ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 119.48 119.48 119.48 119.48 0.0K
07:00 119.94 119.94 119.94 119.94 0.0K
07:01 119.86 119.86 119.86 119.86 0.0K
07:03 119.86 119.88 119.86 119.88 0.0K
07:04 119.88 119.88 119.88 119.88 0.0K
07:05 119.88 119.88 119.88 119.88 0.0K
07:06 119.88 119.88 119.88 119.88 0.0K
07:07 119.88 119.88 119.88 119.88 0.0K
07:09 119.88 119.88 119.88 119.88 0.0K
07:10 119.88 119.88 119.88 119.88 0.0K
07:11 119.90 119.92 119.60 119.92 0.3K
07:13 119.88 119.88 119.88 119.88 0.1K
07:14 119.90 119.90 119.90 119.90 0.0K
07:15 119.90 119.90 119.90 119.90 0.0K
07:19 119.90 119.90 119.90 119.90 0.2K
07:20 119.88 119.88 119.88 119.88 0.2K
07:22 119.90 119.90 119.90 119.90 0.0K
07:23 119.90 119.90 119.90 119.90 0.0K
07:25 119.88 119.88 119.88 119.88 0.1K
07:26 119.88 119.88 119.88 119.88 0.1K
07:27 119.90 119.90 119.86 119.86 0.1K
07:28 119.86 119.88 119.86 119.88 0.0K
07:29 119.88 119.88 119.88 119.88 0.0K
07:31 119.88 119.88 119.88 119.88 0.0K
07:32 119.86 119.86 119.84 119.84 0.0K
07:33 119.86 119.86 119.86 119.86 0.0K
07:34 119.86 119.86 119.86 119.86 0.0K
07:35 119.84 119.86 119.84 119.86 0.0K
07:36 119.88 119.88 119.76 119.76 0.4K
07:37 119.76 119.76 119.76 119.76 0.0K
07:38 119.76 119.76 119.76 119.76 0.0K
07:39 119.76 119.76 119.76 119.76 0.0K
07:40 119.76 119.76 119.74 119.76 0.0K
07:41 119.76 119.76 119.76 119.76 0.0K
07:43 119.76 119.76 119.76 119.76 0.0K
07:44 119.74 119.74 119.74 119.74 0.0K
07:46 119.76 119.76 119.76 119.76 0.0K
07:48 119.94 119.94 119.94 119.94 0.6K
07:50 119.94 119.96 119.94 119.96 0.0K
07:51 119.96 119.96 119.96 119.96 0.2K
07:52 119.96 119.96 119.96 119.96 0.0K
07:53 119.96 119.96 119.96 119.96 0.0K
07:54 119.96 119.96 119.96 119.96 0.0K
07:55 119.90 119.90 119.90 119.90 0.0K
07:56 119.96 119.96 119.96 119.96 0.0K
07:57 119.96 119.96 119.96 119.96 0.0K
07:58 119.90 119.90 119.82 119.82 0.3K
08:01 119.84 119.84 119.84 119.84 0.0K
08:02 119.84 119.84 119.82 119.82 0.1K
08:04 119.82 119.86 119.82 119.86 0.0K
08:05 119.86 119.86 119.86 119.86 0.0K
08:07 119.82 119.82 119.80 119.82 0.0K
08:08 119.82 119.82 119.82 119.82 0.0K
08:10 119.82 119.82 119.82 119.82 0.1K
08:12 119.80 119.80 119.80 119.80 0.0K
08:13 119.68 119.68 119.68 119.68 0.4K
08:15 119.80 119.80 119.80 119.80 0.0K
08:17 119.80 119.80 119.80 119.80 0.0K
08:20 119.80 119.80 119.80 119.80 0.0K
08:21 119.82 119.82 119.82 119.82 0.0K
08:22 119.82 119.82 119.82 119.82 0.0K
08:23 119.82 119.82 119.82 119.82 0.0K
08:24 119.82 119.82 119.82 119.82 0.0K
08:25 119.70 119.70 119.70 119.70 0.0K
08:26 119.70 119.70 119.70 119.70 0.0K
08:27 119.70 119.70 119.70 119.70 0.0K
08:29 119.82 119.82 119.82 119.82 0.0K
08:31 119.72 119.72 119.72 119.72 0.0K
08:33 119.82 119.82 119.82 119.82 0.0K
08:37 119.82 119.82 119.82 119.82 0.0K
08:38 119.82 119.82 119.82 119.82 0.0K
08:39 119.82 119.82 119.82 119.82 0.0K
08:42 119.82 119.82 119.82 119.82 0.0K
08:44 119.82 119.82 119.82 119.82 0.0K
08:45 119.86 119.86 119.86 119.86 0.0K
08:46 119.84 119.86 119.84 119.86 0.0K
08:48 119.86 119.86 119.86 119.86 0.0K
08:49 119.82 119.88 119.82 119.88 0.1K
08:51 119.88 119.88 119.74 119.74 0.0K
08:54 119.76 119.88 119.76 119.88 0.1K
08:55 119.90 119.90 119.90 119.90 0.0K
08:56 119.90 119.90 119.90 119.90 0.0K
08:57 119.90 119.90 119.90 119.90 0.0K
08:59 119.76 119.76 119.76 119.76 0.5K
09:00 119.92 119.92 119.92 119.92 0.0K
09:02 119.92 119.96 119.92 119.96 0.2K
09:03 119.96 119.96 119.78 119.78 0.0K
09:04 119.96 119.96 119.96 119.96 0.0K
09:05 119.96 119.96 119.96 119.96 0.0K
09:06 119.96 119.96 119.96 119.96 0.0K
09:10 119.96 119.96 119.96 119.96 0.0K
09:11 119.96 119.96 119.96 119.96 0.0K
09:12 119.92 119.92 119.92 119.92 0.0K
09:13 119.92 119.92 119.92 119.92 0.0K
09:14 119.82 119.82 119.82 119.82 0.0K
09:15 119.80 119.82 119.80 119.82 0.0K
09:16 119.80 119.80 119.80 119.80 0.0K
09:17 119.80 119.82 119.80 119.82 0.0K
09:18 119.82 119.82 119.82 119.82 0.0K
09:19 119.82 119.82 119.82 119.82 0.0K
09:20 119.96 119.96 119.96 119.96 0.1K
09:21 119.96 119.96 119.96 119.96 0.1K
09:22 119.82 119.82 119.82 119.82 0.0K
09:23 119.82 119.82 119.82 119.82 0.0K
09:24 119.84 119.84 119.84 119.84 0.0K
09:25 119.80 119.80 119.80 119.80 0.1K
