ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 120.00 120.00 120.00 120.00 0.2K
07:00 120.38 121.34 120.38 120.98 1.6K
07:01 120.94 121.04 120.84 121.04 0.5K
07:02 121.02 121.02 121.02 121.02 0.0K
07:03 121.02 121.02 120.84 120.84 0.2K
07:04 120.86 120.86 120.86 120.86 0.0K
07:05 120.44 120.52 120.44 120.50 1.0K
07:06 120.56 120.56 120.54 120.54 0.0K
07:08 120.54 120.54 120.54 120.54 0.0K
07:09 120.56 120.56 120.56 120.56 0.0K
07:10 120.56 120.80 120.56 120.80 0.5K
07:11 120.82 120.84 120.82 120.84 0.0K
07:12 120.82 120.82 120.80 120.82 0.0K
07:13 120.82 120.84 120.82 120.84 0.0K
07:14 120.82 120.84 120.82 120.84 0.0K
07:15 120.90 121.10 120.90 121.10 1.4K
07:16 120.90 120.96 120.90 120.96 0.4K
07:17 120.96 120.98 120.96 120.98 0.0K
07:18 121.02 121.02 121.00 121.00 0.1K
07:19 120.98 121.00 120.98 121.00 0.0K
07:21 121.00 121.00 121.00 121.00 0.0K
07:22 121.00 121.00 121.00 121.00 0.0K
07:24 120.98 120.98 120.98 120.98 0.0K
07:25 121.00 121.00 121.00 121.00 0.0K
07:26 120.98 121.00 120.98 121.00 0.0K
07:27 120.62 120.62 120.62 120.62 1.0K
07:28 120.66 120.66 120.66 120.66 0.0K
07:29 120.58 120.58 120.58 120.58 0.0K
07:30 120.60 120.60 120.58 120.58 0.0K
07:31 120.62 120.64 120.60 120.64 0.0K
07:32 120.62 120.64 120.62 120.64 0.0K
07:33 120.64 120.64 120.64 120.64 0.0K
07:34 120.64 120.66 120.62 120.66 0.1K
07:35 120.66 120.68 120.66 120.68 0.0K
07:37 120.84 120.86 120.68 120.68 1.7K
07:38 120.68 120.72 120.68 120.72 0.0K
07:39 120.72 120.72 120.72 120.72 0.1K
07:40 120.72 120.72 120.72 120.72 0.0K
07:42 120.70 120.72 120.70 120.72 0.0K
07:43 120.72 120.72 120.72 120.72 0.0K
07:44 120.72 120.72 120.70 120.70 0.0K
07:45 120.68 120.68 120.68 120.68 0.0K
07:47 120.68 120.68 120.68 120.68 0.0K
07:48 120.70 120.70 120.70 120.70 0.0K
07:49 120.68 120.68 120.68 120.68 0.0K
07:50 120.68 120.68 120.66 120.66 0.0K
07:51 120.68 120.68 120.66 120.66 0.0K
07:52 120.66 120.66 120.64 120.64 0.0K
07:54 120.64 120.64 120.64 120.64 0.0K
07:56 120.66 120.66 120.66 120.66 0.0K
07:57 120.66 120.66 120.66 120.66 0.0K
07:58 120.64 120.64 120.64 120.64 0.0K
07:59 120.66 120.66 120.66 120.66 0.0K
08:00 120.64 120.70 120.64 120.70 0.1K
08:01 120.70 120.70 120.70 120.70 0.0K
08:02 120.70 120.70 120.68 120.70 0.1K
08:03 120.70 120.70 120.70 120.70 0.0K
08:04 120.72 120.72 120.72 120.72 0.1K
08:05 120.74 120.74 120.74 120.74 0.0K
08:06 120.76 120.76 120.76 120.76 0.0K
08:07 120.76 120.86 120.76 120.86 0.1K
08:08 120.88 120.90 120.88 120.90 0.1K
08:09 120.90 120.90 120.90 120.90 0.0K
08:10 120.90 120.90 120.90 120.90 0.0K
08:11 120.90 120.90 120.90 120.90 0.0K
08:12 120.90 120.92 120.86 120.86 0.1K
08:13 120.88 120.88 120.88 120.88 0.0K
08:14 120.88 120.88 120.76 120.76 2.0K
08:18 120.78 120.78 120.78 120.78 0.0K
08:19 120.78 120.78 120.78 120.78 0.0K
08:20 120.80 120.80 120.80 120.80 0.0K
08:21 120.82 120.82 120.82 120.82 0.0K
08:22 120.74 120.74 120.74 120.74 0.2K
08:24 120.76 120.76 120.76 120.76 0.0K
08:26 120.82 120.82 120.82 120.82 0.1K
08:27 120.84 120.84 120.84 120.84 0.0K
08:28 120.84 120.84 120.84 120.84 0.0K
08:30 120.84 120.84 120.84 120.84 0.0K
08:31 120.84 120.84 120.84 120.84 0.0K
08:32 120.84 120.84 120.84 120.84 0.0K
08:34 120.86 120.86 120.86 120.86 0.0K
08:35 120.86 120.86 120.86 120.86 0.0K
08:36 120.86 120.86 120.86 120.86 0.0K
08:38 120.90 120.90 120.90 120.90 0.0K
08:39 120.90 120.90 120.90 120.90 0.1K
08:40 120.92 120.92 120.92 120.92 0.0K
08:41 120.92 120.92 120.92 120.92 0.0K
08:43 120.92 120.94 120.92 120.94 0.0K
08:44 120.94 120.96 120.94 120.94 0.2K
08:45 120.82 120.82 120.82 120.82 0.2K
08:46 120.84 120.88 120.84 120.88 0.1K
08:48 120.88 120.88 120.88 120.88 0.0K
08:49 120.88 120.92 120.88 120.90 0.0K
08:50 120.90 120.90 120.90 120.90 0.0K
08:51 120.88 120.88 120.88 120.88 0.0K
08:52 120.84 120.86 120.84 120.86 0.1K
08:53 120.64 120.64 120.64 120.64 0.3K
08:54 120.66 120.66 120.66 120.66 0.0K
08:55 120.68 120.68 120.68 120.68 0.0K
08:56 120.70 120.90 120.70 120.90 0.3K
08:57 120.86 120.86 120.84 120.86 0.0K
08:58 120.84 120.88 120.84 120.88 0.0K
09:00 120.84 120.84 120.84 120.84 0.0K
09:02 120.86 120.86 120.86 120.86 0.0K
09:03 120.86 120.86 120.86 120.86 0.0K
09:04 120.80 120.80 120.76 120.76 0.1K
09:05 120.74 120.76 120.74 120.76 0.0K
09:06 120.76 120.76 120.76 120.76 0.0K
09:07 120.74 120.74 120.74 120.74 0.0K
09:08 120.76 120.78 120.76 120.78 0.0K
09:09 120.78 120.78 120.78 120.78 0.0K
09:11 120.80 120.80 120.80 120.80 0.0K
09:12 120.92 120.92 120.92 120.92 0.2K
09:13 120.94 120.94 120.94 120.94 0.0K
09:14 120.96 120.96 120.96 120.96 0.0K
