ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 121.30 121.30 121.30 121.30 0.2K
07:00 121.30 121.30 121.28 121.28 3.0K
07:01 121.28 121.30 121.28 121.30 0.1K
07:02 121.48 121.54 121.48 121.54 0.5K
07:03 121.62 121.62 121.60 121.60 0.1K
07:04 121.60 121.60 121.58 121.58 0.1K
07:05 121.58 121.58 121.58 121.58 0.0K
07:06 121.60 121.60 121.60 121.60 0.0K
07:07 121.62 121.64 121.62 121.64 0.1K
07:08 121.66 121.68 121.66 121.68 0.0K
07:09 121.68 121.68 121.68 121.68 0.0K
07:10 121.68 121.68 121.68 121.68 0.0K
07:11 121.68 121.70 121.68 121.70 0.0K
07:12 121.66 121.68 121.66 121.66 0.0K
07:13 121.64 121.68 121.64 121.68 0.1K
07:14 121.68 121.70 121.68 121.70 0.0K
07:15 121.70 121.82 121.70 121.78 0.2K
07:16 121.74 121.74 121.74 121.74 0.1K
07:17 121.74 121.74 121.72 121.72 0.1K
07:18 121.72 121.72 121.72 121.72 0.0K
07:20 121.72 121.72 121.72 121.72 0.0K
07:21 121.68 121.72 121.68 121.72 0.0K
07:22 121.70 121.70 121.70 121.70 0.0K
07:23 121.70 121.70 121.68 121.68 0.0K
07:28 121.68 121.70 121.68 121.70 0.0K
07:29 121.68 121.70 121.68 121.70 0.1K
07:30 121.70 121.70 121.70 121.70 0.0K
07:31 121.70 121.70 121.70 121.70 0.0K
07:32 121.70 121.70 121.60 121.60 0.1K
07:33 121.62 121.62 121.62 121.62 0.0K
07:35 121.62 121.62 121.60 121.60 0.0K
07:36 121.60 121.60 121.60 121.60 0.0K
07:37 121.62 121.70 121.62 121.66 0.1K
07:38 121.70 121.70 121.70 121.70 0.0K
07:39 121.70 121.70 121.60 121.60 0.1K
07:40 121.58 121.60 121.58 121.60 0.0K
07:41 121.60 121.60 121.60 121.60 0.0K
07:42 121.58 121.60 121.58 121.60 0.0K
07:43 121.60 121.60 121.58 121.58 0.0K
07:44 121.58 121.58 121.58 121.58 0.0K
07:45 121.36 121.36 121.36 121.36 0.3K
07:46 121.36 121.36 121.36 121.36 0.0K
07:47 121.38 121.38 121.38 121.38 0.0K
07:48 121.36 121.36 121.36 121.36 0.0K
07:49 121.32 121.34 121.32 121.34 0.0K
07:50 121.32 121.32 121.30 121.30 0.1K
07:51 121.62 121.62 121.58 121.58 1.0K
07:52 121.58 121.58 121.58 121.58 0.0K
07:53 121.58 121.58 121.58 121.58 0.0K
07:54 121.58 121.68 121.58 121.68 0.1K
07:55 121.68 121.68 121.68 121.68 0.0K
07:56 121.66 121.66 121.66 121.66 0.0K
07:57 121.68 121.68 121.68 121.68 0.0K
07:58 121.68 121.68 121.68 121.68 0.0K
07:59 121.68 121.68 121.68 121.68 0.0K
08:01 121.66 121.68 121.66 121.68 0.1K
08:02 121.66 121.66 121.66 121.66 0.0K
08:04 121.64 121.64 121.64 121.64 0.0K
08:05 121.66 121.66 121.66 121.66 0.0K
08:06 121.54 121.54 121.52 121.52 0.4K
08:07 121.54 121.58 121.54 121.58 0.0K
08:08 121.58 121.58 121.58 121.58 0.0K
08:09 121.56 121.56 121.56 121.56 0.0K
08:10 121.58 121.58 121.58 121.58 0.0K
08:11 121.58 121.58 121.58 121.58 0.0K
08:12 121.54 121.56 121.54 121.56 0.0K
08:13 121.56 121.56 121.54 121.54 0.0K
08:14 121.54 121.54 121.54 121.54 0.0K
08:15 121.54 121.54 121.54 121.54 0.0K
08:16 121.56 121.56 121.56 121.56 0.0K
08:17 121.56 121.56 121.56 121.56 0.0K
08:18 121.54 121.54 121.54 121.54 0.0K
08:20 121.54 121.54 121.54 121.54 0.0K
08:21 121.56 121.56 121.56 121.56 0.0K
08:22 121.56 121.56 121.56 121.56 0.0K
08:23 121.54 121.54 121.54 121.54 0.0K
08:24 121.52 121.52 121.52 121.52 0.0K
08:25 121.52 121.52 121.52 121.52 0.0K
08:26 121.54 121.54 121.54 121.54 0.0K
08:27 121.54 121.54 121.54 121.54 0.1K
08:28 121.50 121.50 121.50 121.50 0.1K
08:29 121.50 121.50 121.50 121.50 0.0K
08:30 121.50 121.50 121.48 121.48 0.0K
08:32 121.50 121.50 121.50 121.50 0.0K
08:33 121.50 121.50 121.48 121.48 0.0K
08:34 121.48 121.48 121.48 121.48 0.0K
08:35 121.46 121.46 121.42 121.42 0.1K
08:36 121.40 121.40 121.38 121.38 0.0K
08:37 121.38 121.38 121.38 121.38 0.0K
08:38 121.34 121.34 121.34 121.34 0.4K
08:39 121.32 121.34 121.32 121.34 0.0K
08:42 121.36 121.38 121.36 121.38 0.0K
08:43 121.38 121.58 121.38 121.56 1.0K
08:45 121.56 121.56 121.56 121.56 0.0K
08:48 121.54 121.54 121.54 121.54 0.0K
08:49 121.52 121.70 121.52 121.70 0.2K
08:50 121.76 121.76 121.74 121.74 0.2K
08:51 121.74 121.74 121.74 121.74 0.0K
08:53 121.74 121.74 121.74 121.74 0.0K
08:55 121.74 121.74 121.62 121.62 0.1K
08:57 121.64 121.64 121.64 121.64 0.0K
08:58 121.64 121.64 121.62 121.62 0.0K
08:59 121.62 121.62 121.60 121.62 0.0K
09:02 121.62 121.62 121.62 121.62 0.0K
09:03 121.60 121.60 121.60 121.60 0.0K
09:05 121.62 121.62 121.62 121.62 0.0K
09:06 121.62 121.62 121.62 121.62 0.0K
09:07 121.62 121.62 121.62 121.62 0.0K
09:08 121.62 121.62 121.62 121.62 0.0K
09:09 121.60 121.66 121.60 121.66 0.4K
09:10 121.64 121.66 121.64 121.66 0.0K
09:11 121.62 121.62 121.62 121.62 0.1K