09:26 119.86 119.86 119.80 119.86 0.0K
09:27 119.82 119.86 119.82 119.86 0.0K
09:28 119.86 119.86 119.86 119.86 0.0K
09:29 119.86 119.86 119.86 119.86 0.0K
09:33 119.86 119.86 119.86 119.86 0.0K
09:34 119.86 119.86 119.86 119.86 0.0K
09:35 119.82 119.82 119.82 119.82 0.0K
09:36 119.86 119.86 119.86 119.86 0.0K
09:37 119.84 119.84 119.84 119.84 0.0K
09:39 119.84 119.84 119.84 119.84 0.0K
09:40 119.84 119.84 119.84 119.84 0.0K
09:41 119.84 119.84 119.84 119.84 0.0K
09:42 119.84 119.84 119.84 119.84 0.1K
09:44 119.84 119.84 119.84 119.84 0.0K
09:45 119.84 119.84 119.84 119.84 0.0K
09:46 119.84 119.84 119.80 119.84 0.0K
09:47 119.84 119.84 119.84 119.84 0.0K
09:49 119.84 119.84 119.84 119.84 0.0K
09:50 119.80 119.86 119.80 119.84 0.9K
09:51 119.98 119.98 119.98 119.98 0.5K
09:52 120.00 120.00 120.00 120.00 0.6K
09:53 120.00 120.00 119.98 119.98 0.1K
09:55 120.00 120.00 120.00 120.00 0.0K
09:56 119.98 119.98 119.98 119.98 0.0K
09:57 120.00 120.00 120.00 120.00 0.0K
09:58 120.00 120.00 120.00 120.00 0.0K
09:59 120.00 120.00 120.00 120.00 0.2K
10:00 119.98 119.98 119.98 119.98 0.0K
10:01 119.98 119.98 119.78 119.78 2.1K
10:02 119.78 119.80 119.78 119.80 0.1K
10:03 119.68 119.70 119.68 119.68 0.1K
10:04 119.72 119.72 119.72 119.72 0.2K
10:05 119.72 119.72 119.72 119.72 0.0K
10:06 119.72 119.72 119.72 119.72 0.1K
10:07 119.54 119.66 119.54 119.66 0.8K
10:08 119.56 119.72 119.56 119.60 0.0K
10:09 119.58 119.58 119.58 119.58 0.0K
10:11 119.60 119.62 119.60 119.62 0.0K
10:12 119.64 119.64 119.64 119.64 0.2K
10:13 119.64 119.64 119.64 119.64 0.1K
10:14 119.56 119.58 119.56 119.58 0.1K
10:15 119.60 119.60 119.32 119.32 2.2K
10:16 119.48 119.48 119.46 119.48 0.0K
10:17 119.50 119.52 119.32 119.46 0.1K
10:18 119.50 119.50 119.46 119.46 0.0K
10:19 119.44 119.48 119.44 119.48 0.0K
10:20 119.48 119.48 119.34 119.38 0.2K
10:21 119.36 119.38 119.36 119.38 0.0K
10:22 119.36 119.40 119.36 119.40 0.0K
10:23 119.40 119.40 119.40 119.40 0.0K
10:24 119.40 119.42 119.40 119.42 0.0K
10:25 119.42 119.44 119.42 119.42 0.0K
10:26 119.40 119.40 119.24 119.24 3.1K
10:27 119.24 119.46 119.24 119.46 0.6K
10:28 119.44 119.46 119.44 119.46 0.0K
10:29 119.52 119.52 119.28 119.40 0.4K
10:30 119.42 119.42 119.20 119.24 2.0K
10:31 119.24 119.30 119.00 119.06 3.8K
10:32 119.06 119.08 119.02 119.08 0.2K
10:33 119.06 119.10 119.06 119.10 0.0K
10:34 119.06 119.08 119.06 119.08 0.1K
10:35 119.08 119.16 119.08 119.16 0.1K
10:36 119.16 119.16 119.16 119.16 0.0K
10:37 119.16 119.16 119.14 119.14 0.1K
10:38 119.10 119.10 119.10 119.10 0.1K
10:39 119.10 119.10 119.10 119.10 0.0K
10:40 119.10 119.10 119.08 119.10 0.0K
10:41 119.10 119.10 119.08 119.08 0.1K
10:42 119.40 119.40 119.38 119.38 1.6K
10:43 119.40 119.44 119.40 119.44 0.0K
10:44 119.52 119.52 119.52 119.52 0.1K
10:45 119.50 119.54 119.50 119.54 0.0K
10:46 119.54 119.54 119.52 119.52 0.0K
10:47 119.54 119.54 119.50 119.52 0.0K
10:48 119.52 119.52 119.50 119.52 0.0K
10:49 119.46 119.46 119.46 119.46 0.0K
10:50 119.36 119.36 119.36 119.36 0.2K
10:51 119.40 119.44 119.40 119.44 0.1K
10:52 119.44 119.44 119.44 119.44 0.0K
10:53 119.44 119.44 119.44 119.44 0.1K
10:54 119.44 119.44 119.44 119.44 0.0K
10:55 119.42 119.44 119.42 119.44 0.0K
10:56 119.44 119.44 119.44 119.44 0.0K
10:57 119.44 119.44 119.44 119.44 0.0K
10:58 119.46 119.46 119.46 119.46 0.0K
10:59 119.46 119.46 119.46 119.46 0.3K
11:00 119.44 119.44 119.42 119.42 0.0K
11:01 119.52 119.54 119.52 119.52 1.7K
11:02 119.52 119.52 119.50 119.52 0.0K
11:03 119.52 119.60 119.52 119.60 0.5K
11:04 119.64 119.64 119.64 119.64 0.1K
11:05 119.76 119.78 119.76 119.78 0.5K
11:06 119.76 119.78 119.76 119.78 0.0K
11:07 119.88 119.88 119.88 119.88 0.4K
11:08 119.90 119.90 119.80 119.80 0.2K
11:09 119.82 119.82 119.82 119.82 0.0K
11:10 119.84 119.88 119.84 119.88 0.1K
11:11 119.88 119.88 119.88 119.88 0.0K
11:12 119.84 119.84 119.84 119.84 0.0K
11:13 119.84 119.84 119.84 119.84 0.0K
11:14 119.84 119.84 119.84 119.84 0.0K
11:15 119.84 119.84 119.84 119.84 0.0K
11:16 119.84 119.84 119.84 119.84 0.0K
11:17 119.82 119.84 119.82 119.84 0.0K
11:18 119.84 119.84 119.80 119.80 0.0K
11:19 119.76 119.76 119.70 119.72 0.1K
11:20 119.74 119.84 119.74 119.84 0.3K