09:15 120.96 120.96 120.68 120.68 0.1K
09:16 120.92 120.92 120.90 120.90 0.0K
09:17 121.32 121.34 121.30 121.30 4.3K
09:18 121.32 121.32 121.04 121.24 0.6K
09:20 121.22 121.24 121.22 121.22 0.0K
09:21 121.22 121.22 121.22 121.22 0.0K
09:22 121.22 121.22 121.22 121.22 0.0K
09:23 121.22 121.26 121.22 121.26 0.1K
09:24 121.22 121.26 121.22 121.26 0.0K
09:25 121.24 121.24 121.18 121.18 0.4K
09:26 121.16 121.18 121.16 121.18 0.0K
09:27 121.16 121.18 121.16 121.18 0.0K
09:28 121.18 121.18 121.16 121.16 0.0K
09:29 121.18 121.18 121.18 121.18 0.0K
09:30 121.18 121.18 121.18 121.18 0.0K
09:31 121.16 121.18 121.16 121.16 0.0K
09:32 121.16 121.20 121.16 121.20 0.0K
09:33 120.98 120.98 120.98 120.98 0.4K
09:34 120.98 120.98 120.98 120.98 0.0K
09:35 121.00 121.00 120.96 120.98 0.0K
09:36 121.00 121.00 121.00 121.00 0.0K
09:37 120.96 121.66 120.96 121.66 8.5K
09:38 121.68 121.72 121.68 121.72 0.6K
09:39 121.64 121.64 121.32 121.32 2.1K
09:40 121.30 121.46 121.28 121.46 0.2K
09:41 121.46 121.48 121.46 121.48 0.1K
09:42 121.52 121.54 121.52 121.54 0.1K
09:43 121.56 121.60 121.56 121.60 0.1K
09:44 121.58 121.60 121.58 121.60 0.0K
09:45 121.50 121.52 121.50 121.50 0.1K
09:46 121.52 121.52 121.52 121.52 0.0K
09:47 121.54 121.54 121.42 121.42 0.1K
09:48 121.64 121.64 121.64 121.64 0.2K
09:49 121.64 121.66 121.64 121.66 0.0K
09:50 121.60 121.62 121.42 121.42 1.1K
09:51 121.40 121.54 121.40 121.54 0.0K
09:52 121.42 121.48 121.42 121.48 0.1K
09:53 121.50 121.54 121.50 121.54 0.1K
09:54 121.52 121.52 121.52 121.52 0.0K
09:55 121.56 121.56 121.56 121.56 0.0K
09:56 121.54 121.56 121.42 121.44 0.2K
09:57 121.40 121.40 121.40 121.40 0.0K
09:58 121.42 121.42 121.42 121.42 0.0K
09:59 121.42 121.42 121.42 121.42 0.0K
10:00 121.20 121.36 121.20 121.36 2.0K
10:01 121.34 121.36 121.34 121.36 0.0K
10:02 121.28 121.30 121.28 121.30 0.1K
10:03 121.26 121.26 121.08 121.10 1.4K
10:04 121.18 121.18 121.14 121.16 0.1K
10:05 121.18 121.22 121.18 121.22 0.0K
10:06 121.18 121.18 121.18 121.18 0.0K
10:07 121.18 121.20 121.16 121.18 0.0K
10:08 121.18 121.24 121.18 121.24 0.1K
10:09 121.24 121.24 121.22 121.22 0.0K
10:10 121.24 121.24 121.22 121.24 0.1K
10:11 121.22 121.24 121.22 121.24 0.1K
10:13 121.24 121.24 121.24 121.24 0.0K
10:14 121.24 121.26 121.24 121.26 0.0K
10:15 121.28 121.30 121.28 121.30 0.1K
10:16 121.30 121.30 121.30 121.30 0.0K
10:17 121.30 121.30 121.30 121.30 0.1K
10:18 121.30 121.30 121.30 121.30 0.0K
10:19 121.30 121.30 121.26 121.28 0.0K
10:20 121.28 121.28 121.22 121.22 0.1K
10:21 121.22 121.24 121.20 121.20 0.2K
10:22 121.18 121.18 121.04 121.04 0.9K
10:23 121.06 121.08 121.06 121.08 0.1K
10:24 121.08 121.08 121.06 121.08 0.0K
10:25 121.06 121.10 121.06 121.06 0.0K
10:26 121.10 121.10 121.10 121.10 0.0K
10:27 121.12 121.14 121.12 121.14 0.1K
10:28 121.14 121.14 121.14 121.14 0.0K
10:29 121.14 121.16 121.14 121.16 0.0K
10:30 121.14 121.18 121.14 121.18 0.1K
10:31 121.16 121.20 121.16 121.20 0.1K
10:32 121.18 121.18 121.14 121.14 0.4K
10:33 121.14 121.14 121.00 121.00 0.7K
10:34 121.00 121.04 121.00 121.04 0.0K
10:35 121.06 121.08 121.06 121.08 0.0K
10:36 121.10 121.10 121.10 121.10 0.0K
10:37 121.08 121.10 121.08 121.10 0.0K
10:38 121.12 121.12 121.00 121.00 1.0K
10:39 121.04 121.04 121.04 121.04 0.0K
10:40 121.10 121.12 121.10 121.12 0.1K
10:41 121.12 121.12 121.12 121.12 0.0K
10:42 121.12 121.12 121.12 121.12 0.0K
10:43 121.12 121.12 121.12 121.12 0.0K
10:44 121.12 121.12 121.10 121.10 0.0K
10:45 121.12 121.12 121.08 121.08 0.2K
10:46 121.08 121.12 121.08 121.12 0.0K
10:47 121.12 121.14 121.12 121.14 0.1K
10:48 121.12 121.12 121.12 121.12 0.0K
10:49 121.10 121.10 121.10 121.10 0.0K
10:50 121.10 121.12 121.10 121.12 0.1K
10:51 121.12 121.12 121.12 121.12 0.0K
10:52 121.12 121.12 121.12 121.12 0.0K
10:53 121.12 121.12 120.98 120.98 0.5K
10:54 121.00 121.00 121.00 121.00 0.0K
10:55 121.00 121.00 121.00 121.00 0.0K
10:56 121.00 121.00 121.00 121.00 0.1K
10:57 121.00 121.00 120.98 121.00 0.0K
10:58 121.00 121.00 121.00 121.00 0.0K
10:59 121.00 121.00 121.00 121.00 0.0K
11:00 121.00 121.00 121.00 121.00 0.0K
11:01 121.00 121.00 121.00 121.00 0.0K
11:02 121.00 121.00 120.98 121.00 0.1K
11:03 121.00 121.00 120.98 121.00 0.2K
11:04 121.00 121.00 120.96 120.96 0.3K
11:05 120.98 121.00 120.98 121.00 0.1K
11:06 121.00 121.00 121.00 121.00 0.0K
11:07 121.00 121.00 120.98 120.98 0.3K
11:08 120.98 121.00 120.98 121.00 0.1K
11:09 121.00 121.00 121.00 121.00 0.3K
11:10 121.00 121.00 121.00 121.00 0.3K
11:11 121.00 121.00 120.98 120.98 0.0K
11:12 121.00 121.00 120.98 120.98 0.0K
11:13 120.98 121.00 120.98 121.00 0.0K