09:12 121.66 121.66 121.62 121.62 0.0K
09:13 121.70 121.70 121.70 121.70 0.0K
09:14 121.70 121.70 121.70 121.70 0.0K
09:15 121.66 121.66 121.66 121.66 0.0K
09:16 121.62 121.62 121.62 121.62 0.0K
09:17 121.66 121.66 121.58 121.60 0.1K
09:18 121.64 121.64 121.64 121.64 0.0K
09:21 121.56 121.56 121.56 121.56 0.1K
09:22 121.58 121.58 121.58 121.58 0.0K
09:23 121.58 121.58 121.56 121.58 0.0K
09:25 121.56 121.56 121.56 121.56 0.0K
09:26 121.58 121.58 121.58 121.58 0.0K
09:27 121.56 121.76 121.56 121.76 0.3K
09:28 121.76 121.76 121.76 121.76 0.0K
09:29 121.72 121.72 121.72 121.72 0.0K
09:30 121.74 121.74 121.74 121.74 0.0K
09:31 121.76 121.76 121.76 121.76 0.0K
09:33 121.74 121.78 121.74 121.78 0.0K
09:34 121.78 121.78 121.78 121.78 0.0K
09:35 121.76 121.80 121.60 121.60 0.4K
09:36 121.62 121.62 121.62 121.62 0.0K
09:37 121.58 121.58 121.56 121.56 0.1K
09:39 121.60 121.60 121.60 121.60 0.0K
09:40 121.60 121.60 121.60 121.60 0.0K
09:41 121.60 121.60 121.60 121.60 0.0K
09:42 121.60 121.60 121.58 121.60 0.1K
09:43 121.58 121.58 121.58 121.58 0.3K
09:44 121.66 121.66 121.66 121.66 0.1K
09:45 121.64 121.66 121.64 121.66 0.0K
09:46 121.66 121.66 121.66 121.66 0.0K
09:47 121.64 121.68 121.64 121.68 0.0K
09:48 121.68 121.68 121.68 121.68 0.0K
09:49 121.66 121.74 121.66 121.74 0.1K
09:50 121.76 121.76 121.76 121.76 0.0K
09:51 121.74 121.76 121.72 121.72 0.1K
09:52 121.72 121.74 121.72 121.74 0.0K
09:53 121.66 121.74 121.66 121.74 0.1K
09:54 121.74 121.74 121.70 121.74 0.0K
09:55 121.70 121.76 121.70 121.74 0.0K
09:56 121.74 121.76 121.74 121.76 0.0K
09:57 121.76 121.76 121.74 121.74 0.0K
09:58 121.76 121.76 121.72 121.72 0.0K
09:59 121.74 121.74 121.74 121.74 0.0K
10:00 121.72 121.72 121.70 121.70 0.0K
10:01 121.68 121.68 121.56 121.58 0.6K
10:02 121.54 121.58 121.54 121.58 0.0K
10:03 121.58 121.58 121.52 121.52 0.6K
10:04 121.52 121.52 121.40 121.48 1.0K
10:05 121.40 121.40 121.26 121.26 0.9K
10:06 121.26 121.28 121.24 121.28 0.1K
10:07 121.14 121.14 121.10 121.10 0.4K
10:08 121.36 121.36 121.26 121.26 1.6K
10:09 121.34 121.68 121.30 121.68 3.5K
10:10 121.58 121.58 121.22 121.28 4.9K
10:11 121.22 121.46 121.20 121.44 1.6K
10:12 121.42 121.52 121.42 121.48 0.2K
10:13 121.44 121.54 121.44 121.54 0.5K
10:14 121.54 121.54 121.52 121.52 0.0K
10:15 121.58 121.58 121.54 121.54 0.1K
10:16 121.64 121.64 121.58 121.58 0.2K
10:17 121.58 121.62 121.58 121.62 0.1K
10:18 121.64 121.84 121.64 121.84 0.8K
10:19 121.84 121.86 121.84 121.86 0.0K
10:20 121.86 121.86 121.84 121.84 0.0K
10:21 121.86 121.86 121.86 121.86 0.0K
10:22 122.00 122.00 121.66 122.00 4.9K
10:23 122.02 122.02 122.00 122.00 0.0K
10:24 122.04 122.04 122.00 122.02 0.1K
10:25 122.00 122.02 122.00 122.02 0.1K
10:26 122.02 122.02 122.02 122.02 0.0K
10:27 122.02 122.02 122.02 122.02 0.0K
10:28 122.02 122.02 122.02 122.02 0.0K
10:29 122.02 122.02 122.00 122.00 0.0K
10:30 122.00 122.02 121.98 121.98 0.1K
10:31 122.00 122.00 121.96 121.96 0.0K
10:32 121.98 122.08 121.82 121.82 1.7K
10:33 121.80 121.82 121.80 121.82 0.1K
10:34 121.78 121.80 121.78 121.78 0.0K
10:35 121.78 121.78 121.78 121.78 0.0K
10:36 121.80 121.80 121.78 121.80 0.0K
10:37 121.78 121.78 121.76 121.78 0.0K
10:38 121.78 121.78 121.76 121.76 0.0K
10:39 121.78 121.78 121.76 121.76 0.1K
10:40 121.74 121.74 121.72 121.72 0.2K
10:41 121.74 121.74 121.74 121.74 0.0K
10:42 122.04 122.06 122.04 122.04 4.4K
10:43 122.24 122.26 122.24 122.26 0.4K
10:44 122.26 122.26 122.22 122.22 0.0K
10:45 122.24 122.24 122.22 122.24 0.0K
10:46 122.22 122.44 122.20 122.44 0.9K
10:47 122.64 122.78 122.64 122.76 1.9K
10:48 122.84 122.84 122.68 122.68 1.1K
10:49 122.66 122.66 122.66 122.66 0.0K
10:50 122.66 122.68 122.64 122.66 0.0K
10:51 122.80 122.80 122.48 122.50 1.5K
10:52 122.56 122.58 122.46 122.46 0.5K
10:53 122.46 122.46 122.46 122.46 0.0K
10:54 122.46 122.46 122.26 122.26 0.3K
10:55 122.26 122.28 122.26 122.26 0.1K
10:56 122.26 122.28 122.26 122.26 0.1K
10:57 122.30 122.44 122.28 122.44 0.6K
10:58 122.44 122.44 122.38 122.40 0.1K
10:59 122.40 122.40 122.34 122.36 5.0K
11:00 122.60 122.62 122.60 122.60 0.7K
11:01 122.62 122.70 122.62 122.70 0.5K
11:02 122.62 122.62 122.48 122.52 0.5K
11:03 122.52 122.52 122.50 122.50 0.0K
11:04 122.50 122.50 122.48 122.48 0.1K
11:05 122.48 122.48 122.46 122.48 0.0K
11:06 122.46 122.46 122.40 122.40 0.1K
11:07 122.38 122.38 122.38 122.38 0.0K
11:08 122.38 122.38 122.32 122.32 0.1K
11:10 122.36 122.36 122.34 122.34 0.3K
11:11 122.34 122.36 122.34 122.34 0.0K