11:21 119.76 119.76 119.76 119.76 0.0K
11:22 119.86 119.90 119.86 119.90 0.3K
11:23 119.90 119.90 119.86 119.90 0.4K
11:24 119.90 119.90 119.80 119.86 0.7K
11:25 119.90 119.90 119.90 119.90 0.0K
11:26 119.90 119.90 119.90 119.90 0.0K
11:27 119.90 119.90 119.86 119.90 0.0K
11:28 119.90 119.90 119.90 119.90 0.1K
11:29 119.90 119.98 119.90 119.98 1.1K
11:30 120.00 120.00 120.00 120.00 0.3K
11:32 120.00 120.00 120.00 120.00 0.0K
11:34 120.00 120.00 120.00 120.00 0.0K
11:35 120.00 120.00 120.00 120.00 0.0K
11:36 120.00 120.00 119.98 119.98 0.1K
11:37 120.00 120.00 119.98 119.98 2.0K
11:38 120.00 120.00 120.00 120.00 0.6K
11:39 119.96 119.96 119.96 119.96 0.1K
11:40 119.98 120.00 119.96 120.00 0.2K
11:41 119.96 119.98 119.96 119.98 0.0K
11:42 119.96 120.00 119.96 120.00 0.1K
11:43 120.00 120.00 119.96 119.96 0.2K
11:44 119.96 120.00 119.96 120.00 0.1K
11:45 120.12 120.14 120.12 120.14 1.9K
11:46 120.14 120.16 120.14 120.14 0.1K
11:47 120.16 120.20 120.14 120.20 0.1K
11:48 120.20 120.20 120.14 120.14 0.1K
11:50 120.14 120.14 120.14 120.14 0.1K
11:51 120.14 120.14 120.14 120.14 0.0K
11:52 120.14 120.14 120.12 120.12 0.1K
11:53 120.14 120.14 120.12 120.14 0.5K
11:54 120.14 120.14 120.14 120.14 0.0K
11:55 120.14 120.14 120.14 120.14 0.1K
11:56 120.12 120.12 120.12 120.12 0.1K
11:57 120.12 120.14 120.12 120.14 0.0K
11:58 120.14 120.14 120.14 120.14 0.0K
11:59 120.14 120.14 120.12 120.12 0.0K
12:00 120.14 120.14 120.12 120.14 0.0K
12:01 120.12 120.14 120.10 120.14 0.0K
12:02 120.12 120.12 120.08 120.08 0.1K
12:03 120.10 120.10 120.10 120.10 0.0K
12:04 120.10 120.10 120.10 120.10 0.0K
12:05 120.10 120.10 120.10 120.10 0.7K
12:06 120.10 120.10 120.10 120.10 0.0K
12:07 120.10 120.10 120.06 120.10 0.0K
12:08 120.10 120.10 120.06 120.06 0.0K
12:09 120.08 120.08 120.08 120.08 0.0K
12:10 120.10 120.10 120.10 120.10 0.0K
12:11 120.10 120.10 120.08 120.08 0.0K
12:12 120.08 120.08 120.06 120.08 0.0K
12:13 120.08 120.08 120.06 120.06 0.1K
12:14 120.06 120.06 120.06 120.06 0.0K
12:15 120.00 120.00 120.00 120.00 0.1K
12:16 120.02 120.04 120.02 120.04 0.0K
12:17 120.02 120.02 120.02 120.02 0.0K
12:18 120.02 120.02 120.00 120.00 0.0K
12:19 120.00 120.00 120.00 120.00 0.0K
12:20 120.00 120.02 120.00 120.02 0.1K
12:21 120.02 120.02 120.00 120.02 0.0K
12:22 120.02 120.02 120.02 120.02 0.0K
12:23 120.02 120.02 120.02 120.02 0.0K
12:24 120.00 120.00 120.00 120.00 0.0K
12:25 120.00 120.00 120.00 120.00 0.0K
12:26 120.02 120.02 120.00 120.00 0.0K
12:27 120.00 120.00 120.00 120.00 0.0K
12:28 120.00 120.02 120.00 120.02 0.1K
12:29 120.02 120.02 120.02 120.02 0.1K
12:30 120.02 120.04 120.00 120.04 0.0K
12:31 120.02 120.02 120.02 120.02 0.0K
12:32 120.04 120.04 120.02 120.02 0.0K
12:33 120.04 120.04 120.04 120.04 0.0K
12:34 120.02 120.02 120.02 120.02 0.0K
12:35 120.02 120.04 120.02 120.04 0.0K
12:36 120.04 120.04 120.04 120.04 0.0K
12:37 120.04 120.04 120.02 120.02 0.0K
12:38 120.04 120.04 120.04 120.04 0.0K
12:39 120.06 120.06 120.06 120.06 0.0K
12:40 120.06 120.06 120.06 120.06 0.0K
12:41 120.04 120.04 120.04 120.04 0.0K
12:42 120.04 120.04 120.04 120.04 0.0K
12:43 120.06 120.06 120.06 120.06 2.1K
12:44 119.80 120.02 119.80 120.02 2.8K
12:45 120.04 120.04 120.04 120.04 0.1K
12:47 120.04 120.04 119.48 120.02 4.7K
12:48 120.04 120.04 120.00 120.00 0.0K
12:49 120.02 120.02 120.02 120.02 0.0K
12:50 120.02 120.02 120.02 120.02 0.0K
12:51 120.08 120.08 120.02 120.04 0.1K
12:52 120.08 120.14 120.08 120.14 0.1K
12:53 120.10 120.14 120.10 120.14 0.2K
12:54 120.14 120.14 120.14 120.14 0.0K
12:55 120.08 120.12 120.08 120.12 0.1K
12:56 120.04 120.04 120.04 120.04 0.1K
12:57 120.06 120.06 120.00 120.00 0.1K
12:58 120.04 120.06 120.04 120.06 0.0K
12:59 120.02 120.04 120.02 120.04 0.0K
13:00 120.02 120.02 120.02 120.02 0.0K
13:01 120.06 120.06 120.04 120.04 0.0K
13:02 120.04 120.04 120.04 120.04 0.0K
13:03 120.04 120.04 120.04 120.04 0.0K
13:04 120.04 120.04 120.04 120.04 0.0K
13:05 120.02 120.02 120.02 120.02 0.0K
13:06 120.02 120.14 120.02 120.14 0.5K
13:07 120.14 120.14 120.10 120.10 0.0K
13:08 120.08 120.10 120.08 120.10 0.0K
13:09 120.00 120.00 120.00 120.00 0.6K
13:10 120.02 120.02 120.00 120.00 0.0K
13:11 120.00 120.04 120.00 120.04 0.1K