11:14 121.00 121.00 120.98 121.00 0.0K
11:15 121.00 121.00 120.98 120.98 0.5K
11:16 121.00 121.00 121.00 121.00 0.0K
11:17 121.00 121.00 121.00 121.00 0.0K
11:18 121.00 121.00 121.00 121.00 0.1K
11:19 121.00 121.00 121.00 121.00 0.1K
11:20 121.00 121.00 121.00 121.00 0.1K
11:21 121.00 121.00 120.98 121.00 0.0K
11:22 121.00 121.00 121.00 121.00 0.0K
11:23 121.00 121.02 121.00 121.02 0.1K
11:24 121.08 121.08 121.06 121.08 0.1K
11:25 121.10 121.10 121.06 121.06 0.1K
11:26 121.06 121.10 121.06 121.10 0.0K
11:27 121.04 121.04 121.00 121.00 0.1K
11:28 121.04 121.04 121.04 121.04 0.0K
11:29 121.04 121.06 121.04 121.06 0.0K
11:30 121.06 121.06 121.06 121.06 0.0K
11:31 121.06 121.06 121.06 121.06 0.0K
11:32 121.06 121.06 121.00 121.06 0.1K
11:33 121.08 121.08 121.08 121.08 0.0K
11:34 121.10 121.10 121.06 121.06 0.0K
11:35 121.10 121.12 121.10 121.12 0.2K
11:36 121.10 121.12 121.10 121.12 0.1K
11:37 121.16 121.16 121.16 121.16 0.2K
11:38 121.16 121.16 121.16 121.16 0.1K
11:39 121.16 121.16 121.16 121.16 0.0K
11:40 121.16 121.18 121.16 121.18 1.0K
11:41 121.18 121.18 121.16 121.18 0.0K
11:42 121.18 121.18 121.18 121.18 0.0K
11:43 121.18 121.18 121.10 121.14 0.5K
11:44 121.14 121.14 121.14 121.14 0.0K
11:45 121.14 121.16 121.14 121.16 0.0K
11:46 121.14 121.14 121.14 121.14 0.0K
11:47 121.14 121.18 121.14 121.18 0.1K
11:48 121.18 121.18 121.14 121.14 0.1K
11:49 121.14 121.14 121.14 121.14 0.0K
11:50 121.14 121.14 121.14 121.14 0.0K
11:51 121.16 121.16 121.16 121.16 0.0K
11:52 121.16 121.18 121.16 121.18 0.1K
11:53 121.18 121.18 121.16 121.18 0.0K
11:54 121.18 121.18 121.14 121.18 0.0K
11:55 121.18 121.18 121.18 121.18 0.1K
11:56 121.16 121.18 121.16 121.18 0.0K
11:57 121.18 121.44 121.18 121.42 3.8K
11:58 121.44 121.44 121.44 121.44 0.0K
11:59 121.44 121.44 121.44 121.44 0.1K
12:00 121.76 121.76 121.58 121.58 4.5K
12:01 121.60 121.62 121.54 121.54 0.2K
12:02 121.54 121.54 121.36 121.36 1.0K
12:03 121.28 121.52 121.26 121.52 0.4K
12:04 121.54 121.80 121.54 121.80 1.3K
12:05 121.76 121.84 121.76 121.82 1.1K
12:06 121.82 121.82 121.78 121.78 0.0K
12:07 121.82 121.84 121.76 121.76 0.6K
12:08 121.74 121.74 121.64 121.64 0.4K
12:09 121.64 121.78 121.64 121.74 0.7K
12:10 121.74 121.78 121.68 121.68 10.3K
12:11 121.68 121.68 121.66 121.66 0.0K
12:12 121.56 121.62 121.56 121.62 0.2K
12:13 121.64 121.68 121.64 121.68 0.1K
12:14 121.68 121.68 121.68 121.68 0.0K
12:15 121.68 121.68 121.68 121.68 0.0K
12:16 121.68 121.68 121.66 121.66 0.0K
12:17 121.66 121.66 121.66 121.66 0.0K
12:18 121.66 121.66 121.50 121.50 0.2K
12:19 121.48 121.50 121.48 121.50 0.0K
12:20 121.52 121.54 121.52 121.54 0.0K
12:21 121.54 121.58 121.54 121.58 0.0K
12:22 121.58 121.60 121.58 121.60 0.0K
12:23 121.56 121.58 121.56 121.58 0.1K
12:24 121.56 121.58 121.56 121.58 0.0K
12:25 121.58 121.60 121.58 121.60 0.1K
12:26 121.60 121.60 121.40 121.40 0.6K
12:27 121.40 121.44 121.40 121.44 0.0K
12:28 121.44 121.44 121.44 121.44 0.0K
12:29 121.46 121.46 121.44 121.46 0.0K
12:30 121.60 121.60 121.60 121.60 1.2K
12:31 121.60 121.60 121.56 121.58 0.1K
12:32 121.60 121.66 121.60 121.66 0.9K
12:33 121.66 121.68 121.66 121.68 0.2K
12:34 121.64 121.66 121.64 121.64 0.6K
12:35 121.62 121.64 121.62 121.64 0.0K
12:36 121.64 121.64 121.62 121.62 0.0K
12:37 121.62 121.62 121.48 121.56 0.3K
12:38 121.58 121.60 121.58 121.60 0.0K
12:39 121.60 121.60 121.60 121.60 0.2K
12:40 121.60 121.60 121.58 121.60 0.2K
12:41 121.58 121.58 121.58 121.58 0.0K
12:42 121.58 121.60 121.56 121.60 0.2K
12:43 121.56 121.56 121.44 121.44 0.3K
12:44 121.46 121.48 121.46 121.48 0.0K
12:45 121.48 121.48 121.44 121.46 0.0K
12:46 121.46 121.50 121.46 121.50 0.1K
12:47 121.52 121.58 121.52 121.58 0.2K
12:48 121.48 121.60 121.46 121.60 0.9K
12:49 121.60 121.60 121.60 121.60 0.1K
12:50 121.60 121.60 121.56 121.60 0.0K
12:51 121.58 121.58 121.38 121.40 0.7K
12:52 121.40 121.40 121.40 121.40 0.4K
12:53 121.40 121.40 121.22 121.30 4.4K
12:54 121.28 121.32 121.28 121.32 0.0K
12:55 121.28 121.36 121.28 121.36 0.1K
12:56 121.38 121.40 121.02 121.02 5.1K
12:57 121.30 121.36 121.30 121.36 0.6K
12:58 121.38 121.40 121.36 121.40 0.5K
12:59 121.40 121.40 121.30 121.32 0.7K
13:00 121.32 121.36 121.30 121.36 0.1K
13:01 121.40 121.40 121.36 121.36 0.1K
13:02 121.38 121.38 121.22 121.22 0.3K
13:03 121.22 121.24 121.22 121.22 0.1K
13:04 121.24 121.24 121.24 121.24 0.3K
13:05 121.24 121.24 121.20 121.24 0.1K
13:06 121.24 121.24 121.22 121.24 0.0K
13:07 121.22 121.22 121.20 121.22 0.0K
13:08 121.24 121.24 121.24 121.24 0.0K
13:09 121.24 121.24 121.22 121.24 0.1K
