15:42 124.32 124.32 124.32 124.32 0.0K
15:43 124.32 124.32 124.24 124.24 3.0K
15:44 124.42 124.42 124.26 124.26 0.0K
15:45 124.28 124.28 124.24 124.24 0.1K
15:46 124.28 124.28 123.00 123.28 32.5K
15:47 123.20 123.40 123.08 123.16 0.3K
15:48 123.00 123.10 123.00 123.10 3.1K
15:49 123.30 123.58 123.30 123.58 2.6K
15:50 123.52 123.60 123.36 123.60 1.6K
15:51 123.66 123.66 123.52 123.62 0.1K
15:52 123.54 124.12 123.54 124.12 1.3K
15:53 123.92 123.92 123.74 123.74 0.0K
15:54 123.92 123.92 123.92 123.92 0.1K
15:55 123.80 123.92 123.80 123.90 0.2K
15:56 123.92 123.92 123.76 123.76 0.1K
15:57 123.92 123.92 123.84 123.84 0.0K
15:58 123.84 123.84 123.78 123.84 1.2K
15:59 123.72 123.84 123.64 123.64 3.9K
16:00 123.40 123.50 123.26 123.50 3.5K
16:01 123.50 123.50 123.26 123.50 0.7K
16:02 123.46 123.46 123.12 123.34 3.1K
16:03 123.34 123.34 123.30 123.30 0.2K
16:04 123.30 123.58 123.30 123.40 0.3K
16:05 123.58 123.84 123.52 123.84 4.4K
16:06 123.88 123.90 123.72 123.72 1.1K
16:07 123.50 123.60 123.40 123.60 1.6K
16:08 123.60 123.60 123.50 123.50 0.1K
16:09 123.50 123.60 123.50 123.60 0.0K
16:10 123.50 123.50 123.50 123.50 0.1K
16:11 123.50 123.56 123.50 123.56 0.0K
16:12 123.56 123.58 123.52 123.58 0.0K
16:13 123.58 123.58 123.50 123.50 0.2K
16:14 123.58 123.58 123.58 123.58 0.3K
16:15 123.56 123.58 123.56 123.58 0.0K
16:16 123.60 123.60 123.60 123.60 0.0K
16:17 123.56 124.00 123.56 124.00 2.4K
16:18 124.00 124.08 123.94 123.94 0.0K
16:19 124.12 124.12 123.98 123.98 0.1K
16:20 124.00 124.00 124.00 124.00 0.0K
16:21 124.14 124.14 124.14 124.14 0.1K
16:22 124.12 124.12 123.68 123.68 2.3K
16:23 123.74 123.74 123.70 123.70 0.0K
16:24 123.76 123.76 123.76 123.76 0.0K
16:25 123.76 123.76 123.70 123.70 0.0K
16:26 123.76 123.76 123.60 123.60 1.0K
16:27 123.64 123.76 123.64 123.76 0.1K
16:28 123.70 123.74 123.56 123.56 0.9K
16:29 123.70 123.72 123.68 123.72 0.8K
16:30 123.72 123.72 123.60 123.68 0.3K
16:31 123.68 123.68 123.66 123.66 0.3K
16:32 123.60 123.60 123.60 123.60 0.1K
16:33 123.68 123.68 123.68 123.68 0.0K
16:34 123.68 123.68 123.62 123.62 0.0K
16:35 123.62 123.62 123.62 123.62 0.0K
16:36 123.60 123.60 123.60 123.60 0.0K
16:37 123.72 123.72 123.72 123.72 0.0K
16:38 123.50 123.68 123.50 123.66 4.2K
16:39 123.66 123.66 123.66 123.66 0.0K
16:40 123.66 123.66 123.56 123.56 0.0K
16:41 123.54 123.66 123.54 123.66 0.0K
16:42 123.70 123.70 123.50 123.50 0.4K
16:43 123.68 123.68 123.66 123.66 0.0K
16:44 123.58 123.58 123.56 123.56 0.0K
16:45 123.50 123.56 123.50 123.56 0.1K
16:46 123.68 123.68 123.50 123.50 0.0K
16:47 123.70 123.70 123.64 123.64 0.1K
16:48 123.64 123.66 123.62 123.66 0.2K
16:49 123.66 123.66 123.66 123.66 1.0K