13:12 120.06 120.06 120.06 120.06 0.0K
13:13 120.00 120.00 120.00 120.00 0.0K
13:14 120.00 120.02 120.00 120.00 0.0K
13:15 120.02 120.02 120.00 120.00 0.0K
13:16 119.98 120.00 119.98 120.00 0.0K
13:17 120.02 120.02 120.02 120.02 0.1K
13:18 120.02 120.02 120.02 120.02 0.0K
13:19 120.00 120.04 120.00 120.04 0.1K
13:20 120.04 120.06 120.04 120.06 0.0K
13:21 120.08 120.10 120.04 120.10 0.1K
13:22 120.10 120.10 120.10 120.10 0.0K
13:23 120.10 120.14 120.10 120.12 0.1K
13:24 120.10 120.12 120.10 120.12 0.1K
13:25 120.12 120.14 120.12 120.14 0.0K
13:26 120.14 120.14 120.14 120.14 0.0K
13:27 119.88 120.04 119.88 120.04 0.6K
13:28 120.00 120.10 120.00 120.10 0.1K
13:29 120.10 120.10 120.10 120.10 0.0K
13:30 120.08 120.12 120.08 120.12 0.1K
13:31 120.14 120.14 120.12 120.12 0.1K
13:32 120.12 120.14 120.12 120.14 0.0K
13:33 120.14 120.14 120.14 120.14 0.1K
13:34 120.08 120.08 120.00 120.02 0.2K
13:36 120.02 120.02 120.02 120.02 0.0K
13:37 120.02 120.02 120.02 120.02 0.0K
13:38 120.02 120.02 120.00 120.00 0.0K
13:39 120.00 120.00 119.98 119.98 0.0K
13:40 120.00 120.00 119.98 120.00 0.0K
13:41 120.00 120.00 119.98 119.98 0.0K
13:42 119.98 119.98 119.98 119.98 0.0K
13:43 120.00 120.00 119.92 119.92 0.1K
13:44 119.94 119.94 119.88 119.88 0.1K
13:45 119.88 119.90 119.88 119.90 0.0K
13:46 119.90 119.90 119.86 119.86 0.0K
13:47 119.86 119.86 119.86 119.86 0.0K
13:48 119.86 119.86 119.84 119.84 0.0K
13:49 119.84 119.84 119.82 119.82 0.0K
13:50 119.84 119.84 119.82 119.82 0.0K
13:51 119.80 119.82 119.80 119.82 0.0K
13:52 119.84 119.84 119.84 119.84 0.0K
13:53 119.82 119.86 119.82 119.82 0.0K
13:54 119.82 119.90 119.82 119.90 0.1K
13:55 119.90 119.90 119.86 119.88 0.0K
13:56 119.86 119.88 119.86 119.88 0.0K
13:57 119.88 119.90 119.88 119.90 0.0K
13:58 119.90 119.90 119.90 119.90 0.0K
13:59 119.90 119.90 119.88 119.88 0.1K
14:01 119.90 119.90 119.88 119.88 0.0K
14:02 119.90 119.90 119.90 119.90 0.0K
14:03 119.88 119.88 119.88 119.88 0.0K
14:04 119.88 119.88 119.88 119.88 0.0K
14:05 119.90 119.90 119.86 119.86 0.0K
14:06 119.88 119.88 119.86 119.88 0.0K
14:07 119.88 119.88 119.88 119.88 0.0K
14:08 119.88 119.90 119.88 119.90 0.0K
14:09 119.90 119.90 119.90 119.90 0.0K
14:10 119.90 119.90 119.90 119.90 0.0K
14:11 119.88 119.88 119.86 119.86 0.0K
14:12 119.88 119.88 119.80 119.82 0.2K
14:13 119.86 119.86 119.80 119.80 0.1K
14:14 119.80 119.84 119.80 119.84 0.0K
14:15 119.80 119.80 119.80 119.80 1.4K
14:16 119.80 119.80 119.80 119.80 0.0K
14:17 119.80 119.80 119.78 119.78 0.0K
14:18 119.80 119.80 119.78 119.78 0.0K
14:19 119.80 119.80 119.80 119.80 0.0K
14:20 119.80 119.80 119.78 119.80 0.1K
14:21 119.80 119.80 119.80 119.80 0.0K
14:22 119.80 119.80 119.80 119.80 0.1K
14:23 119.80 119.80 119.80 119.80 0.2K
14:24 119.78 119.80 119.78 119.78 0.0K
14:25 119.80 119.80 119.80 119.80 0.2K
14:26 119.80 119.80 119.80 119.80 0.1K
14:27 119.80 119.86 119.80 119.86 1.4K
14:28 119.86 119.86 119.84 119.86 0.0K
14:29 119.90 119.90 119.88 119.88 0.4K
14:30 119.90 119.92 119.90 119.92 0.0K
14:31 119.94 119.94 119.80 119.84 1.3K
14:32 119.82 119.84 119.82 119.84 0.0K
14:33 119.94 119.94 119.94 119.94 0.3K
14:35 119.94 119.94 119.90 119.92 0.0K
14:36 119.90 119.90 119.90 119.90 0.0K
14:37 119.92 119.92 119.90 119.92 0.0K
14:38 119.92 119.92 119.92 119.92 0.0K
14:39 119.94 119.94 119.94 119.94 0.0K
14:40 119.94 119.94 119.94 119.94 0.0K
14:41 119.94 119.94 119.92 119.92 0.0K
14:42 119.94 119.94 119.94 119.94 0.0K
14:43 119.94 119.96 119.94 119.96 0.0K
14:44 119.96 119.96 119.96 119.96 0.0K
14:45 119.94 119.98 119.94 119.96 0.0K
14:46 119.98 119.98 119.98 119.98 0.0K
14:47 119.98 119.98 119.78 119.78 1.0K
14:48 119.78 119.82 119.78 119.82 0.0K
14:49 119.84 120.00 119.84 120.00 0.3K
14:51 119.98 120.00 119.98 120.00 0.0K
14:52 120.00 120.00 119.98 120.00 0.0K
14:53 120.00 120.00 120.00 120.00 0.0K
14:54 119.98 119.98 119.98 119.98 0.0K
14:56 120.00 120.00 120.00 120.00 0.0K
14:57 120.04 120.04 120.04 120.04 0.1K
14:58 120.00 120.00 120.00 120.00 0.1K
14:59 120.00 120.02 120.00 120.02 0.0K
15:00 120.04 120.04 120.04 120.04 0.0K
15:01 120.02 120.02 120.02 120.02 0.0K
15:02 120.04 120.04 120.04 120.04 0.0K
15:03 120.02 120.02 120.02 120.02 0.0K