13:10 121.24 121.24 121.12 121.12 0.2K
13:11 121.14 121.14 121.14 121.14 0.0K
13:12 121.24 121.48 121.24 121.46 2.2K
13:13 121.40 121.44 121.40 121.42 0.1K
13:14 121.46 121.48 121.44 121.44 0.6K
13:15 121.44 121.48 121.42 121.42 0.2K
13:16 121.42 121.44 121.42 121.44 0.1K
13:17 121.46 121.50 121.46 121.50 0.2K
13:18 121.50 121.50 121.48 121.50 0.2K
13:19 121.50 121.50 121.48 121.48 0.1K
13:20 121.50 121.50 121.46 121.46 0.5K
13:21 121.46 121.48 121.42 121.44 0.1K
13:22 121.44 121.48 121.44 121.48 0.1K
13:23 121.48 121.50 121.48 121.50 0.1K
13:24 121.50 121.50 121.48 121.48 0.1K
13:25 121.50 121.68 121.50 121.66 3.2K
13:26 121.66 121.66 121.60 121.60 0.3K
13:27 121.60 121.60 121.54 121.58 0.8K
13:28 121.56 121.58 121.56 121.58 0.2K
13:29 121.66 121.66 121.60 121.60 0.5K
13:30 121.62 121.62 121.56 121.60 0.1K
13:31 121.60 121.78 121.60 121.78 0.2K
13:32 121.78 121.78 121.54 121.54 1.0K
13:33 121.64 121.66 121.46 121.60 1.4K
13:34 121.62 121.64 121.62 121.64 0.1K
13:35 121.64 121.66 121.64 121.64 0.2K
13:36 121.64 121.64 121.64 121.64 0.1K
13:37 121.64 121.70 121.64 121.70 0.1K
13:38 121.72 121.72 121.66 121.66 0.3K
13:39 121.64 121.66 121.64 121.66 0.1K
13:40 121.64 121.66 121.64 121.66 0.1K
13:41 121.60 121.64 121.60 121.64 0.2K
13:42 121.66 121.66 121.62 121.64 0.1K
13:43 121.62 121.62 121.42 121.42 1.5K
13:44 121.54 121.54 121.52 121.52 0.5K
13:45 121.52 121.52 121.48 121.48 0.1K
13:46 121.48 121.48 121.48 121.48 0.0K
13:47 121.46 121.46 121.44 121.44 0.0K
13:48 121.46 121.48 121.46 121.48 0.4K
13:49 121.46 121.48 121.42 121.42 0.0K
13:50 121.44 121.46 121.44 121.46 0.1K
13:51 121.48 121.48 121.46 121.48 0.0K
13:52 121.50 121.50 121.48 121.50 0.1K
13:53 121.48 121.50 121.48 121.50 0.0K
13:54 121.50 121.50 121.50 121.50 0.1K
13:55 121.44 121.50 121.44 121.50 0.2K
13:56 121.16 121.26 121.16 121.26 2.5K
13:57 121.28 121.28 121.22 121.24 0.2K
13:58 121.24 121.24 121.22 121.22 0.0K
13:59 121.24 121.32 121.24 121.32 0.1K
14:00 121.34 121.38 121.34 121.38 0.1K
14:01 121.48 121.48 121.44 121.48 0.7K
14:02 121.46 121.50 121.46 121.50 0.9K
14:03 121.50 121.50 121.20 121.50 2.0K
14:04 121.50 121.50 121.50 121.50 0.7K
14:05 121.52 121.52 121.52 121.52 0.1K
14:06 121.52 121.52 121.48 121.48 0.0K
14:07 121.50 121.50 121.48 121.50 0.0K
14:08 121.52 121.52 121.50 121.52 0.0K
14:09 121.50 121.54 121.50 121.54 0.1K
14:10 121.54 121.54 121.54 121.54 0.0K
14:11 121.54 121.54 121.50 121.52 0.3K
14:12 121.52 121.54 121.52 121.54 0.0K
14:13 121.56 121.56 121.54 121.56 0.1K
14:14 121.50 121.54 121.50 121.54 0.2K
14:15 121.54 121.60 121.50 121.60 0.2K
14:16 121.60 121.60 121.60 121.60 0.0K
14:17 121.58 121.60 121.58 121.60 0.1K
14:18 121.58 121.60 121.58 121.58 0.3K
14:19 121.60 121.60 121.60 121.60 0.8K
14:20 121.58 121.60 121.50 121.50 0.3K
14:21 121.48 121.58 121.48 121.54 0.3K
14:22 121.52 121.56 121.50 121.50 0.2K
14:23 121.52 121.54 121.52 121.54 0.0K
14:24 121.52 121.52 121.48 121.48 0.2K
14:25 121.48 121.50 121.46 121.46 0.3K
14:26 121.48 121.54 121.48 121.54 0.1K
14:27 121.52 121.54 121.50 121.54 0.0K
14:28 121.54 121.54 121.54 121.54 0.0K
14:29 121.54 121.58 121.54 121.58 0.1K
14:30 121.58 121.58 121.58 121.58 0.0K
14:31 121.58 121.60 121.58 121.60 0.0K
14:32 121.64 121.64 121.64 121.64 1.2K
14:33 121.62 121.64 121.58 121.58 0.1K
14:34 121.64 121.64 121.60 121.60 0.1K
14:35 121.60 121.64 121.60 121.64 0.2K
14:36 121.64 121.64 121.60 121.60 0.1K
14:37 121.64 121.64 121.46 121.50 0.5K
14:38 121.46 121.46 121.46 121.46 0.1K
14:39 121.50 121.50 121.50 121.50 0.1K
14:40 121.56 121.56 121.56 121.56 0.0K
14:41 121.56 121.56 121.56 121.56 0.0K
14:42 121.56 121.56 121.54 121.54 0.5K
14:43 121.54 121.54 121.54 121.54 0.0K
14:44 121.52 121.52 121.50 121.50 0.1K
14:45 121.52 121.52 121.50 121.52 0.3K
14:46 121.48 121.52 121.48 121.50 0.1K
14:47 121.48 121.52 121.44 121.46 2.1K
14:48 121.46 121.46 121.46 121.46 0.3K
14:49 121.50 121.50 121.42 121.46 0.4K
14:50 121.46 121.46 121.46 121.46 0.0K
14:51 121.50 121.52 121.48 121.48 0.1K
14:52 121.52 121.52 121.46 121.46 0.2K
14:53 121.44 121.44 121.44 121.44 0.0K
14:54 121.44 121.46 121.44 121.46 0.0K
14:55 121.42 121.46 121.42 121.46 0.3K
14:56 121.44 121.44 121.42 121.42 1.0K
14:57 121.46 121.46 121.46 121.46 0.0K
14:58 121.46 121.48 121.42 121.42 0.1K
14:59 121.50 121.52 121.50 121.52 0.1K
15:00 121.52 121.52 121.50 121.50 0.0K
15:01 121.48 121.48 121.42 121.48 0.2K
15:02 121.50 121.52 121.50 121.52 0.0K
15:03 121.52 121.52 121.52 121.52 0.1K
15:04 121.52 121.52 121.50 121.52 0.5K
15:05 121.52 121.52 121.48 121.52 0.0K
15:06 121.52 121.52 121.52 121.52 0.1K