11:12 122.26 122.32 122.26 122.30 0.7K
11:13 122.30 122.30 122.30 122.30 0.0K
11:14 122.40 122.40 122.40 122.40 0.2K
11:15 122.40 122.40 122.18 122.20 0.3K
11:16 122.20 122.20 122.20 122.20 0.0K
11:17 122.18 122.18 122.18 122.18 0.0K
11:18 122.18 122.18 122.18 122.18 0.0K
11:19 122.18 122.18 122.18 122.18 0.0K
11:20 122.20 122.22 122.18 122.22 0.2K
11:21 122.22 122.22 122.12 122.14 0.5K
11:22 122.14 122.14 122.10 122.14 0.1K
11:23 122.14 122.14 122.12 122.14 0.1K
11:24 122.10 122.54 122.10 122.54 2.8K
11:25 122.52 122.58 122.52 122.58 0.1K
11:26 122.54 122.72 122.54 122.66 0.5K
11:27 122.62 122.62 122.58 122.60 0.1K
11:28 122.60 122.60 122.52 122.56 0.1K
11:29 122.52 122.78 122.52 122.78 1.6K
11:30 122.66 122.74 122.66 122.72 0.5K
11:31 122.72 122.72 122.72 122.72 0.1K
11:32 122.72 122.74 122.72 122.74 0.1K
11:33 122.74 122.74 122.72 122.72 0.2K
11:34 122.72 122.72 122.70 122.70 0.3K
11:35 122.70 122.72 122.70 122.72 0.1K
11:36 122.72 122.74 122.60 122.62 0.6K
11:37 122.62 122.68 122.62 122.68 0.1K
11:38 122.60 122.84 122.60 122.80 1.3K
11:39 122.84 122.84 122.80 122.84 0.0K
11:40 122.80 122.90 122.80 122.90 0.3K
11:41 122.80 122.84 122.80 122.84 0.2K
11:42 122.84 122.86 122.80 122.80 0.1K
11:43 122.84 122.84 122.80 122.84 0.2K
11:44 122.84 122.84 122.84 122.84 0.0K
11:45 122.92 122.92 122.92 122.92 0.5K
11:46 122.94 122.94 122.82 122.82 0.2K
11:47 122.88 122.90 122.80 122.90 0.3K
11:48 122.82 122.88 122.82 122.86 0.2K
11:49 122.86 122.86 122.82 122.86 0.2K
11:50 122.84 122.86 122.84 122.84 0.0K
11:51 122.84 122.84 122.82 122.84 0.0K
11:52 122.80 122.82 122.70 122.70 0.3K
11:53 122.68 122.68 122.68 122.68 0.1K
11:54 122.68 122.68 122.58 122.58 3.4K
11:55 122.44 122.48 122.44 122.48 0.1K
11:56 122.48 122.48 122.48 122.48 0.0K
11:57 122.44 122.44 122.44 122.44 0.0K
11:58 122.32 122.32 122.28 122.28 0.4K
11:59 122.28 122.32 122.28 122.30 0.1K
12:00 122.70 122.70 122.56 122.58 21.5K
12:01 122.58 122.66 122.58 122.66 0.1K
12:02 122.64 122.64 122.64 122.64 0.0K
12:03 122.76 122.94 122.76 122.94 2.3K
12:04 122.96 122.96 122.90 122.90 0.1K
12:05 122.90 122.90 122.76 122.80 0.2K
12:06 122.82 122.88 122.82 122.88 0.1K
12:07 122.94 122.94 122.92 122.92 0.5K
12:08 122.92 122.96 122.92 122.96 0.3K
12:09 122.96 122.96 122.96 122.96 0.0K
12:10 122.96 122.98 122.92 122.92 0.4K
12:11 122.96 122.96 122.92 122.92 0.5K
12:12 122.88 122.88 122.86 122.86 0.1K
12:13 122.90 122.94 122.90 122.90 0.2K
12:14 122.88 122.98 122.80 122.98 3.3K
12:15 122.98 123.16 122.98 123.16 2.9K
12:16 123.18 123.28 123.16 123.20 0.3K
12:17 123.22 123.28 123.22 123.28 0.6K
12:18 123.28 123.32 123.28 123.30 0.6K
12:19 123.30 123.34 123.30 123.32 0.6K
12:20 123.32 123.32 123.28 123.28 0.2K
12:21 123.28 123.28 123.28 123.28 0.0K
12:22 123.26 123.32 123.26 123.32 0.3K
12:23 123.32 123.32 123.28 123.28 0.0K
12:24 123.28 123.34 123.28 123.32 0.2K
12:25 123.30 123.34 123.30 123.34 0.0K
12:26 123.34 123.38 123.34 123.38 0.2K
12:27 123.38 123.38 123.38 123.38 0.1K
12:28 123.38 123.38 123.38 123.38 0.1K
12:29 123.38 123.40 123.36 123.36 0.1K
12:30 123.36 123.40 123.36 123.38 1.0K
12:31 123.38 123.40 123.38 123.40 0.1K
12:32 123.06 123.06 122.88 122.88 2.6K
12:33 122.88 122.96 122.76 122.76 2.2K
12:34 122.88 122.90 122.78 122.80 1.6K
12:35 122.74 122.78 122.74 122.76 0.1K
12:36 122.80 122.80 122.78 122.78 0.0K
12:37 122.76 122.78 122.76 122.76 0.0K
12:38 122.78 122.78 122.78 122.78 0.0K
12:39 122.74 122.76 122.74 122.76 0.0K
12:40 122.74 122.74 122.74 122.74 0.0K
12:41 122.78 122.78 122.78 122.78 0.0K
12:42 122.78 122.82 122.78 122.82 0.1K
12:43 122.78 122.78 122.74 122.74 0.4K
12:44 122.76 122.80 122.76 122.78 0.1K
12:45 122.76 122.80 122.76 122.80 0.1K
12:46 122.80 122.80 122.80 122.80 0.0K
12:48 122.78 122.82 122.78 122.82 0.0K
12:49 122.82 122.82 122.82 122.82 0.0K
12:50 122.82 122.86 122.82 122.86 0.1K
12:51 122.86 122.88 122.86 122.88 0.1K
12:52 122.88 122.90 122.86 122.90 0.2K
12:53 122.88 122.88 122.88 122.88 0.0K
12:54 122.86 122.86 122.86 122.86 0.1K
12:55 122.86 122.86 122.84 122.84 0.0K
12:56 122.86 122.88 122.84 122.84 0.0K
12:57 122.86 122.86 122.86 122.86 0.0K
12:58 122.84 122.84 122.82 122.82 0.1K
12:59 122.82 122.90 122.82 122.86 0.1K
13:00 122.88 122.94 122.88 122.94 0.2K
13:01 122.94 122.94 122.90 122.90 0.0K
13:02 122.92 122.92 122.90 122.92 0.0K
13:03 122.92 122.94 122.92 122.94 0.0K
13:04 122.92 123.00 122.92 123.00 2.0K
13:05 123.02 123.08 123.02 123.08 0.1K