15:04 120.00 120.00 120.00 120.00 0.0K
15:05 120.02 120.02 120.02 120.02 0.0K
15:06 120.02 120.02 120.02 120.02 0.0K
15:07 120.06 120.06 120.04 120.04 0.1K
15:08 120.02 120.02 120.00 120.00 0.0K
15:09 119.98 120.00 119.98 120.00 0.2K
15:10 119.96 119.96 119.96 119.96 0.0K
15:11 119.98 120.00 119.98 120.00 0.0K
15:12 119.94 119.94 119.94 119.94 0.0K
15:13 119.92 119.96 119.92 119.96 0.0K
15:14 119.94 119.94 119.94 119.94 0.0K
15:15 119.94 119.94 119.92 119.92 0.0K
15:17 119.92 119.92 119.90 119.90 0.0K
15:18 119.88 119.92 119.54 119.92 3.6K
15:19 119.88 120.00 119.88 120.00 0.1K
15:20 120.00 120.02 120.00 120.02 0.1K
15:21 120.04 120.06 120.04 120.06 0.0K
15:22 120.04 120.04 120.04 120.04 0.0K
15:23 120.06 120.06 120.06 120.06 0.0K
15:24 120.06 120.06 120.06 120.06 0.0K
15:25 120.08 120.08 120.08 120.08 0.4K
15:26 120.06 120.06 120.06 120.06 0.0K
15:27 120.08 120.08 120.08 120.08 0.0K
15:28 120.04 120.04 120.04 120.04 0.0K
15:29 120.08 120.08 120.08 120.08 0.0K
15:30 120.04 120.04 120.02 120.02 0.0K
15:31 120.04 120.04 120.04 120.04 0.0K
15:32 120.02 120.02 120.02 120.02 0.0K
15:33 120.00 120.04 120.00 120.04 0.2K
15:34 120.00 120.00 120.00 120.00 0.0K
15:35 120.04 120.04 120.04 120.04 0.0K
15:36 120.10 120.10 120.08 120.08 0.8K
15:37 120.06 120.08 120.06 120.08 0.0K
15:38 120.08 120.08 120.04 120.04 0.0K
15:39 120.04 120.04 120.02 120.02 0.0K
15:40 120.00 120.00 120.00 120.00 0.0K
15:41 120.00 120.00 120.00 120.00 0.0K
15:42 120.00 120.04 120.00 120.04 0.1K
15:43 120.00 120.00 120.00 120.00 0.2K
15:44 120.06 120.06 120.06 120.06 0.1K
15:45 120.06 120.10 120.06 120.10 2.6K
15:46 120.20 120.20 120.14 120.14 0.7K
15:48 120.14 120.14 120.14 120.14 0.0K
15:49 120.14 120.16 120.14 120.16 0.1K
15:50 120.16 120.16 120.14 120.14 0.0K
15:51 120.16 120.20 120.16 120.20 0.3K
15:52 120.18 120.20 120.18 120.20 0.0K
15:54 120.16 120.16 120.16 120.16 0.0K
15:55 120.16 120.18 120.16 120.18 0.0K
15:56 120.18 120.18 120.18 120.18 0.0K
15:57 120.16 120.20 120.16 120.20 0.1K
15:58 120.18 120.20 120.18 120.20 0.0K
15:59 120.20 120.20 120.14 120.14 0.1K
16:00 120.18 120.18 120.16 120.18 0.0K
16:01 120.14 120.18 120.14 120.14 0.0K
16:02 120.16 120.18 120.16 120.18 0.0K
16:03 120.18 120.18 120.18 120.18 0.0K
16:04 120.16 120.18 120.16 120.18 0.0K
16:05 120.18 120.18 120.18 120.18 0.0K
16:06 120.18 120.18 120.16 120.16 0.0K
16:07 120.18 120.18 120.18 120.18 0.0K
16:08 120.18 120.18 120.18 120.18 0.0K
16:09 120.16 120.16 120.16 120.16 0.0K
16:10 120.18 120.18 120.18 120.18 0.0K
16:11 120.18 120.18 120.18 120.18 0.0K
16:12 120.18 120.18 120.18 120.18 0.0K
16:13 120.18 120.18 120.18 120.18 0.0K
16:14 120.18 120.18 120.18 120.18 0.0K
16:15 120.18 120.20 120.18 120.20 0.0K
16:16 120.16 120.16 120.16 120.16 0.0K
16:17 120.18 120.18 120.16 120.16 0.0K
16:18 119.90 120.14 119.90 120.10 1.1K
16:19 120.12 120.12 120.12 120.12 0.0K
16:20 120.14 120.14 120.14 120.14 0.0K
16:21 120.10 120.12 120.10 120.12 0.0K
16:22 120.10 120.10 120.10 120.10 0.0K
16:23 120.12 120.20 120.12 120.20 1.6K
16:24 120.20 120.20 120.16 120.16 0.0K
16:25 120.14 120.14 120.14 120.14 0.0K
16:26 120.12 120.14 120.12 120.14 0.0K
16:27 120.16 120.16 120.16 120.16 0.0K
16:28 120.14 120.14 120.14 120.14 0.0K
16:29 120.14 120.14 120.14 120.14 0.0K
16:30 120.14 120.16 120.14 120.16 0.0K
16:31 120.10 120.10 120.10 120.10 0.1K
16:32 120.12 120.12 120.10 120.10 0.0K
16:33 120.16 120.16 120.10 120.10 0.1K
16:34 120.16 120.18 120.16 120.18 0.0K
16:35 120.18 120.18 120.18 120.18 0.0K
16:36 120.18 120.20 120.18 120.20 0.1K
16:37 120.20 120.20 120.12 120.12 0.1K
16:38 120.18 120.20 120.18 120.20 0.1K
16:39 120.16 120.16 120.16 120.16 0.1K
16:40 120.14 120.16 120.14 120.16 0.0K
16:41 120.16 120.20 120.16 120.20 0.2K
16:42 120.16 120.20 120.16 120.20 0.0K
16:43 120.20 120.20 120.16 120.16 0.0K
16:44 120.20 120.20 120.16 120.16 0.0K
16:45 120.20 120.20 120.16 120.16 0.0K
16:46 120.20 120.20 120.20 120.20 0.5K
16:47 120.20 120.20 120.16 120.16 0.2K
16:48 120.16 120.16 120.16 120.16 0.0K
16:49 120.14 120.16 120.14 120.16 0.1K
16:50 120.16 120.16 120.16 120.16 0.0K
16:53 120.16 120.20 120.14 120.20 3.0K
16:54 120.26 120.28 120.24 120.28 1.9K
16:55 120.24 120.32 120.24 120.32 0.1K