15:07 121.52 121.52 121.52 121.52 0.0K
15:08 121.48 121.48 121.48 121.48 0.7K
15:09 121.46 121.50 121.46 121.50 0.0K
15:10 121.46 121.48 121.46 121.48 0.1K
15:11 121.42 121.46 121.42 121.46 0.2K
15:12 121.46 121.46 121.46 121.46 0.1K
15:13 121.44 121.46 121.42 121.42 1.3K
15:14 121.44 121.44 121.42 121.42 0.4K
15:15 121.42 121.44 121.42 121.44 0.7K
15:16 121.44 121.44 121.10 121.10 8.8K
15:17 121.16 121.20 121.16 121.20 0.1K
15:18 121.22 121.26 121.22 121.26 0.1K
15:19 121.26 121.28 121.26 121.28 0.0K
15:20 121.30 121.32 121.30 121.32 0.0K
15:21 121.30 121.36 121.30 121.30 0.1K
15:22 121.34 121.34 121.32 121.34 0.0K
15:23 121.34 121.34 121.34 121.34 0.0K
15:24 121.36 121.36 121.36 121.36 0.0K
15:25 121.40 121.40 121.40 121.40 0.0K
15:26 121.40 121.40 121.38 121.38 0.0K
15:27 121.36 121.38 121.34 121.34 0.1K
15:28 121.36 121.38 121.34 121.38 0.1K
15:29 121.38 121.38 121.38 121.38 0.0K
15:30 121.38 121.38 121.36 121.36 0.2K
15:31 121.36 121.36 121.36 121.36 0.0K
15:32 121.34 121.34 121.34 121.34 0.0K
15:33 121.36 121.36 121.34 121.34 0.2K
15:34 121.34 121.34 121.34 121.34 0.0K
15:35 121.34 121.34 121.34 121.34 0.0K
15:36 121.34 121.34 121.34 121.34 0.2K
15:37 121.32 121.34 121.32 121.34 0.3K
15:38 121.34 121.34 121.32 121.34 0.0K
15:39 121.32 121.34 121.32 121.34 0.1K
15:40 121.34 121.34 121.32 121.34 0.0K
15:41 121.34 121.34 121.34 121.34 0.0K
15:42 121.34 121.34 121.34 121.34 0.0K
15:43 121.34 121.34 121.32 121.32 0.1K
15:44 121.32 121.34 121.32 121.34 0.1K
15:45 121.32 121.34 121.32 121.34 0.0K
15:46 121.34 121.34 121.34 121.34 0.0K
15:47 121.32 121.34 121.32 121.34 0.0K
15:48 121.32 121.34 121.32 121.34 0.1K
15:49 121.34 121.34 121.34 121.34 0.0K
15:50 121.32 121.34 121.32 121.34 0.1K
15:51 121.34 121.34 121.34 121.34 0.0K
15:52 121.32 121.34 121.32 121.32 0.0K
15:53 121.34 121.34 121.34 121.34 0.0K
15:54 121.34 121.34 121.34 121.34 0.0K
15:55 121.34 121.34 121.34 121.34 0.0K
15:56 121.34 121.34 121.34 121.34 0.0K
15:57 121.26 121.28 121.26 121.28 0.5K
15:58 121.28 121.28 121.26 121.28 0.0K
15:59 121.26 121.28 121.26 121.26 0.2K
16:00 121.26 121.26 121.24 121.24 0.1K
16:01 121.24 121.24 121.18 121.18 0.2K
16:02 121.16 121.22 121.02 121.22 0.6K
16:03 121.22 121.22 121.22 121.22 0.0K
16:04 121.22 121.24 121.22 121.24 0.0K
16:05 121.22 121.24 121.22 121.24 0.2K
16:06 121.24 121.24 121.24 121.24 0.0K
16:07 121.24 121.24 121.24 121.24 0.0K
16:08 121.22 121.22 121.10 121.10 0.3K
16:09 121.10 121.10 121.10 121.10 0.4K
16:10 121.10 121.10 121.08 121.10 0.1K
16:11 121.06 121.08 121.06 121.08 0.0K
16:12 121.04 121.08 121.04 121.08 0.0K
16:13 121.18 121.18 121.18 121.18 0.2K
16:14 121.20 121.20 121.20 121.20 0.0K
16:15 121.20 121.22 121.20 121.22 0.1K
16:16 121.22 121.24 121.22 121.24 0.5K
16:17 121.24 121.24 121.22 121.22 0.1K
16:18 121.22 121.22 121.22 121.22 0.0K
16:19 121.22 121.22 121.22 121.22 0.1K
16:20 121.20 121.22 121.20 121.22 0.0K
16:22 121.22 121.22 121.12 121.16 0.1K
16:23 121.10 121.14 121.10 121.14 0.0K
16:24 121.14 121.14 121.14 121.14 0.0K
16:25 121.14 121.16 121.14 121.16 0.1K
16:26 121.14 121.18 121.12 121.12 0.1K
16:27 121.14 121.14 121.12 121.12 0.1K
16:28 121.16 121.18 121.16 121.18 0.1K
16:29 121.16 121.16 121.16 121.16 0.1K
16:30 121.14 121.14 121.14 121.14 0.0K
16:31 121.16 121.18 121.14 121.16 0.0K
16:32 121.16 121.18 121.16 121.16 0.2K
16:33 121.16 121.16 121.12 121.12 0.0K
16:34 121.10 121.10 121.08 121.10 0.0K
16:35 121.10 121.12 121.10 121.12 0.0K
16:36 121.10 121.10 121.06 121.06 0.1K
16:38 121.08 121.08 121.04 121.04 0.1K
16:39 121.06 121.06 121.02 121.04 0.0K
16:40 121.06 121.08 121.02 121.08 0.9K
16:41 121.10 121.10 121.06 121.10 0.1K
16:42 121.08 121.10 121.08 121.10 0.1K
16:43 121.06 121.06 121.06 121.06 0.0K
16:44 121.10 121.10 121.00 121.04 0.3K
16:45 121.04 121.04 121.04 121.04 0.0K
16:46 121.04 121.06 121.04 121.06 0.0K
16:48 121.06 121.06 121.04 121.04 0.0K
16:49 121.06 121.06 121.04 121.06 0.0K
16:50 121.02 121.04 121.02 121.04 0.1K
16:51 121.04 121.08 121.04 121.08 0.1K
16:52 121.10 121.10 121.08 121.08 0.0K
16:53 121.10 121.10 121.08 121.08 0.0K
16:54 121.08 121.10 121.08 121.10 0.0K
16:56 121.10 121.10 121.10 121.10 0.0K
16:57 121.08 121.08 121.08 121.08 0.0K
16:58 121.10 121.10 121.06 121.08 0.0K
16:59 121.08 121.08 121.08 121.08 0.0K
17:00 121.08 121.08 121.06 121.06 0.0K
17:01 121.02 121.04 121.02 121.04 0.1K
17:02 121.02 121.02 121.00 121.02 0.1K
17:03 121.00 121.04 121.00 121.04 0.2K
17:04 121.02 121.06 121.02 121.06 0.0K
17:05 121.04 121.04 121.04 121.04 0.0K
17:06 121.06 121.06 121.04 121.04 0.0K