16:50 123.66 123.66 123.66 123.66 0.0K
16:51 123.66 123.72 123.66 123.72 1.1K
16:52 123.72 123.72 123.70 123.72 0.0K
16:53 123.72 123.72 123.72 123.72 0.3K
16:54 123.72 123.72 123.72 123.72 0.0K
16:55 123.70 123.94 123.70 123.94 1.7K
16:56 123.78 123.92 123.78 123.92 0.4K
16:57 123.92 123.92 123.76 123.76 0.0K
16:58 123.74 123.86 123.74 123.86 0.0K
16:59 123.86 123.86 123.86 123.86 0.0K
17:00 123.90 123.90 123.86 123.86 0.0K
17:01 123.94 123.94 123.94 123.94 2.0K
17:02 123.94 123.94 123.86 123.86 0.0K
17:03 123.92 123.94 123.86 123.86 0.4K
17:04 123.86 124.00 123.86 124.00 0.0K
17:05 124.00 124.00 123.86 123.86 0.0K
17:06 123.76 123.76 123.76 123.76 0.0K
17:07 124.00 124.00 124.00 124.00 0.0K
17:08 123.74 123.74 123.74 123.74 1.0K
17:09 123.88 123.88 123.54 123.54 0.2K
17:10 123.70 123.72 123.70 123.70 0.0K
17:11 123.60 123.68 123.60 123.68 0.0K
17:13 123.72 123.72 123.60 123.60 0.0K
17:14 123.70 123.70 123.70 123.70 0.0K
17:15 123.70 123.70 123.68 123.68 0.0K
17:16 123.60 123.60 123.60 123.60 0.1K
17:17 123.66 123.66 123.66 123.66 0.0K
17:18 123.66 123.68 123.66 123.68 0.0K
17:19 123.70 123.70 123.56 123.56 0.1K
17:21 123.54 123.54 123.54 123.54 0.0K
17:23 123.70 123.70 123.60 123.60 0.0K
17:24 123.74 123.74 123.56 123.74 0.0K
17:25 123.74 123.74 123.60 123.60 0.0K
17:26 123.60 123.60 123.60 123.60 0.0K
17:28 123.54 123.62 123.54 123.62 0.0K
17:30 123.54 123.54 123.50 123.50 0.3K
17:31 123.68 123.68 123.64 123.64 0.0K
17:32 123.68 123.68 123.68 123.68 0.0K
17:33 123.70 123.70 123.50 123.50 0.0K
17:34 123.54 123.54 123.54 123.54 0.0K
17:35 123.54 123.54 123.50 123.50 0.0K
17:36 123.72 123.72 123.50 123.50 0.1K
17:38 123.50 123.72 123.50 123.72 0.0K
17:39 123.74 123.74 123.74 123.74 0.0K
17:40 123.54 123.72 123.54 123.72 0.0K
17:41 123.74 123.74 123.74 123.74 0.0K
17:42 123.56 123.72 123.56 123.72 0.0K
17:43 123.74 123.74 123.74 123.74 0.0K
17:44 123.72 123.72 123.56 123.72 0.0K
17:45 123.72 123.74 123.72 123.72 0.1K
17:46 123.58 123.58 123.58 123.58 0.0K
17:47 123.58 123.58 123.58 123.58 0.0K
17:48 123.58 123.74 123.58 123.74 0.2K
17:49 123.74 123.74 123.74 123.74 0.3K
17:50 123.74 123.74 123.74 123.74 0.0K
17:51 123.74 123.74 123.74 123.74 0.0K
17:52 123.58 123.58 123.58 123.58 0.0K
17:53 123.74 123.76 123.74 123.76 0.0K
17:54 123.58 123.74 123.58 123.74 0.0K
17:55 123.52 123.78 123.52 123.76 0.6K
17:56 123.56 123.78 123.56 123.78 0.0K
17:57 123.76 123.76 123.76 123.76 0.0K
17:59 123.60 123.74 123.60 123.74 0.1K
18:00 123.78 123.78 123.52 123.52 0.1K
18:02 123.78 123.78 123.78 123.78 0.0K
18:03 123.62 123.62 123.62 123.62 0.0K
18:04 123.66 123.80 123.66 123.80 0.1K
18:05 123.60 123.78 123.60 123.78 0.0K