16:56 120.32 120.32 120.32 120.32 0.0K
16:57 120.30 120.32 120.30 120.32 0.0K
16:58 120.36 120.38 120.36 120.36 0.8K
16:59 120.40 120.40 120.40 120.40 0.0K
17:00 120.40 120.40 120.38 120.38 0.0K
17:02 120.18 120.20 120.18 120.20 0.3K
17:03 120.20 120.20 120.16 120.16 0.8K
17:04 120.18 120.22 120.16 120.22 0.1K
17:05 120.22 120.26 120.22 120.26 0.0K
17:07 120.26 120.28 120.26 120.28 1.0K
17:08 120.14 120.14 120.14 120.14 0.1K
17:09 120.20 120.20 120.20 120.20 1.0K
17:10 120.18 120.22 120.18 120.22 0.0K
17:11 120.20 120.22 120.20 120.22 0.0K
17:12 120.22 120.22 120.16 120.16 0.0K
17:13 120.12 120.16 120.12 120.16 0.1K
17:14 120.14 120.16 120.10 120.14 1.0K
17:15 120.26 120.26 120.26 120.26 0.2K
17:16 120.24 120.24 120.24 120.24 0.0K
17:17 120.26 120.26 120.26 120.26 0.0K
17:18 120.26 120.26 120.26 120.26 0.0K
17:19 120.24 120.26 120.24 120.24 0.0K
17:20 120.16 120.16 120.16 120.16 0.1K
17:21 120.18 120.18 120.18 120.18 0.0K
17:22 120.10 120.14 120.10 120.14 0.1K
17:24 120.14 120.14 120.14 120.14 0.0K
17:25 120.14 120.16 120.14 120.16 0.1K
17:26 120.10 120.14 120.10 120.14 0.2K
17:27 120.16 120.16 120.04 120.04 0.2K
17:28 120.08 120.12 120.04 120.12 0.3K
17:29 120.14 120.14 120.14 120.14 0.0K
17:30 120.14 120.14 120.14 120.14 0.1K
17:34 120.16 120.16 120.16 120.16 0.0K
17:36 119.80 120.08 119.80 120.08 0.9K
17:37 120.08 120.08 120.08 120.08 0.0K
17:38 120.08 120.08 120.08 120.08 0.0K
17:39 120.00 120.02 120.00 120.02 0.1K
17:40 120.10 120.10 120.10 120.10 0.1K
17:41 120.10 120.14 120.00 120.04 0.1K
17:42 120.00 120.02 120.00 120.02 0.0K
17:43 120.02 120.04 120.02 120.04 0.0K
17:44 120.04 120.04 120.04 120.04 0.0K
17:46 120.06 120.06 120.00 120.06 0.3K
17:48 120.08 120.08 120.08 120.08 0.0K
17:49 120.08 120.08 120.08 120.08 0.0K
17:50 120.08 120.08 120.08 120.08 0.0K
17:51 120.08 120.08 120.06 120.06 0.0K
17:52 120.06 120.06 120.00 120.00 0.6K
17:53 120.00 120.00 120.00 120.00 0.0K
17:55 120.02 120.04 120.02 120.04 0.0K
17:56 120.00 120.00 120.00 120.00 0.1K
17:57 120.02 120.02 120.00 120.00 0.0K
17:59 120.02 120.02 120.02 120.02 0.0K
18:00 120.02 120.04 120.02 120.02 0.0K
18:02 120.02 120.04 120.02 120.04 0.0K
18:03 120.04 120.06 120.04 120.06 0.0K
18:05 120.06 120.08 120.06 120.08 0.1K
18:06 120.08 120.10 120.08 120.10 0.0K
18:07 120.08 120.22 120.08 120.22 0.1K
18:08 120.22 120.22 120.22 120.22 0.0K
18:10 120.22 120.26 120.22 120.26 0.0K
18:11 120.22 120.22 120.22 120.22 0.0K
18:12 120.20 120.22 120.20 120.20 0.1K
18:13 120.16 120.16 120.14 120.14 0.0K
18:14 120.14 120.16 120.14 120.14 0.0K
18:15 120.16 120.24 120.16 120.24 0.2K
18:16 120.26 120.26 120.24 120.24 0.0K
18:17 120.26 120.26 120.26 120.26 0.0K
18:18 120.22 120.22 120.22 120.22 0.0K
18:19 120.20 120.20 120.18 120.18 0.0K
18:20 120.20 120.20 120.20 120.20 0.0K
18:21 120.10 120.10 120.10 120.10 0.1K
18:23 120.12 120.12 120.12 120.12 0.0K
18:24 120.10 120.14 120.10 120.14 0.0K
18:25 120.12 120.14 120.12 120.12 0.1K
18:26 120.22 120.22 120.22 120.22 0.1K
18:27 120.20 120.22 120.20 120.20 0.0K
18:28 120.22 120.24 120.22 120.22 0.1K
18:29 120.18 120.20 120.18 120.18 0.1K
18:30 120.18 120.20 120.18 120.20 0.0K
18:32 120.20 120.20 120.18 120.20 0.0K
18:33 120.18 120.18 120.18 120.18 0.0K
18:34 120.22 120.22 120.22 120.22 0.0K
18:35 120.22 120.22 120.18 120.18 0.0K
18:36 120.22 120.22 120.22 120.22 0.0K
18:37 120.18 120.24 120.18 120.24 0.1K
18:38 120.24 120.24 120.20 120.20 0.0K
18:39 120.20 120.22 120.20 120.22 0.0K
18:45 120.22 120.22 120.22 120.22 0.0K
18:48 120.22 120.22 120.22 120.22 0.0K
19:05 120.18 120.24 120.18 120.22 0.1K
19:06 120.24 120.24 120.24 120.24 0.0K
19:07 120.14 120.20 120.12 120.20 0.1K
19:08 120.22 120.22 120.22 120.22 0.1K
19:09 120.24 120.24 120.24 120.24 0.1K
19:10 120.14 120.14 120.14 120.14 0.0K
19:11 120.20 120.24 120.20 120.24 0.1K
19:12 120.24 120.24 120.24 120.24 0.2K
19:13 120.24 120.24 120.20 120.20 0.1K
19:14 120.22 120.22 120.22 120.22 0.0K
19:15 120.20 120.20 120.12 120.12 2.0K
19:16 120.12 120.12 120.12 120.12 0.0K
19:17 120.14 120.14 120.14 120.14 0.0K
19:18 120.14 120.14 120.14 120.14 0.0K
19:19 120.10 120.10 120.10 120.10 0.1K
19:20 120.08 120.08 120.08 120.08 0.1K
19:21 120.10 120.10 120.10 120.10 0.0K