13:06 123.06 123.08 123.06 123.08 0.0K
13:07 123.04 123.04 123.04 123.04 0.0K
13:08 123.06 123.06 123.06 123.06 0.0K
13:09 123.08 123.08 123.06 123.08 0.1K
13:10 123.08 123.20 123.08 123.18 1.3K
13:11 123.14 123.16 123.14 123.16 0.0K
13:12 123.14 123.14 123.08 123.08 0.1K
13:13 123.04 123.04 122.98 122.98 0.3K
13:14 122.98 122.98 122.98 122.98 0.0K
13:15 122.98 122.98 122.96 122.96 0.0K
13:16 122.98 122.98 122.94 122.94 0.0K
13:17 122.96 122.96 122.94 122.94 0.0K
13:18 122.94 122.96 122.94 122.96 0.0K
13:19 122.94 122.98 122.94 122.98 0.0K
13:20 122.98 123.00 122.98 123.00 0.0K
13:21 123.00 123.00 122.98 123.00 0.1K
13:22 122.90 122.92 122.88 122.88 0.2K
13:23 122.86 122.90 122.86 122.90 0.2K
13:24 122.74 122.74 122.72 122.74 1.0K
13:25 122.72 122.74 122.72 122.74 0.0K
13:26 122.74 122.74 122.74 122.74 0.0K
13:27 122.72 122.76 122.62 122.66 0.8K
13:28 122.66 122.68 122.56 122.56 0.5K
13:29 122.58 122.58 122.56 122.56 0.0K
13:30 122.56 122.56 122.56 122.56 0.3K
13:31 122.58 122.58 122.58 122.58 0.0K
13:32 122.68 122.68 122.64 122.64 0.2K
13:33 122.62 122.62 122.62 122.62 0.1K
13:34 122.62 122.62 122.40 122.44 1.1K
13:35 122.40 122.42 122.30 122.32 0.6K
13:36 122.32 122.52 122.30 122.52 0.3K
13:37 122.54 122.54 122.40 122.40 0.2K
13:38 122.34 122.36 122.34 122.36 0.1K
13:39 122.40 122.40 122.40 122.40 0.7K
13:42 122.40 122.40 122.40 122.40 0.0K
13:43 122.48 122.48 122.44 122.44 0.1K
13:44 122.48 122.48 122.46 122.48 0.1K
13:45 122.48 122.48 122.46 122.48 0.0K
13:46 122.84 122.84 122.72 122.72 0.8K
13:47 122.70 122.72 122.68 122.68 0.0K
13:48 122.66 122.66 122.66 122.66 0.1K
13:49 122.68 122.68 122.64 122.66 0.1K
13:50 122.68 122.68 122.68 122.68 0.0K
13:51 122.68 122.70 122.68 122.70 0.0K
13:52 122.70 122.70 122.40 122.40 0.7K
13:53 122.44 122.58 122.44 122.58 0.3K
13:54 122.60 122.60 122.58 122.60 0.0K
13:55 122.60 122.60 122.60 122.60 0.0K
13:56 122.58 122.60 122.58 122.60 0.1K
13:57 122.58 122.60 122.52 122.52 0.1K
13:58 122.40 122.44 122.40 122.44 0.2K
13:59 122.44 122.44 122.40 122.40 0.0K
14:00 122.42 122.42 122.42 122.42 0.0K
14:01 122.40 122.40 122.40 122.40 0.0K
14:02 122.46 122.46 122.46 122.46 0.1K
14:03 122.46 122.46 122.46 122.46 0.0K
14:04 122.48 122.48 122.48 122.48 0.0K
14:05 122.48 122.48 122.42 122.44 0.2K
14:06 122.42 122.42 122.40 122.42 0.1K
14:07 122.42 122.42 122.40 122.40 0.0K
14:08 122.42 122.42 122.40 122.40 0.2K
14:09 122.38 122.40 122.28 122.32 0.7K
14:10 122.32 122.32 122.32 122.32 0.0K
14:11 122.28 122.32 122.00 122.00 3.0K
14:12 121.86 121.86 121.84 121.86 2.7K
14:13 121.86 121.86 121.86 121.86 0.1K
14:14 121.86 121.86 121.86 121.86 0.0K
14:15 121.86 121.86 121.86 121.86 0.0K
14:16 121.86 122.28 121.86 122.28 1.7K
14:18 122.22 122.24 122.20 122.20 0.1K
14:19 122.22 122.24 122.22 122.24 0.0K
14:20 122.24 122.48 122.24 122.48 0.5K
14:21 122.50 122.50 122.48 122.48 0.0K
14:22 122.44 122.48 122.10 122.10 0.5K
14:23 122.14 122.14 122.12 122.12 0.0K
14:24 122.12 122.12 122.12 122.12 0.0K
14:25 122.14 122.14 122.10 122.10 0.0K
14:26 122.12 122.12 122.00 122.00 0.3K
14:27 122.02 122.02 122.00 122.00 0.0K
14:28 121.98 121.98 121.90 121.90 0.4K
14:29 121.88 121.92 121.88 121.92 0.1K
14:30 121.94 121.94 121.94 121.94 0.0K
14:31 121.94 121.94 121.92 121.94 0.0K
14:32 121.94 121.94 121.92 121.92 0.0K
14:33 121.78 122.08 121.78 122.08 0.8K
14:34 122.08 122.08 121.98 121.98 0.1K
14:35 121.98 122.00 121.98 122.00 0.0K
14:36 122.00 122.00 122.00 122.00 0.0K
14:37 121.98 122.02 121.98 122.02 0.0K
14:38 122.00 122.02 122.00 122.00 0.0K
14:39 122.00 122.00 121.94 122.00 0.1K
14:40 122.00 122.00 121.98 121.98 0.0K
14:41 122.02 122.02 121.98 121.98 0.0K
14:42 122.00 122.00 121.94 121.94 0.1K
14:43 121.96 121.96 121.94 121.94 0.0K
14:44 121.96 121.96 121.92 121.94 0.0K
14:45 121.94 121.94 121.92 121.92 0.0K
14:46 121.90 121.90 121.88 121.88 1.1K
14:47 121.88 121.88 121.88 121.88 0.0K
14:48 121.88 121.88 121.86 121.86 0.0K
14:49 121.86 121.86 121.84 121.84 0.1K
14:50 121.84 121.84 121.82 121.82 0.0K
14:51 121.84 121.84 121.84 121.84 0.0K
14:52 121.84 121.84 121.82 121.82 0.0K
14:53 121.82 121.82 121.82 121.82 0.0K
14:54 121.80 121.80 121.80 121.80 0.0K
14:55 121.80 121.80 121.76 121.76 0.2K
14:56 121.70 121.72 121.68 121.72 0.0K
14:57 121.74 121.74 121.72 121.74 0.1K
14:58 121.74 121.78 121.74 121.78 0.0K
14:59 121.96 121.98 121.96 121.98 0.3K
15:00 121.98 121.98 121.96 121.96 0.0K
15:01 121.96 122.00 121.96 121.98 0.0K
15:02 121.98 122.00 121.98 122.00 0.0K