18:07 123.78 123.78 123.78 123.78 0.1K
18:08 123.80 123.80 123.80 123.80 0.0K
18:09 123.80 123.80 123.80 123.80 0.0K
18:10 123.58 123.58 123.58 123.58 0.1K
18:11 123.58 123.58 123.58 123.58 0.0K
18:13 123.80 123.80 123.80 123.80 0.1K
18:14 123.62 123.80 123.62 123.80 0.0K
18:15 123.84 123.98 123.84 123.98 0.1K
18:16 123.52 123.52 123.52 123.52 0.7K
18:17 123.90 123.90 123.70 123.88 0.2K
18:18 123.70 123.70 123.70 123.70 0.2K
18:19 123.74 123.74 123.56 123.74 0.0K
18:20 123.60 123.60 123.60 123.60 0.0K
18:21 123.60 123.78 123.60 123.78 0.2K
18:22 123.78 123.80 123.74 123.74 0.0K
18:23 123.74 123.74 123.74 123.74 0.0K
18:24 123.74 123.76 123.56 123.56 0.1K
18:25 123.74 123.76 123.74 123.76 0.0K
18:26 123.76 123.76 123.76 123.76 0.0K
18:27 123.74 123.74 123.74 123.74 0.0K
18:28 123.54 123.72 123.54 123.54 0.3K
18:29 123.52 123.52 123.52 123.52 0.1K
18:30 123.50 123.50 123.40 123.40 1.3K
18:31 123.44 123.44 123.40 123.40 0.1K
18:32 123.40 123.50 123.40 123.50 0.0K
18:33 123.50 123.50 123.40 123.40 1.0K
18:34 123.50 123.50 123.40 123.50 0.0K
18:35 123.40 123.50 123.40 123.50 0.0K
18:36 123.40 123.40 123.40 123.40 0.0K
18:37 123.50 123.50 123.50 123.50 0.0K
18:38 123.50 123.50 123.38 123.38 0.2K
18:39 123.50 123.50 123.50 123.50 0.0K
18:45 123.50 123.50 123.50 123.50 0.0K
18:46 123.50 123.50 123.50 123.50 0.2K
18:47 123.50 123.50 123.50 123.50 0.1K
19:05 123.50 123.72 123.50 123.72 0.1K
19:06 123.50 123.50 123.50 123.50 0.0K
19:07 123.64 123.64 123.46 123.46 0.1K
19:08 123.38 123.38 123.38 123.38 0.9K
19:09 123.60 123.64 123.42 123.64 0.1K
19:10 123.62 123.66 123.48 123.66 0.1K
19:11 123.48 123.48 123.48 123.48 0.0K
19:12 123.52 123.66 123.32 123.32 0.2K
19:13 123.62 123.64 123.44 123.44 0.0K
19:14 123.64 123.64 123.64 123.64 0.0K
19:15 123.64 123.68 123.64 123.64 0.0K
19:16 123.32 123.52 123.32 123.40 0.1K
19:17 123.36 123.36 123.30 123.30 0.4K
19:18 123.68 123.68 123.30 123.54 0.1K
19:19 123.54 123.56 123.50 123.50 0.1K
19:20 123.32 123.56 123.32 123.46 0.1K
19:21 123.46 123.46 123.46 123.46 0.0K
19:22 123.00 123.14 123.00 123.14 3.8K
19:24 123.44 123.44 123.42 123.44 0.1K
19:25 123.26 123.44 123.26 123.44 0.0K
19:26 123.26 123.26 123.26 123.26 0.7K
19:27 123.26 123.26 123.26 123.26 0.0K
19:28 123.46 123.46 123.26 123.26 0.0K
19:30 123.46 123.46 123.22 123.22 0.0K
19:31 123.20 123.40 123.20 123.38 0.0K
19:32 123.40 123.40 123.40 123.40 0.0K
19:33 123.24 123.48 123.22 123.48 0.2K
19:34 123.48 123.48 123.46 123.46 0.0K
19:35 123.44 123.44 123.22 123.22 0.0K
19:36 123.26 123.26 123.26 123.26 0.1K
19:37 123.26 123.26 123.26 123.26 0.0K
19:38 123.26 123.26 123.08 123.22 0.1K
19:39 123.26 123.26 123.26 123.26 2.0K