17:07 121.08 121.08 121.04 121.04 0.0K
17:08 121.08 121.08 121.00 121.04 0.5K
17:10 121.04 121.04 121.02 121.02 0.0K
17:11 121.06 121.06 121.02 121.02 0.5K
17:12 121.06 121.06 121.06 121.06 0.0K
17:13 121.06 121.06 121.06 121.06 0.0K
17:14 121.06 121.06 121.06 121.06 0.0K
17:15 121.06 121.06 121.06 121.06 0.0K
17:16 121.08 121.10 121.08 121.10 0.1K
17:17 121.10 121.10 121.10 121.10 0.0K
17:18 121.10 121.10 121.10 121.10 0.0K
17:19 121.08 121.10 121.04 121.04 0.1K
17:20 121.06 121.06 121.06 121.06 0.0K
17:21 121.06 121.06 121.04 121.04 0.0K
17:22 121.06 121.06 121.06 121.06 0.0K
17:23 121.08 121.08 121.08 121.08 0.0K
17:24 121.08 121.08 121.06 121.06 0.1K
17:25 121.06 121.06 121.02 121.02 0.1K
17:26 121.02 121.06 121.02 121.06 0.1K
17:27 121.06 121.06 121.06 121.06 0.0K
17:28 121.08 121.08 121.08 121.08 0.0K
17:29 121.06 121.06 121.06 121.06 0.1K
17:30 121.08 121.10 121.08 121.08 0.0K
17:31 121.12 121.12 121.12 121.12 0.0K
17:32 121.12 121.12 121.12 121.12 0.0K
17:33 121.12 121.12 121.10 121.10 0.2K
17:34 121.12 121.12 121.12 121.12 0.0K
17:35 121.12 121.12 121.12 121.12 0.1K
17:36 121.12 121.12 121.12 121.12 0.1K
17:37 121.12 121.12 121.12 121.12 0.1K
17:38 121.12 121.12 121.12 121.12 0.0K
17:39 121.08 121.12 121.08 121.12 0.2K
17:40 121.08 121.10 121.08 121.10 0.0K
17:41 121.08 121.32 121.04 121.18 5.3K
17:42 121.18 121.18 121.18 121.18 0.0K
17:43 121.30 121.30 121.30 121.30 0.4K
17:44 121.30 121.32 121.24 121.32 0.5K
17:45 121.32 121.32 121.28 121.28 0.4K
17:46 121.28 121.30 121.26 121.26 0.0K
17:47 121.24 121.26 121.24 121.26 0.0K
17:48 121.28 121.28 121.28 121.28 0.0K
17:49 121.30 121.32 121.30 121.32 0.1K
17:50 121.30 121.30 121.30 121.30 0.0K
17:51 121.30 121.30 121.28 121.28 0.0K
17:52 121.26 121.30 121.10 121.10 0.5K
17:53 121.02 121.04 121.02 121.04 1.1K
17:54 121.08 121.08 121.06 121.08 0.1K
17:55 121.08 121.08 121.08 121.08 0.0K
17:56 121.06 121.08 121.06 121.08 0.0K
17:57 121.08 121.08 121.08 121.08 0.0K
17:58 121.08 121.08 121.08 121.08 0.0K
17:59 121.04 121.06 121.04 121.06 0.0K
18:00 121.06 121.06 121.06 121.06 0.0K
18:01 121.06 121.06 121.06 121.06 0.0K
18:02 121.00 121.04 121.00 121.04 0.1K
18:03 121.00 121.04 121.00 121.02 0.2K
18:04 121.02 121.02 121.02 121.02 0.0K
18:05 121.00 121.00 121.00 121.00 0.1K
18:06 120.98 121.00 120.98 121.00 0.1K
18:07 120.90 120.94 120.90 120.94 2.1K
18:08 120.94 120.94 120.94 120.94 0.0K
18:09 120.94 120.96 120.94 120.96 0.0K
18:10 120.90 120.90 120.90 120.90 0.0K
18:11 120.92 120.98 120.92 120.98 0.4K
18:12 120.98 120.98 120.98 120.98 0.0K
18:13 120.98 120.98 120.96 120.96 0.0K
18:14 120.96 120.98 120.96 120.98 0.0K
18:16 120.98 120.98 120.94 120.94 0.0K
18:17 120.98 120.98 120.98 120.98 0.0K
18:18 120.96 120.98 120.96 120.98 0.0K
18:19 121.02 121.02 121.00 121.00 0.5K
18:20 121.00 121.00 121.00 121.00 0.1K
18:21 121.00 121.00 120.98 120.98 0.0K
18:22 121.00 121.00 120.98 120.98 0.1K
18:23 120.98 120.98 120.94 120.94 0.2K
18:24 120.94 120.94 120.94 120.94 0.0K
18:25 120.94 120.94 120.90 120.90 0.0K
18:26 120.92 120.92 120.92 120.92 1.6K
18:27 120.92 120.92 120.92 120.92 0.0K
18:28 120.92 120.92 120.92 120.92 0.0K
18:30 120.92 120.92 120.92 120.92 0.0K
18:32 120.94 120.94 120.90 120.90 0.2K
18:33 120.92 120.92 120.90 120.92 0.0K
18:34 120.92 120.92 120.92 120.92 0.0K
18:35 120.92 120.92 120.92 120.92 0.0K
18:36 120.92 120.94 120.90 120.90 0.1K
18:37 120.92 120.92 120.90 120.90 0.0K
18:38 120.92 120.92 120.92 120.92 0.0K
18:39 120.92 120.92 120.92 120.92 0.0K
18:45 120.94 120.94 120.94 120.94 0.2K
18:46 120.94 120.94 120.94 120.94 0.0K
18:47 120.94 120.94 120.94 120.94 0.0K
18:48 120.94 120.94 120.94 120.94 0.2K
18:49 120.94 120.94 120.94 120.94 0.0K
19:04 120.94 120.94 120.94 120.94 0.0K
19:05 120.92 120.92 120.56 120.56 1.5K
19:06 120.56 120.56 120.56 120.56 0.0K
19:07 120.48 120.50 120.48 120.50 0.8K
19:08 120.48 120.50 120.46 120.46 0.0K
19:09 120.44 120.48 120.44 120.48 0.0K
19:10 120.48 120.48 120.48 120.48 0.0K
19:11 120.48 120.54 120.48 120.54 0.1K
19:12 120.56 120.78 120.56 120.78 0.3K
19:13 120.78 120.80 120.76 120.76 0.0K
19:14 120.90 120.90 120.90 120.90 0.4K
19:15 120.90 120.90 120.90 120.90 0.0K
19:16 120.92 120.92 120.90 120.90 0.0K
19:17 120.88 120.88 120.88 120.88 0.0K
19:18 120.90 120.90 120.88 120.88 0.0K
19:20 120.88 120.88 120.86 120.86 0.0K
19:21 120.88 120.88 120.88 120.88 0.0K
19:23 120.88 120.88 120.88 120.88 0.0K
19:24 120.90 120.90 120.86 120.88 0.0K
19:25 120.88 120.88 120.88 120.88 0.0K
19:26 120.84 120.88 120.84 120.88 0.0K
19:28 120.88 120.90 120.88 120.90 0.0K