15:03 121.98 122.00 121.98 121.98 0.0K
15:04 122.16 122.20 122.16 122.20 0.9K
15:05 122.16 122.20 122.16 122.18 0.0K
15:06 122.20 122.20 122.18 122.18 0.0K
15:07 122.18 122.18 122.16 122.18 0.0K
15:08 122.18 122.18 122.18 122.18 0.0K
15:09 122.18 122.18 122.16 122.16 0.0K
15:10 122.14 122.14 121.96 121.96 0.4K
15:11 121.98 121.98 121.96 121.96 0.0K
15:12 121.92 121.94 121.90 121.94 0.1K
15:13 121.96 122.00 121.94 121.94 0.1K
15:14 122.28 122.30 122.28 122.28 1.1K
15:15 122.30 122.34 122.28 122.34 0.1K
15:16 122.46 122.46 122.46 122.46 0.2K
15:17 122.42 122.42 122.38 122.38 0.1K
15:18 122.38 122.38 122.38 122.38 0.0K
15:19 122.36 122.38 122.20 122.20 0.3K
15:20 122.12 122.14 122.10 122.10 0.1K
15:21 122.12 122.12 122.10 122.12 0.0K
15:22 122.18 122.18 122.08 122.08 0.2K
15:23 122.08 122.12 122.08 122.12 0.0K
15:24 122.10 122.14 122.10 122.14 0.0K
15:25 122.02 122.02 122.02 122.02 0.2K
15:26 122.00 122.02 121.98 121.98 0.0K
15:27 121.98 121.98 121.98 121.98 0.0K
15:28 122.00 122.00 121.90 121.92 0.1K
15:29 121.90 121.90 121.90 121.90 0.0K
15:30 121.92 121.92 121.90 121.92 0.0K
15:31 121.92 121.92 121.92 121.92 0.0K
15:32 121.92 121.96 121.92 121.96 0.0K
15:33 121.96 121.96 121.96 121.96 0.0K
15:34 121.96 121.96 121.90 121.90 0.1K
15:35 121.92 121.94 121.92 121.94 0.0K
15:36 121.96 121.96 121.96 121.96 0.0K
15:37 121.96 121.96 121.96 121.96 0.0K
15:38 121.96 121.98 121.96 121.98 0.0K
15:39 122.00 122.00 122.00 122.00 0.0K
15:40 121.98 122.00 121.98 122.00 0.0K
15:41 122.02 122.02 122.00 122.00 0.0K
15:42 122.00 122.02 122.00 122.02 0.5K
15:43 122.02 122.02 122.00 122.02 0.0K
15:44 122.02 122.02 122.00 122.00 0.0K
15:45 122.02 122.02 122.02 122.02 0.0K
15:46 122.00 122.02 121.66 121.70 3.5K
15:47 121.70 121.70 121.66 121.66 0.1K
15:48 121.66 121.68 121.66 121.68 0.0K
15:49 121.68 121.72 121.68 121.72 0.0K
15:50 121.72 121.72 121.72 121.72 0.0K
15:51 121.66 121.66 121.62 121.62 0.2K
15:52 121.62 121.64 121.62 121.64 0.0K
15:53 121.64 121.64 121.64 121.64 0.0K
15:54 121.66 121.66 121.66 121.66 0.0K
15:55 121.66 121.66 121.66 121.66 0.0K
15:56 121.64 121.64 121.64 121.64 0.0K
15:57 121.64 121.68 121.64 121.68 0.0K
15:58 121.68 121.68 121.68 121.68 0.0K
15:59 122.10 122.44 122.10 122.44 5.3K
16:00 122.44 122.44 122.28 122.28 0.3K
16:01 122.22 122.22 122.20 122.20 0.1K
16:02 122.24 122.24 122.22 122.24 0.0K
16:03 122.24 122.26 122.24 122.26 0.0K
16:04 122.26 122.26 122.26 122.26 0.0K
16:05 122.24 122.36 122.24 122.28 0.2K
16:06 122.30 122.30 122.30 122.30 0.0K
16:07 122.30 122.30 122.30 122.30 0.0K
16:08 122.28 122.30 122.28 122.30 0.0K
16:09 122.30 122.30 122.30 122.30 0.0K
16:10 122.32 122.32 121.88 121.88 7.7K
16:11 121.90 121.96 121.90 121.96 0.1K
16:12 121.96 121.96 121.94 121.94 0.0K
16:13 121.96 121.96 121.96 121.96 0.0K
16:14 121.96 121.98 121.96 121.98 0.0K
16:15 121.98 122.00 121.98 122.00 0.0K
16:16 122.10 122.10 122.10 122.10 0.2K
16:17 122.10 122.10 122.10 122.10 0.0K
16:19 122.10 122.12 122.10 122.12 0.0K
16:20 122.12 122.14 122.12 122.12 0.0K
16:21 122.02 122.06 122.02 122.06 0.2K
16:22 122.00 122.00 122.00 122.00 0.2K
16:23 122.00 122.02 122.00 122.02 0.0K
16:24 122.00 122.08 122.00 122.08 0.1K
16:25 122.08 122.10 122.08 122.10 0.0K
16:26 122.08 122.10 122.08 122.10 0.0K
16:27 122.08 122.08 122.08 122.08 0.0K
16:28 122.10 122.12 122.10 122.12 0.0K
16:29 122.12 122.26 122.10 122.26 0.4K
16:30 122.34 122.34 122.34 122.34 0.3K
16:31 122.20 122.24 122.20 122.22 0.3K
16:32 122.34 122.34 122.32 122.32 0.1K
16:35 122.34 122.62 122.34 122.62 2.6K
16:36 122.62 122.62 122.62 122.62 0.0K
16:37 122.62 122.62 122.44 122.44 0.3K
16:38 122.46 122.46 122.46 122.46 0.0K
16:39 122.46 122.46 122.42 122.44 0.0K
16:40 122.46 122.46 122.46 122.46 0.0K
16:41 122.46 122.48 122.46 122.48 0.0K
16:42 122.46 122.46 122.44 122.46 0.0K
16:43 122.46 122.46 122.44 122.44 0.0K
16:44 122.12 122.12 122.12 122.12 0.7K
16:45 122.12 122.12 122.12 122.12 0.0K
16:46 122.10 122.26 122.10 122.26 0.2K
16:47 122.26 122.26 122.26 122.26 0.0K
16:48 122.26 122.26 122.26 122.26 0.0K
16:49 122.26 122.26 122.24 122.24 0.0K
16:50 122.20 122.20 122.20 122.20 0.1K
16:51 122.20 122.20 122.20 122.20 0.0K
16:52 122.20 122.20 122.20 122.20 0.0K
16:53 122.22 122.28 122.20 122.28 0.1K
16:54 122.26 122.26 122.26 122.26 0.0K
16:55 122.24 122.24 122.24 122.24 0.0K
16:56 122.26 122.26 122.26 122.26 0.0K
16:57 122.28 122.28 122.22 122.22 0.1K
16:58 122.24 122.24 122.20 122.24 0.0K