19:22 120.10 120.10 120.08 120.08 0.0K
19:23 120.10 120.12 120.10 120.12 0.0K
19:24 120.14 120.14 120.14 120.14 0.0K
19:25 120.14 120.18 120.14 120.16 0.0K
19:26 120.18 120.18 120.14 120.14 0.0K
19:27 120.24 120.26 120.24 120.26 0.5K
19:28 120.26 120.26 120.16 120.22 0.4K
19:29 120.22 120.22 120.22 120.22 0.0K
19:30 120.22 120.22 120.22 120.22 0.0K
19:31 120.06 120.06 120.06 120.06 2.0K
19:32 120.10 120.10 120.10 120.10 0.0K
19:33 120.10 120.10 120.00 120.02 5.1K
19:34 120.02 120.02 120.00 120.00 2.7K
19:35 120.06 120.06 120.06 120.06 0.0K
19:36 120.02 120.02 120.02 120.02 0.2K
19:37 120.02 120.02 120.02 120.02 0.0K
19:38 120.02 120.02 120.00 120.00 0.0K
19:40 120.00 120.00 120.00 120.00 0.0K
19:41 120.02 120.02 120.02 120.02 0.0K
19:42 120.00 120.00 120.00 120.00 0.1K
19:43 119.76 119.76 119.72 119.72 4.3K
19:45 119.68 119.82 119.68 119.82 0.7K
19:46 119.84 119.84 119.84 119.84 0.0K
19:47 119.84 119.84 119.84 119.84 0.0K
19:48 119.84 119.94 119.84 119.94 0.1K
19:49 119.94 119.94 119.92 119.92 0.0K
19:50 119.92 119.94 119.92 119.94 0.1K
19:53 119.94 119.94 119.94 119.94 0.0K
19:54 119.90 119.90 119.82 119.84 0.1K
19:55 119.84 119.84 119.84 119.84 0.0K
19:56 119.86 119.88 119.86 119.88 0.2K
19:57 119.90 119.90 119.90 119.90 0.0K
19:58 119.86 119.86 119.86 119.86 0.0K
19:59 119.88 119.88 119.86 119.86 0.0K
20:00 119.88 119.88 119.84 119.84 0.1K
20:01 119.86 119.86 119.86 119.86 0.0K
20:02 119.86 119.86 119.86 119.86 0.0K
20:03 119.84 119.84 119.84 119.84 0.0K
20:04 119.84 119.86 119.84 119.86 0.0K
20:06 119.84 119.84 119.84 119.84 0.0K
20:07 119.86 119.86 119.86 119.86 0.0K
20:08 119.86 119.92 119.86 119.92 0.1K
20:09 119.92 119.92 119.92 119.92 0.0K
20:10 119.92 119.92 119.92 119.92 0.0K
20:11 119.92 119.92 119.90 119.92 0.0K
20:12 119.94 119.94 119.94 119.94 0.0K
20:13 119.94 119.94 119.94 119.94 0.0K
20:14 119.94 119.94 119.94 119.94 1.4K
20:15 119.94 119.94 119.94 119.94 0.1K
20:17 119.94 119.94 119.94 119.94 0.0K
20:19 119.94 119.94 119.94 119.94 0.1K
20:20 119.94 119.94 119.94 119.94 0.2K
20:21 119.94 119.94 119.94 119.94 0.0K
20:23 119.94 119.94 119.94 119.94 0.0K
20:24 119.94 119.94 119.94 119.94 0.0K
20:25 119.94 119.94 119.94 119.94 0.0K
20:26 119.94 119.94 119.94 119.94 0.0K
20:27 119.94 119.94 119.94 119.94 0.2K
20:28 119.94 119.94 119.94 119.94 0.0K
20:29 119.94 119.94 119.94 119.94 0.0K
20:31 119.92 119.92 119.84 119.84 0.2K
20:32 119.82 119.86 119.82 119.82 0.4K
20:33 119.84 119.84 119.84 119.84 0.0K
20:34 119.84 119.84 119.84 119.84 0.0K
20:35 119.80 119.80 119.80 119.80 0.0K
20:36 119.82 119.82 119.82 119.82 0.0K
20:37 119.66 119.66 119.66 119.66 0.7K
20:39 119.68 119.68 119.68 119.68 0.0K
20:40 119.70 119.70 119.70 119.70 0.0K
20:41 119.72 119.74 119.72 119.74 0.2K
20:42 119.72 119.72 119.72 119.72 0.0K
20:43 119.74 119.74 119.74 119.74 0.0K
20:44 119.74 119.74 119.74 119.74 0.0K
20:45 119.74 119.84 119.74 119.82 0.1K
20:46 119.84 119.84 119.84 119.84 0.0K
20:47 119.84 119.84 119.84 119.84 0.0K
20:48 119.84 119.92 119.84 119.92 0.1K
20:49 119.90 119.90 119.90 119.90 0.0K
20:50 119.90 119.90 119.90 119.90 0.0K
20:51 119.90 119.90 119.88 119.88 0.0K
20:52 119.88 119.88 119.88 119.88 0.0K
20:53 119.88 119.88 119.88 119.88 0.0K
20:56 119.90 119.90 119.88 119.88 0.0K
20:57 119.90 119.90 119.90 119.90 0.0K
20:58 119.90 119.90 119.90 119.90 0.0K
20:59 119.92 119.92 119.88 119.88 0.0K
21:00 119.88 119.88 119.88 119.88 0.0K
21:01 119.90 119.90 119.88 119.88 0.0K
21:02 119.90 119.90 119.90 119.90 0.0K
21:03 119.88 119.88 119.88 119.88 0.0K
21:04 119.90 119.90 119.90 119.90 0.0K
21:06 119.90 119.90 119.90 119.90 0.1K
21:08 119.92 119.92 119.92 119.92 0.0K
21:09 119.92 119.92 119.92 119.92 0.0K
21:10 119.88 119.90 119.88 119.90 0.0K
21:12 119.88 119.90 119.88 119.90 0.0K
21:13 119.90 119.90 119.90 119.90 0.0K
21:17 119.90 119.90 119.90 119.90 0.0K
21:18 119.90 119.90 119.90 119.90 0.0K
21:19 119.90 119.90 119.88 119.88 0.0K
21:21 119.88 119.88 119.88 119.88 0.0K
21:22 119.90 119.90 119.88 119.88 0.0K
21:23 119.92 119.92 119.92 119.92 0.0K
21:24 119.92 119.92 119.92 119.92 0.0K
21:27 119.94 119.94 119.94 119.94 0.3K
21:28 119.94 119.94 119.94 119.94 0.0K
21:29 119.94 119.94 119.94 119.94 0.0K