19:29 120.88 120.88 120.88 120.88 0.0K
19:30 120.90 120.90 120.90 120.90 0.0K
19:31 120.90 120.90 120.86 120.90 0.1K
19:32 120.92 120.92 120.92 120.92 0.0K
19:33 120.92 120.92 120.92 120.92 0.0K
19:34 120.92 120.92 120.92 120.92 0.0K
19:35 120.92 120.92 120.90 120.90 0.0K
19:36 120.92 120.92 120.90 120.92 0.0K
19:38 120.92 120.92 120.90 120.92 0.2K
19:39 120.92 120.92 120.92 120.92 0.0K
19:40 120.90 120.90 120.90 120.90 0.0K
19:41 120.92 120.92 120.92 120.92 0.0K
19:42 120.60 120.84 120.60 120.84 1.4K
19:43 120.82 120.86 120.82 120.86 0.0K
19:44 120.88 120.88 120.88 120.88 0.0K
19:45 120.88 120.88 120.88 120.88 0.0K
19:46 120.88 120.90 120.88 120.90 0.0K
19:47 120.88 120.88 120.86 120.86 0.1K
19:48 120.90 120.90 120.86 120.86 0.0K
19:49 120.84 120.84 120.82 120.82 0.1K
19:50 120.82 120.82 120.80 120.80 0.0K
19:51 120.82 120.84 120.82 120.84 0.0K
19:52 120.74 120.78 120.66 120.66 0.2K
19:53 120.60 120.60 120.42 120.56 2.3K
19:54 120.58 120.58 120.58 120.58 0.0K
19:55 120.64 120.64 120.64 120.64 0.1K
19:57 120.50 120.52 120.50 120.52 0.7K
19:58 120.56 120.62 120.56 120.62 0.2K
19:59 120.54 120.56 120.54 120.54 0.1K
20:00 120.54 120.56 120.54 120.56 0.0K
20:02 120.56 120.56 120.56 120.56 0.0K
20:03 120.46 120.46 120.46 120.46 0.2K
20:04 120.48 120.48 120.46 120.46 0.0K
20:05 120.46 120.46 120.46 120.46 0.0K
20:06 120.46 120.46 120.46 120.46 0.0K
20:07 120.44 120.44 120.40 120.40 0.2K
20:08 120.40 120.40 120.40 120.40 0.0K
20:10 120.38 120.40 120.38 120.40 0.5K
20:11 120.40 120.40 120.38 120.38 0.0K
20:12 120.38 120.38 120.38 120.38 0.8K
20:13 120.38 120.40 120.38 120.38 0.2K
20:14 120.40 120.40 120.40 120.40 0.0K
20:15 120.40 120.40 120.38 120.38 0.0K
20:16 120.48 120.50 120.48 120.50 0.4K
20:17 120.50 120.50 120.50 120.50 0.0K
20:19 120.50 120.50 120.38 120.38 0.2K
20:20 120.30 120.32 120.22 120.30 0.5K
20:21 120.32 120.32 120.32 120.32 0.0K
20:22 120.34 120.34 120.30 120.30 0.0K
20:23 120.34 120.34 120.34 120.34 0.0K
20:24 120.40 120.44 120.40 120.44 5.1K
20:25 120.42 120.42 120.40 120.42 0.0K
20:26 120.42 120.46 120.42 120.46 0.1K
20:27 120.48 120.48 120.48 120.48 0.0K
20:29 120.48 120.62 120.48 120.62 0.3K
20:31 120.62 120.64 120.60 120.64 0.1K
20:32 120.62 120.62 120.62 120.62 0.0K
20:33 120.62 120.64 120.62 120.64 0.0K
20:34 120.64 120.64 120.64 120.64 0.0K
20:35 120.66 120.66 120.66 120.66 0.0K
20:36 120.66 120.74 120.66 120.74 0.1K
20:37 120.72 120.72 120.70 120.70 0.0K
20:38 120.72 120.72 120.70 120.72 0.0K
20:39 120.72 120.74 120.72 120.74 0.0K
20:40 120.76 120.76 120.76 120.76 0.1K
20:41 120.80 120.82 120.80 120.82 0.2K
20:42 120.82 120.82 120.80 120.80 0.1K
20:43 120.80 120.80 120.80 120.80 0.1K
20:44 120.80 120.80 120.76 120.76 0.0K
20:46 120.80 120.80 120.78 120.78 0.0K
20:47 120.80 120.80 120.80 120.80 0.1K
20:48 120.80 120.80 120.78 120.78 0.0K
20:49 120.76 120.76 120.76 120.76 0.0K
20:50 120.78 120.78 120.76 120.78 0.0K
20:51 120.78 120.78 120.78 120.78 0.0K
20:52 120.78 120.78 120.78 120.78 0.0K
20:53 120.78 120.78 120.78 120.78 0.0K
20:54 120.78 120.80 120.78 120.80 0.2K
20:55 120.80 120.82 120.80 120.82 0.0K
20:56 120.82 120.82 120.82 120.82 0.0K
20:57 120.82 120.82 120.82 120.82 0.0K
20:58 120.82 120.82 120.70 120.70 0.2K
20:59 120.64 120.64 120.64 120.64 0.0K
21:00 120.66 120.66 120.66 120.66 0.0K
21:02 120.68 120.68 120.66 120.66 0.0K
21:03 120.68 120.68 120.66 120.68 0.0K
21:04 120.68 120.68 120.68 120.68 0.0K
21:05 120.66 120.68 120.66 120.68 0.0K
21:06 120.68 120.68 120.68 120.68 0.0K
21:08 120.58 120.58 120.58 120.58 0.2K
21:09 120.56 120.58 120.56 120.58 0.0K
21:10 120.60 120.60 120.60 120.60 0.0K
21:12 120.58 120.64 120.58 120.64 0.1K
21:13 120.64 120.64 120.64 120.64 0.0K
21:14 120.64 120.64 120.60 120.60 0.1K
21:16 120.60 120.60 120.60 120.60 0.0K
21:17 120.62 120.62 120.62 120.62 0.0K
21:18 120.62 120.62 120.62 120.62 0.0K
21:19 120.62 120.62 120.62 120.62 0.0K
21:20 120.60 120.60 120.60 120.60 0.0K
21:21 120.62 120.62 120.62 120.62 0.0K
21:22 120.62 120.62 120.62 120.62 0.0K
21:23 120.62 120.62 120.62 120.62 0.0K
21:24 120.60 120.62 120.60 120.62 0.0K
21:25 120.62 120.62 120.62 120.62 0.0K
21:26 120.62 120.62 120.60 120.60 0.0K
21:27 120.60 120.60 120.60 120.60 0.0K
21:28 120.62 120.62 120.62 120.62 0.0K
21:29 120.60 120.60 120.60 120.60 0.0K
21:30 120.62 120.62 120.62 120.62 0.0K
21:31 120.62 120.62 120.58 120.58 0.0K
21:32 120.60 120.60 120.60 120.60 0.0K
21:33 120.60 120.62 120.60 120.62 0.1K
21:34 120.62 120.62 120.62 120.62 0.0K
21:35 120.62 120.62 120.62 120.62 0.0K
21:36 120.62 120.62 120.62 120.62 0.0K
21:37 120.62 120.62 120.62 120.62 0.0K