16:59 122.24 122.44 122.24 122.44 0.7K
17:00 122.42 122.46 122.42 122.46 0.0K
17:01 122.48 122.54 122.48 122.54 0.1K
17:02 122.52 122.52 122.52 122.52 0.0K
17:03 122.56 122.56 122.52 122.52 0.1K
17:05 122.38 122.40 122.36 122.36 0.2K
17:07 122.38 122.38 122.36 122.36 0.0K
17:08 122.40 122.40 122.38 122.38 0.0K
17:09 122.40 122.42 122.40 122.40 0.0K
17:10 122.40 122.40 122.40 122.40 0.0K
17:11 122.38 122.38 122.38 122.38 0.0K
17:12 122.40 122.50 122.40 122.50 0.2K
17:13 122.48 122.48 122.48 122.48 0.0K
17:14 122.46 122.56 122.46 122.56 0.1K
17:15 122.54 122.56 122.52 122.56 0.0K
17:16 122.54 122.56 122.54 122.56 0.0K
17:17 122.52 122.54 122.52 122.54 0.0K
17:18 122.56 122.56 122.52 122.52 0.0K
17:19 122.52 122.52 122.50 122.50 0.0K
17:20 122.50 122.52 122.50 122.52 0.0K
17:21 122.54 122.54 122.54 122.54 0.0K
17:22 122.52 122.54 122.52 122.54 0.0K
17:23 122.56 122.56 122.52 122.52 0.0K
17:24 122.54 122.54 122.48 122.48 0.1K
17:25 122.50 122.50 122.48 122.48 0.0K
17:26 122.50 122.50 122.50 122.50 0.0K
17:28 122.50 122.50 122.50 122.50 0.0K
17:29 122.48 122.50 122.48 122.50 0.0K
17:30 122.50 122.50 122.50 122.50 0.0K
17:31 122.48 122.50 122.48 122.50 0.0K
17:32 122.50 122.50 122.42 122.42 0.1K
17:33 122.44 122.44 122.44 122.44 0.0K
17:34 122.52 122.52 122.50 122.50 0.1K
17:35 122.52 122.54 122.52 122.52 0.1K
17:36 122.54 122.54 122.54 122.54 0.0K
17:37 122.54 122.56 122.54 122.56 0.1K
17:38 122.56 122.56 122.56 122.56 0.0K
17:39 122.52 122.52 122.52 122.52 0.1K
17:40 122.52 122.52 122.52 122.52 0.0K
17:41 122.52 122.54 122.52 122.52 0.1K
17:42 122.52 122.52 122.50 122.52 0.1K
17:43 122.50 122.50 122.42 122.42 0.1K
17:44 122.40 122.42 122.40 122.42 0.0K
17:45 122.56 122.56 122.56 122.56 0.4K
17:47 122.52 122.56 122.52 122.52 0.0K
17:48 122.54 122.56 122.52 122.52 0.0K
17:49 122.52 122.62 122.52 122.62 0.8K
17:50 122.62 122.62 122.58 122.60 0.0K
17:51 122.58 122.60 122.58 122.60 0.0K
17:52 122.58 122.60 122.58 122.58 0.2K
17:53 122.60 122.60 122.60 122.60 0.0K
17:54 122.34 122.34 122.34 122.34 0.5K
17:55 122.34 122.34 121.94 121.94 3.5K
17:56 121.94 121.98 121.94 121.98 0.1K
17:57 121.98 121.98 121.98 121.98 0.0K
17:58 121.98 121.98 121.98 121.98 0.0K
17:59 121.98 121.98 121.98 121.98 0.1K
18:00 121.98 121.98 121.98 121.98 0.0K
18:01 121.98 121.98 121.98 121.98 0.0K
18:02 121.98 121.98 121.98 121.98 0.0K
18:03 121.98 121.98 121.96 121.98 0.0K
18:04 121.98 121.98 121.98 121.98 0.0K
18:05 121.98 121.98 121.98 121.98 0.0K
18:06 121.98 121.98 121.98 121.98 0.0K
18:07 121.98 121.98 121.98 121.98 0.0K
18:09 121.96 121.96 121.94 121.96 0.5K
18:11 121.98 121.98 121.98 121.98 0.0K
18:12 121.98 121.98 121.98 121.98 0.0K
18:13 121.98 121.98 121.88 121.88 0.3K
18:16 121.92 121.92 121.92 121.92 0.0K
18:17 121.92 121.92 121.90 121.90 0.0K
18:18 121.92 122.00 121.90 122.00 5.1K
18:19 122.28 122.56 122.28 122.32 2.5K
18:20 122.14 122.22 122.14 122.22 1.8K
18:21 122.22 122.22 122.10 122.10 0.2K
18:22 122.10 122.14 122.10 122.14 0.2K
18:23 122.14 122.14 122.14 122.14 0.0K
18:24 122.14 122.14 122.12 122.12 0.0K
18:25 122.12 122.14 122.12 122.14 0.0K
18:26 122.14 122.14 122.14 122.14 0.0K
18:27 122.14 122.14 122.14 122.14 0.0K
18:28 122.18 122.20 122.18 122.20 0.1K
18:29 122.20 122.20 122.20 122.20 0.0K
18:31 122.20 122.20 122.20 122.20 0.0K
18:32 122.22 122.22 122.22 122.22 0.0K
18:33 122.20 122.20 122.20 122.20 0.0K
18:34 122.14 122.14 122.14 122.14 0.1K
18:36 122.14 122.16 122.14 122.16 0.0K
18:37 122.18 122.18 122.18 122.18 0.0K
18:38 122.20 122.22 122.20 122.22 1.2K
18:39 122.20 122.22 122.20 122.20 0.0K
18:45 122.30 122.30 122.30 122.30 0.2K
18:46 122.30 122.30 122.30 122.30 0.0K
18:48 122.30 122.30 122.30 122.30 0.0K
19:04 122.34 122.34 122.34 122.34 0.0K
19:05 122.34 122.34 122.34 122.34 0.0K
19:06 122.36 122.36 122.36 122.36 0.0K
19:07 122.36 122.36 122.36 122.36 0.0K
19:08 122.36 122.36 122.34 122.34 0.0K
19:09 122.36 122.36 122.36 122.36 0.0K
19:10 122.36 122.40 122.36 122.40 0.0K
19:11 122.40 122.40 122.40 122.40 0.0K
19:12 122.40 122.40 122.36 122.36 0.0K
19:13 122.38 122.38 122.38 122.38 0.0K
19:14 122.36 122.38 122.36 122.38 0.0K
19:15 122.34 122.34 122.34 122.34 0.0K
19:16 122.34 122.34 122.34 122.34 0.0K
19:17 122.38 122.38 122.38 122.38 0.0K
19:18 122.38 122.40 122.36 122.40 0.0K
19:19 122.38 122.40 122.38 122.40 0.0K
19:20 122.38 122.38 122.38 122.38 0.0K
19:21 122.40 122.40 122.40 122.40 0.0K
19:22 122.42 122.42 122.40 122.40 0.0K