19:40 123.22 123.22 123.10 123.12 0.0K
19:41 123.12 123.22 123.12 123.22 0.2K
19:44 123.22 123.22 123.22 123.22 0.0K
19:45 123.22 123.22 123.22 123.22 0.0K
19:47 123.22 123.22 123.22 123.22 0.1K
19:48 123.22 123.22 123.22 123.22 0.2K
19:49 123.22 123.22 123.22 123.22 0.0K
19:50 123.22 123.22 123.22 123.22 0.0K
19:51 123.20 123.22 123.12 123.12 0.2K
19:53 123.22 123.22 123.22 123.22 0.0K
19:54 123.22 123.22 123.22 123.22 0.0K
19:55 123.16 123.16 123.16 123.16 0.0K
19:56 123.22 123.22 123.22 123.22 0.0K
19:59 123.10 123.10 123.10 123.10 0.1K
20:00 123.22 123.22 123.22 123.22 0.0K
20:01 123.20 123.20 123.20 123.20 0.0K
20:02 123.20 123.20 123.20 123.20 0.0K
20:03 123.20 123.20 123.16 123.20 0.0K
20:05 123.20 123.20 123.20 123.20 0.0K
20:07 123.20 123.20 123.16 123.16 0.1K
20:09 123.20 123.20 123.20 123.20 0.0K
20:10 123.20 123.20 123.16 123.16 0.0K
20:11 123.20 123.22 123.20 123.22 0.1K
20:12 123.22 123.22 123.22 123.22 0.2K
20:13 123.22 123.22 123.22 123.22 0.3K
20:14 123.22 123.22 123.22 123.22 0.0K
20:15 123.22 123.22 123.18 123.18 0.0K
20:16 123.24 123.24 123.24 123.24 0.1K
20:17 123.48 123.48 123.48 123.48 0.0K
20:18 123.48 123.48 123.24 123.24 0.0K
20:19 123.48 123.48 123.48 123.48 0.0K
20:20 123.46 123.50 123.46 123.48 0.0K
20:21 123.50 123.50 123.50 123.50 0.0K
20:22 123.52 123.52 123.52 123.52 0.1K
20:23 123.52 123.52 123.50 123.50 0.0K
20:24 123.50 123.50 123.50 123.50 0.0K
20:25 123.50 123.56 123.50 123.56 0.1K
20:26 123.56 123.56 123.54 123.54 0.0K
20:27 123.54 123.54 123.54 123.54 0.0K
20:28 123.54 123.54 123.54 123.54 0.0K
20:29 123.52 123.52 123.52 123.52 0.0K
20:30 123.54 123.54 123.54 123.54 0.1K
20:32 123.44 123.44 123.44 123.44 0.0K
20:33 123.46 123.46 123.46 123.46 0.0K
20:35 123.46 123.46 123.40 123.40 0.0K
20:36 123.48 123.48 123.48 123.48 0.0K
20:38 123.48 123.48 123.48 123.48 0.0K
20:41 123.48 123.48 123.48 123.48 0.0K
20:42 123.48 123.48 123.42 123.48 0.1K
20:43 123.40 123.40 123.40 123.40 0.0K
20:44 123.48 123.48 123.40 123.48 0.0K
20:46 123.40 123.48 123.40 123.48 0.0K
20:47 123.40 123.40 123.40 123.40 0.0K
20:48 123.48 123.48 123.40 123.48 0.1K
20:49 123.48 123.48 123.48 123.48 0.0K
20:50 123.48 123.50 123.48 123.50 0.0K
20:51 123.50 123.50 123.48 123.48 0.0K
20:52 123.50 123.50 123.50 123.50 0.0K
20:54 123.48 123.50 123.48 123.50 0.0K
20:55 123.34 123.34 123.34 123.34 0.3K
20:56 123.44 123.44 123.44 123.44 0.0K
20:59 123.32 123.46 123.32 123.46 0.1K
21:00 123.32 123.32 123.30 123.30 0.0K
21:01 123.42 123.42 123.42 123.42 0.0K
21:02 123.44 123.44 123.30 123.40 0.0K
21:03 123.30 123.30 123.30 123.30 0.0K
21:04 123.30 123.30 123.30 123.30 0.0K
21:07 123.40 123.40 123.40 123.40 0.0K