21:31 119.94 119.94 119.94 119.94 0.0K
21:32 119.94 119.94 119.92 119.94 0.0K
21:33 119.94 119.94 119.94 119.94 0.0K
21:34 119.94 119.94 119.94 119.94 0.1K
21:35 119.94 119.94 119.94 119.94 0.0K
21:36 119.94 119.94 119.92 119.92 0.0K
21:37 119.94 119.94 119.94 119.94 0.0K
21:38 119.94 120.04 119.94 120.04 0.6K
21:39 120.06 120.06 120.06 120.06 0.0K
21:41 120.06 120.06 120.04 120.04 0.0K
21:42 120.06 120.06 120.00 120.00 0.3K
21:43 120.00 120.00 120.00 120.00 0.0K
21:44 120.00 120.00 120.00 120.00 0.0K
21:45 120.06 120.06 120.06 120.06 0.0K
21:46 120.06 120.06 119.88 119.90 0.4K
21:47 119.90 119.90 119.90 119.90 0.0K
21:48 119.92 119.92 119.88 119.88 0.0K
21:49 119.88 119.92 119.88 119.92 0.0K
21:50 119.92 119.92 119.92 119.92 0.0K
21:52 119.92 119.92 119.92 119.92 0.0K
21:54 119.92 119.92 119.90 119.90 0.0K
21:55 119.90 120.04 119.90 120.04 0.2K
21:57 120.02 120.02 120.02 120.02 0.0K
21:58 120.02 120.02 119.98 119.98 0.0K
22:00 120.00 120.04 120.00 120.04 0.2K
22:01 120.06 120.06 120.06 120.06 0.0K
22:02 120.06 120.06 119.98 120.00 0.1K
22:03 120.00 120.02 119.98 119.98 0.0K
22:04 120.00 120.00 120.00 120.00 0.0K
22:05 119.98 120.00 119.98 120.00 0.0K
22:07 120.00 120.00 120.00 120.00 0.0K
22:08 119.98 119.98 119.96 119.96 0.0K
22:09 119.98 119.98 119.98 119.98 0.0K
22:10 119.98 119.98 119.94 119.94 0.1K
22:11 119.90 119.94 119.90 119.94 0.1K
22:13 119.92 119.94 119.92 119.94 0.0K
22:15 119.94 119.96 119.94 119.94 0.0K
22:18 119.96 119.96 119.88 119.88 0.1K
22:19 119.92 119.92 119.92 119.92 0.0K
22:20 119.94 119.94 119.94 119.94 0.0K
22:21 119.94 119.94 119.94 119.94 0.0K
22:22 119.92 119.92 119.92 119.92 0.0K
22:24 119.90 119.90 119.90 119.90 0.0K
22:26 119.92 119.92 119.90 119.92 0.0K
22:27 119.92 119.92 119.62 119.66 3.0K
22:28 119.66 119.78 119.66 119.78 0.1K
22:29 119.80 119.80 119.80 119.80 0.0K
22:30 119.80 119.80 119.78 119.78 0.0K
22:31 119.76 119.76 119.76 119.76 0.0K
22:32 119.78 119.78 119.78 119.78 0.0K
22:34 119.78 119.78 119.78 119.78 0.0K
22:35 119.78 119.78 119.78 119.78 0.6K
22:36 119.76 119.76 119.76 119.76 0.0K
22:37 119.76 119.76 119.76 119.76 0.0K
22:38 119.76 119.76 119.74 119.76 0.0K
22:39 119.76 119.76 119.74 119.74 0.1K
22:40 119.72 119.72 119.72 119.72 0.0K
22:41 119.74 119.74 119.74 119.74 0.0K
22:43 119.74 119.74 119.70 119.70 0.1K
22:44 119.68 119.68 119.62 119.64 0.1K
22:45 119.68 119.68 119.64 119.68 0.1K
22:46 119.70 119.94 119.70 119.94 0.5K
22:47 119.94 119.94 119.94 119.94 0.0K
22:49 119.94 119.94 119.94 119.94 0.0K
22:50 119.92 119.92 119.92 119.92 0.0K
22:51 119.92 119.92 119.92 119.92 0.0K
22:53 119.94 119.94 119.94 119.94 0.0K
22:54 119.94 119.94 119.94 119.94 0.0K
22:55 119.96 119.96 119.96 119.96 0.0K
22:56 119.96 119.96 119.96 119.96 0.0K
22:58 119.92 119.92 119.92 119.92 0.0K
22:59 119.94 119.94 119.90 119.90 0.0K
23:02 119.92 119.92 119.92 119.92 0.0K
23:03 119.92 119.92 119.92 119.92 0.0K
23:05 119.94 119.94 119.94 119.94 0.0K
23:06 119.90 119.94 119.90 119.94 0.0K
23:09 119.74 119.78 119.74 119.78 0.2K
23:10 119.78 119.78 119.78 119.78 0.0K
23:12 119.78 119.78 119.78 119.78 0.0K
23:17 119.78 119.78 119.76 119.76 0.0K
23:18 119.72 119.72 119.72 119.72 0.1K
23:19 119.72 119.72 119.70 119.70 0.0K
23:20 119.70 119.70 119.70 119.70 0.0K
23:21 119.72 119.72 119.72 119.72 0.0K
23:22 119.86 119.92 119.86 119.92 0.2K
23:23 119.92 119.94 119.92 119.94 0.0K
23:25 119.96 119.96 119.96 119.96 0.0K
23:26 119.96 119.96 119.96 119.96 0.0K
23:28 119.96 119.96 119.94 119.94 0.0K
23:29 119.88 119.96 119.88 119.96 0.2K
23:30 119.94 119.96 119.94 119.96 0.5K
23:31 119.90 119.92 119.90 119.92 0.0K
23:32 119.88 119.88 119.88 119.88 0.0K
23:34 119.90 119.90 119.90 119.90 0.0K
23:35 119.92 119.92 119.92 119.92 0.0K
23:36 119.80 119.80 119.80 119.80 0.1K
23:37 119.84 119.84 119.84 119.84 0.0K
23:39 119.84 119.84 119.84 119.84 0.0K
23:40 119.84 119.84 119.82 119.82 0.3K
23:41 119.82 119.82 119.80 119.80 0.1K
23:42 119.82 119.82 119.82 119.82 0.0K
23:43 119.72 119.72 119.72 119.72 0.4K
23:44 119.74 119.76 119.74 119.76 0.0K
23:45 119.78 119.78 119.70 119.70 0.1K
23:46 119.66 119.70 119.66 119.70 0.0K
23:49 119.72 119.72 119.72 119.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available