19:23 122.42 122.42 122.42 122.42 0.0K
19:24 122.42 122.50 122.42 122.50 0.4K
19:25 122.50 122.50 122.50 122.50 0.0K
19:26 122.50 122.50 122.22 122.22 0.5K
19:27 122.24 122.24 122.24 122.24 0.0K
19:28 122.22 122.22 122.22 122.22 0.1K
19:29 122.22 122.32 122.22 122.32 0.2K
19:30 122.32 122.32 122.32 122.32 0.0K
19:31 122.18 122.18 122.18 122.18 0.2K
19:32 122.18 122.18 122.18 122.18 0.0K
19:33 122.18 122.20 122.18 122.20 0.0K
19:34 122.18 122.20 122.18 122.20 0.0K
19:35 122.20 122.22 122.20 122.22 0.0K
19:36 122.22 122.36 122.22 122.34 0.3K
19:37 122.34 122.34 122.16 122.16 1.2K
19:39 122.18 122.18 122.18 122.18 0.0K
19:40 122.16 122.18 122.16 122.18 0.0K
19:41 122.16 122.18 122.16 122.18 0.0K
19:42 122.18 122.18 122.18 122.18 0.0K
19:43 122.18 122.18 122.18 122.18 0.0K
19:44 122.16 122.16 122.16 122.16 0.0K
19:45 122.18 122.18 122.18 122.18 0.0K
19:46 122.18 122.18 122.18 122.18 0.0K
19:47 122.20 122.20 122.20 122.20 0.0K
19:48 122.20 122.20 122.18 122.18 0.0K
19:49 122.26 122.26 122.24 122.24 0.2K
19:50 122.24 122.24 122.24 122.24 0.0K
19:51 122.26 122.26 122.20 122.20 0.1K
19:53 122.24 122.24 122.24 122.24 0.0K
19:54 122.24 122.24 122.22 122.22 0.0K
19:57 122.20 122.20 122.20 122.20 0.0K
19:58 122.20 122.34 122.20 122.34 0.8K
19:59 122.32 122.34 122.32 122.34 0.1K
20:00 122.34 122.42 122.34 122.42 0.3K
20:01 122.44 122.44 122.42 122.44 0.0K
20:02 122.30 122.30 122.06 122.08 1.0K
20:03 122.12 122.12 122.10 122.12 0.1K
20:04 122.10 122.10 122.10 122.10 0.0K
20:05 122.14 122.14 122.10 122.10 0.1K
20:06 122.10 122.10 122.10 122.10 0.0K
20:08 122.10 122.10 122.10 122.10 0.0K
20:09 122.14 122.14 122.14 122.14 0.0K
20:10 122.12 122.14 122.10 122.10 0.0K
20:12 122.14 122.14 122.14 122.14 0.0K
20:13 122.14 122.14 122.14 122.14 0.0K
20:14 122.14 122.14 122.12 122.12 0.0K
20:15 122.14 122.14 122.12 122.14 0.0K
20:16 122.14 122.14 122.14 122.14 0.0K
20:17 122.14 122.14 122.14 122.14 0.0K
20:19 122.14 122.14 122.14 122.14 0.0K
20:21 122.14 122.14 122.14 122.14 0.0K
20:22 122.14 122.14 122.14 122.14 0.0K
20:24 122.14 122.14 122.14 122.14 0.0K
20:25 122.14 122.14 122.12 122.14 0.5K
20:26 122.16 122.18 122.16 122.18 0.0K
20:27 122.10 122.14 122.10 122.14 0.1K
20:28 122.14 122.14 122.14 122.14 0.0K
20:29 122.10 122.10 122.10 122.10 0.0K
20:30 122.10 122.10 122.10 122.10 0.0K
20:31 122.14 122.14 122.12 122.12 0.0K
20:32 122.14 122.14 122.14 122.14 0.0K
20:33 122.14 122.14 122.14 122.14 0.0K
20:35 122.12 122.12 122.12 122.12 0.0K
20:36 122.14 122.14 122.12 122.12 0.0K
20:37 122.14 122.14 122.14 122.14 0.0K
20:38 122.14 122.14 122.14 122.14 0.0K
20:39 122.12 122.12 122.12 122.12 0.0K
20:40 122.10 122.10 122.10 122.10 0.0K
20:41 122.10 122.10 122.10 122.10 0.0K
20:42 122.10 122.10 122.10 122.10 0.0K
20:43 122.12 122.12 122.12 122.12 0.0K
20:44 122.10 122.12 122.10 122.12 0.0K
20:45 122.08 122.08 122.08 122.08 0.0K
20:46 122.04 122.06 122.04 122.06 0.2K
20:47 122.06 122.10 122.06 122.10 0.1K
20:48 122.10 122.10 122.10 122.10 0.0K
20:49 122.10 122.10 122.10 122.10 0.0K
20:50 122.08 122.10 122.08 122.10 0.0K
20:52 122.10 122.10 122.06 122.08 0.0K
20:53 122.04 122.06 122.04 122.04 0.0K
20:54 122.08 122.08 122.08 122.08 0.0K
20:55 122.08 122.08 122.06 122.06 0.0K
20:59 122.08 122.08 122.08 122.08 0.0K
21:00 122.10 122.10 122.10 122.10 0.0K
21:01 122.10 122.10 122.10 122.10 0.0K
21:02 122.10 122.10 122.10 122.10 0.0K
21:03 122.10 122.10 122.10 122.10 0.0K
21:04 122.10 122.10 122.10 122.10 0.0K
21:05 122.10 122.10 122.10 122.10 0.2K
21:06 122.06 122.06 122.06 122.06 0.0K
21:07 122.08 122.08 122.08 122.08 0.0K
21:08 122.08 122.08 121.74 121.74 3.5K
21:09 121.76 121.76 121.74 121.76 0.0K
21:10 121.76 121.76 121.76 121.76 0.0K
21:11 121.76 121.76 121.76 121.76 0.0K
21:13 121.82 121.88 121.82 121.88 0.2K
21:14 121.96 122.62 121.96 122.62 5.0K
21:15 122.46 122.46 122.44 122.44 0.2K
21:16 122.46 122.46 122.44 122.44 0.0K
21:17 122.42 122.42 122.40 122.40 0.1K
21:18 122.50 122.50 122.46 122.46 0.1K
21:20 122.48 122.48 122.26 122.26 0.3K
21:21 122.20 122.20 122.20 122.20 0.1K
21:22 122.22 122.24 122.20 122.22 0.0K
21:24 122.28 122.48 122.28 122.48 0.4K
21:25 122.18 122.20 122.18 122.18 1.1K
21:26 122.42 122.42 122.20 122.20 1.0K
21:27 122.22 122.22 122.22 122.22 0.0K
21:28 122.22 122.24 122.22 122.24 0.0K
21:30 122.24 122.24 122.24 122.24 0.0K
21:31 122.24 122.42 122.24 122.42 0.2K
21:32 122.44 122.44 122.44 122.44 0.0K
21:33 122.20 122.20 122.20 122.20 0.3K
21:35 122.22 122.22 122.22 122.22 0.0K