21:08 123.40 123.40 123.40 123.40 0.0K
21:09 123.42 123.42 123.42 123.42 0.0K
21:10 123.32 123.32 123.32 123.32 0.0K
21:14 123.42 123.42 123.42 123.42 0.0K
21:15 123.32 123.42 123.32 123.42 0.0K
21:16 123.42 123.42 123.42 123.42 0.0K
21:17 123.42 123.42 123.42 123.42 0.0K
21:18 123.42 123.44 123.42 123.44 0.1K
21:19 123.44 123.44 123.32 123.32 0.1K
21:20 123.44 123.44 123.44 123.44 0.0K
21:21 123.34 123.34 123.32 123.32 0.0K
21:22 123.42 123.42 123.42 123.42 0.0K
21:23 123.34 123.42 123.34 123.42 0.0K
21:25 123.32 123.42 123.32 123.40 0.0K
21:26 123.40 123.40 123.40 123.40 0.0K
21:27 123.32 123.32 123.32 123.32 0.0K
21:28 123.40 123.40 123.32 123.32 0.0K
21:29 123.42 123.42 123.42 123.42 0.0K
21:30 123.32 123.32 123.32 123.32 0.0K
21:31 123.42 123.42 123.42 123.42 0.0K
21:33 123.36 123.42 123.36 123.42 0.0K
21:35 123.34 123.34 123.34 123.34 0.0K
21:36 123.42 123.42 123.42 123.42 0.0K
21:37 123.42 123.42 123.36 123.36 0.0K
21:38 123.34 123.42 123.34 123.42 0.0K
21:39 123.36 123.44 123.36 123.44 0.1K
21:40 123.46 123.46 123.46 123.46 0.7K
21:41 123.50 123.50 123.46 123.46 0.0K
21:42 123.46 123.46 123.46 123.46 0.0K
21:43 123.44 123.44 123.44 123.44 0.2K
21:47 123.50 123.50 123.50 123.50 0.0K
21:48 123.50 123.50 123.50 123.50 0.0K
21:49 123.48 123.50 123.48 123.50 0.0K
21:50 123.48 123.48 123.44 123.44 0.0K
21:51 123.48 123.48 123.48 123.48 0.0K
21:52 123.44 123.44 123.44 123.44 3.5K
21:53 123.46 123.46 123.46 123.46 0.0K
21:54 123.36 123.46 123.36 123.46 0.3K
21:55 123.46 123.46 123.46 123.46 0.0K
21:56 123.46 123.46 123.46 123.46 0.0K
21:57 123.46 123.46 123.36 123.36 0.0K
21:58 123.48 123.48 123.48 123.48 0.0K
21:59 123.36 123.36 123.32 123.32 0.2K
22:00 123.32 123.32 123.32 123.32 0.0K
22:01 123.44 123.44 123.44 123.44 0.0K
22:02 123.44 123.44 123.44 123.44 0.1K
22:03 123.46 123.48 123.46 123.48 0.0K
22:04 123.50 123.50 123.50 123.50 0.1K
22:06 123.44 123.44 123.44 123.44 0.1K
22:07 123.46 123.46 123.46 123.46 0.0K
22:09 123.46 123.46 123.46 123.46 0.1K
22:10 123.50 123.50 123.50 123.50 0.0K
22:12 123.50 123.50 123.50 123.50 0.0K
22:13 123.46 123.46 123.46 123.46 0.1K
22:15 123.50 123.50 123.50 123.50 0.0K
22:16 123.50 123.50 123.48 123.50 0.0K
22:17 123.50 123.50 123.46 123.46 0.0K
22:18 123.46 123.46 123.46 123.46 0.7K
22:19 123.50 123.50 123.50 123.50 0.0K
22:22 123.50 123.50 123.50 123.50 0.0K
22:23 123.40 123.40 123.40 123.40 0.0K
22:24 123.50 123.50 123.50 123.50 0.0K
22:26 123.50 123.50 123.40 123.40 0.0K
22:27 123.40 123.40 123.40 123.40 0.0K
22:28 123.34 123.34 123.34 123.34 0.1K
22:29 123.46 123.46 123.46 123.46 0.0K
22:31 123.48 123.48 123.32 123.32 0.0K