21:38 120.60 120.62 120.60 120.62 0.0K
21:40 120.62 120.62 120.62 120.62 0.0K
21:41 120.64 120.64 120.64 120.64 0.0K
21:43 120.68 120.68 120.68 120.68 0.1K
21:44 120.70 120.70 120.70 120.70 0.0K
21:45 120.66 120.70 120.66 120.70 0.1K
21:46 120.70 120.70 120.70 120.70 0.0K
21:47 120.66 120.70 120.66 120.70 0.0K
21:48 120.70 120.72 120.70 120.72 0.0K
21:49 120.72 120.76 120.72 120.76 0.0K
21:50 120.84 120.84 120.84 120.84 0.4K
21:52 120.84 120.84 120.84 120.84 0.0K
21:54 120.82 120.82 120.82 120.82 0.0K
21:55 120.82 120.82 120.82 120.82 0.0K
21:56 120.80 120.80 120.80 120.80 0.0K
21:57 120.82 120.82 120.82 120.82 0.0K
21:59 120.82 120.82 120.82 120.82 0.0K
22:00 120.82 120.82 120.82 120.82 0.1K
22:01 120.82 120.84 120.82 120.84 0.1K
22:02 120.84 120.84 120.84 120.84 0.0K
22:03 120.84 120.84 120.84 120.84 0.0K
22:04 120.84 120.84 120.84 120.84 0.0K
22:05 120.86 120.86 120.86 120.86 0.0K
22:06 120.86 120.86 120.86 120.86 0.0K
22:07 120.86 120.86 120.86 120.86 0.0K
22:08 120.86 120.86 120.86 120.86 0.0K
22:09 120.82 120.86 120.82 120.86 0.0K
22:10 120.86 120.86 120.86 120.86 0.0K
22:11 120.86 120.86 120.86 120.86 0.2K
22:12 120.86 120.86 120.86 120.86 0.0K
22:13 120.86 120.86 120.86 120.86 0.0K
22:14 120.86 120.86 120.86 120.86 0.0K
22:15 120.86 120.86 120.86 120.86 0.1K
22:16 120.86 120.86 120.86 120.86 0.0K
22:17 120.86 120.86 120.86 120.86 0.0K
22:19 120.86 120.86 120.86 120.86 0.0K
22:21 120.86 120.86 120.86 120.86 0.0K
22:22 120.86 120.86 120.86 120.86 0.0K
22:23 120.84 120.84 120.84 120.84 0.0K
22:24 120.82 120.90 120.82 120.90 0.1K
22:25 120.90 120.90 120.84 120.90 0.1K
22:26 120.90 120.90 120.90 120.90 0.0K
22:27 120.90 120.90 120.90 120.90 0.0K
22:28 120.90 120.90 120.90 120.90 0.0K
22:29 120.92 120.92 120.92 120.92 0.0K
22:30 120.92 120.92 120.92 120.92 0.0K
22:31 120.90 120.90 120.90 120.90 0.0K
22:32 120.92 120.92 120.90 120.90 0.0K
22:33 120.92 120.92 120.82 120.82 0.2K
22:34 120.86 120.86 120.86 120.86 0.0K
22:35 120.86 120.86 120.86 120.86 0.0K
22:36 120.86 120.86 120.86 120.86 0.0K
22:37 120.86 120.86 120.86 120.86 0.0K
22:38 120.86 120.86 120.86 120.86 0.0K
22:39 121.16 121.60 121.16 121.36 19.2K
22:40 121.82 121.82 121.62 121.62 0.5K
22:41 121.62 121.62 121.62 121.62 0.0K
22:42 121.58 121.58 121.58 121.58 0.0K
22:44 121.50 121.50 121.42 121.42 0.2K
22:45 121.44 121.44 121.42 121.42 0.0K
22:46 121.44 121.44 121.44 121.44 0.0K
22:47 121.42 121.42 121.42 121.42 0.0K
22:48 121.44 121.44 121.40 121.40 0.0K
22:50 121.44 121.44 121.42 121.42 0.1K
22:51 121.42 121.42 121.42 121.42 0.0K
22:52 121.44 121.44 121.40 121.40 0.0K
22:53 121.40 121.40 121.40 121.40 0.0K
22:54 121.40 121.40 121.40 121.40 0.0K
22:55 121.36 121.36 121.36 121.36 0.1K
22:56 121.36 121.36 121.36 121.36 0.0K
22:57 121.36 121.36 121.36 121.36 0.0K
22:59 121.34 121.34 121.34 121.34 0.0K
23:00 121.30 121.30 121.30 121.30 0.0K
23:02 121.34 121.34 121.34 121.34 0.0K
23:03 121.32 121.32 121.32 121.32 0.0K
23:04 121.32 121.32 121.32 121.32 0.0K
23:05 121.34 121.34 121.34 121.34 0.0K
23:07 121.68 121.68 121.40 121.40 1.1K
23:08 121.44 121.44 121.44 121.44 0.0K
23:09 121.44 121.44 121.44 121.44 0.0K
23:10 121.42 121.42 121.40 121.40 0.0K
23:11 121.46 121.46 121.42 121.42 0.1K
23:13 121.44 121.44 121.44 121.44 0.0K
23:14 121.50 121.50 121.48 121.48 0.1K
23:15 121.24 121.28 121.08 121.08 0.6K
23:16 121.10 121.10 121.08 121.08 0.0K
23:17 121.08 121.08 121.08 121.08 0.0K
23:18 121.06 121.06 121.04 121.04 0.0K
23:19 120.94 120.98 120.94 120.98 0.2K
23:20 121.00 121.00 121.00 121.00 0.0K
23:21 120.98 120.98 120.98 120.98 0.0K
23:22 121.00 121.40 121.00 121.40 5.1K
23:23 121.28 121.28 121.26 121.26 0.0K
23:26 121.24 121.26 121.24 121.26 0.0K
23:27 121.24 121.36 121.24 121.36 0.1K
23:28 121.48 121.50 121.32 121.32 0.7K
23:29 121.16 121.24 121.16 121.24 0.4K
23:30 121.20 121.22 121.20 121.22 0.1K
23:31 121.34 121.34 121.28 121.28 0.2K
23:32 120.62 120.76 120.52 120.76 8.9K
23:33 120.74 120.74 120.72 120.72 0.0K
23:34 120.72 121.32 120.72 121.32 2.4K
23:35 121.34 121.34 121.32 121.32 0.0K
23:36 121.34 121.36 121.34 121.36 0.1K
23:37 121.36 121.36 121.36 121.36 0.0K
23:38 120.80 120.80 120.80 120.80 1.1K
23:39 120.88 120.96 120.88 120.96 0.2K
23:40 121.00 121.04 121.00 121.04 0.1K
23:41 121.04 121.04 121.04 121.04 0.0K
23:42 121.06 121.06 121.06 121.06 0.0K
23:43 121.06 121.14 121.06 121.14 0.1K
23:46 121.12 121.12 121.12 121.12 0.0K
23:47 121.10 121.10 121.10 121.10 0.0K
23:48 121.20 121.40 121.20 121.38 1.5K
23:49 121.42 121.42 121.30 121.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available