21:37 122.22 122.22 122.22 122.22 0.1K
21:38 122.12 122.50 122.12 122.46 1.8K
21:39 122.44 122.48 122.44 122.48 0.0K
21:40 122.48 122.50 122.48 122.50 0.0K
21:41 122.50 122.50 122.50 122.50 0.0K
21:42 122.54 122.54 122.54 122.54 0.1K
21:43 122.54 122.54 122.54 122.54 0.0K
21:46 122.46 122.46 122.46 122.46 0.1K
21:47 122.44 122.44 122.44 122.44 0.0K
21:48 122.44 122.44 122.44 122.44 0.0K
21:49 122.46 122.46 122.46 122.46 0.0K
21:50 122.46 122.46 122.46 122.46 0.0K
21:51 122.46 122.46 122.46 122.46 0.0K
21:53 122.46 122.46 122.46 122.46 0.0K
21:54 122.44 122.46 122.44 122.46 0.0K
21:55 122.44 122.46 122.44 122.46 0.0K
21:56 122.44 122.44 122.44 122.44 0.0K
21:58 122.46 122.46 122.46 122.46 0.0K
21:59 122.44 122.46 122.44 122.46 0.0K
22:00 122.44 122.44 122.44 122.44 0.1K
22:01 122.44 122.46 122.44 122.46 0.0K
22:02 122.46 122.46 122.46 122.46 0.0K
22:03 122.48 122.48 122.48 122.48 0.0K
22:04 122.48 122.48 122.48 122.48 0.0K
22:05 122.50 122.56 122.50 122.56 0.1K
22:06 122.54 122.54 122.54 122.54 0.0K
22:07 122.56 122.56 122.56 122.56 0.0K
22:08 122.54 122.54 122.54 122.54 0.0K
22:09 122.54 122.54 122.54 122.54 0.0K
22:10 122.54 122.54 122.46 122.50 0.3K
22:11 122.50 122.50 122.50 122.50 0.0K
22:12 122.50 122.50 122.50 122.50 0.0K
22:14 122.50 122.50 122.50 122.50 0.0K
22:15 122.48 122.50 122.48 122.50 0.0K
22:16 122.48 122.48 122.48 122.48 0.0K
22:17 122.48 122.48 122.48 122.48 0.0K
22:19 122.52 122.52 122.52 122.52 0.0K
22:21 122.52 122.52 122.52 122.52 0.0K
22:22 122.52 122.52 122.52 122.52 0.0K
22:23 122.50 122.50 122.50 122.50 0.0K
22:24 122.50 122.50 122.50 122.50 0.0K
22:25 122.50 122.50 122.48 122.48 0.0K
22:26 122.50 122.50 122.50 122.50 0.0K
22:27 122.52 122.52 122.52 122.52 0.0K
22:28 122.52 122.52 122.48 122.48 0.0K
22:29 122.50 122.50 122.46 122.46 0.1K
22:30 122.46 122.46 122.46 122.46 0.0K
22:31 122.48 122.48 122.48 122.48 0.0K
22:34 122.46 122.48 122.46 122.48 0.0K
22:35 122.48 122.50 122.46 122.50 0.1K
22:36 122.50 122.50 122.50 122.50 0.0K
22:37 122.50 122.50 122.50 122.50 0.0K
22:39 122.52 122.52 122.52 122.52 0.0K
22:40 122.52 122.52 122.52 122.52 0.0K
22:41 122.52 122.52 122.52 122.52 0.0K
22:42 122.52 122.60 122.52 122.60 0.5K
22:43 122.60 122.62 122.60 122.62 0.0K
22:44 122.60 122.60 122.60 122.60 0.0K
22:46 122.62 122.62 122.62 122.62 0.0K
22:47 122.62 122.62 122.62 122.62 0.0K
22:48 122.62 122.62 122.62 122.62 0.0K
22:49 122.62 122.62 122.62 122.62 0.0K
22:51 122.62 122.64 122.62 122.64 0.1K
22:52 122.64 122.64 122.64 122.64 0.0K
22:53 122.64 122.64 122.62 122.62 0.2K
22:54 122.60 122.62 122.60 122.60 0.3K
22:55 122.62 122.62 122.62 122.62 0.0K
22:56 122.62 122.62 122.60 122.62 0.0K
22:57 122.62 122.62 122.62 122.62 0.1K
22:58 122.62 122.62 122.62 122.62 0.0K
22:59 122.62 122.62 122.62 122.62 0.1K
23:00 122.62 122.62 122.60 122.60 0.1K
23:01 122.62 122.62 122.60 122.60 0.1K
23:02 122.62 122.62 122.62 122.62 0.0K
23:04 122.62 122.62 122.60 122.62 0.0K
23:05 122.60 122.60 122.60 122.60 0.7K
23:06 122.62 122.62 122.62 122.62 0.0K
23:07 122.60 122.60 122.60 122.60 0.4K
23:09 122.60 122.60 122.30 122.34 1.3K
23:10 122.36 122.36 122.36 122.36 0.0K
23:11 122.36 122.36 122.36 122.36 0.0K
23:13 122.38 122.38 122.38 122.38 0.0K
23:14 122.34 122.34 122.34 122.34 0.0K
23:15 122.34 122.34 122.34 122.34 0.0K
23:16 122.36 122.36 122.36 122.36 0.0K
23:18 122.36 122.36 122.36 122.36 0.0K
23:19 122.36 122.36 122.36 122.36 0.0K
23:20 122.36 122.36 122.36 122.36 0.0K
23:21 122.22 122.22 122.22 122.22 0.2K
23:22 122.24 122.24 122.24 122.24 0.0K
23:23 122.24 122.24 122.24 122.24 0.0K
23:26 122.22 122.22 122.22 122.22 0.0K
23:28 122.24 122.24 122.24 122.24 0.0K
23:29 122.22 122.22 121.96 121.96 1.8K
23:30 121.94 122.12 121.94 122.12 0.2K
23:31 122.16 122.18 122.16 122.18 0.4K
23:32 122.18 122.24 122.18 122.18 0.2K
23:33 122.12 122.12 122.12 122.12 0.1K
23:34 122.12 122.14 122.12 122.14 0.0K
23:35 122.16 122.16 122.14 122.14 0.0K
23:36 122.14 122.14 122.14 122.14 0.0K
23:37 122.12 122.26 122.12 122.26 0.2K
23:38 122.28 122.28 122.28 122.28 0.0K
23:39 122.32 122.32 122.30 122.30 0.3K
23:40 122.32 122.32 122.32 122.32 0.2K
23:41 122.32 122.32 122.32 122.32 0.0K
23:42 122.32 122.32 122.32 122.32 0.0K
23:43 122.08 122.08 122.06 122.06 0.5K
23:44 122.10 122.10 122.10 122.10 0.1K
23:45 122.24 122.24 122.24 122.24 0.3K
23:46 122.24 122.28 122.24 122.26 0.1K
23:49 122.26 122.26 122.26 122.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available