22:32 123.46 123.48 123.46 123.48 0.1K
22:33 123.48 123.48 123.48 123.48 0.0K
22:34 123.50 123.50 123.50 123.50 0.0K
22:35 123.50 123.50 123.40 123.40 0.1K
22:36 123.50 123.50 123.50 123.50 0.0K
22:37 123.50 123.50 123.50 123.50 0.0K
22:38 123.50 123.50 123.50 123.50 0.0K
22:40 123.50 123.50 123.50 123.50 0.0K
22:42 123.40 123.50 123.40 123.50 0.0K
22:43 123.38 123.46 123.36 123.36 0.1K
22:44 123.32 123.32 123.30 123.30 0.1K
22:45 123.30 123.30 123.20 123.20 0.7K
22:46 123.24 123.24 123.24 123.24 0.0K
22:47 123.28 123.28 123.28 123.28 0.0K
22:48 123.30 123.30 123.28 123.28 1.2K
22:49 123.22 123.22 123.14 123.14 0.2K
22:50 123.12 123.12 123.10 123.10 0.2K
22:51 123.08 123.08 122.94 122.94 5.3K
22:52 122.94 122.94 122.94 122.94 0.1K
22:53 122.94 122.94 122.90 122.90 1.2K
22:54 122.90 122.90 122.86 122.86 0.3K
22:55 122.92 122.92 122.92 122.92 0.2K
22:57 122.94 122.94 122.94 122.94 0.0K
22:58 122.82 123.00 122.82 123.00 0.9K
22:59 123.00 123.00 122.86 122.86 0.1K
23:00 123.02 123.04 122.88 123.04 0.1K
23:01 122.54 122.72 122.54 122.72 1.1K
23:02 122.96 122.96 122.94 122.96 1.3K
23:03 122.98 123.02 122.98 123.02 0.0K
23:04 123.08 123.08 123.08 123.08 0.0K
23:06 123.10 123.12 123.10 123.12 0.3K
23:07 123.16 123.16 123.16 123.16 0.0K
23:08 123.10 123.18 123.10 123.18 0.0K
23:09 122.62 123.00 122.62 123.00 0.2K
23:11 122.72 123.00 122.72 122.76 0.1K
23:12 122.72 122.72 122.72 122.72 0.3K
23:13 122.70 122.70 122.68 122.68 0.0K
23:14 122.70 122.70 122.58 122.58 0.1K
23:15 122.56 122.72 122.56 122.72 3.0K
23:17 123.08 123.12 122.82 123.12 0.0K
23:18 123.10 123.12 123.10 123.12 0.0K
23:19 123.06 123.06 122.68 122.68 0.2K
23:20 122.76 122.76 122.76 122.76 0.1K
23:22 122.90 123.00 122.90 123.00 0.5K
23:24 122.76 122.76 122.76 122.76 0.0K
23:25 123.02 123.02 122.76 122.76 0.0K
23:26 123.04 123.04 123.04 123.04 0.0K
23:27 123.00 123.00 122.66 122.68 0.2K
23:28 122.92 123.00 122.92 123.00 0.2K
23:29 123.00 123.00 123.00 123.00 0.0K
23:30 122.56 122.86 122.56 122.86 0.1K
23:33 122.76 122.76 122.76 122.76 0.0K
23:34 122.76 122.76 122.62 122.62 0.5K
23:35 122.66 122.66 122.66 122.66 0.1K
23:36 123.02 123.02 122.70 122.70 0.0K
23:37 122.70 122.70 122.70 122.70 0.0K
23:38 123.04 123.04 123.04 123.04 0.1K
23:39 123.06 123.06 123.06 123.06 0.1K
23:40 123.08 123.08 123.08 123.08 0.0K
23:41 123.12 123.12 123.12 123.12 0.0K
23:42 123.00 123.00 123.00 123.00 0.0K
23:43 123.10 123.10 123.10 123.10 0.0K
23:44 123.10 123.24 123.10 123.24 1.3K
23:45 123.16 123.16 122.54 122.54 0.3K
23:46 123.12 123.14 123.12 123.12 0.4K
23:48 122.76 122.76 122.76 122.76 0.0K
23:49 122.78 122.78 122.78 122.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available