ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 120.50 120.50 120.50 120.50 0.1K
07:00 120.80 120.80 120.64 120.70 1.0K
07:01 120.64 120.70 120.64 120.68 0.4K
07:02 120.70 120.70 120.70 120.70 0.0K
07:03 120.68 120.72 120.68 120.72 0.1K
07:04 120.72 120.72 120.52 120.54 0.4K
07:05 120.60 120.80 120.60 120.80 0.3K
07:06 120.76 120.98 120.76 120.82 0.5K
07:07 120.80 120.80 120.80 120.80 0.0K
07:08 120.86 120.88 120.86 120.88 0.1K
07:09 120.80 120.88 120.80 120.88 0.2K
07:10 120.90 120.90 120.90 120.90 0.0K
07:11 120.86 120.88 120.86 120.86 0.0K
07:12 120.86 120.88 120.86 120.88 0.0K
07:13 120.88 120.90 120.88 120.90 0.0K
07:14 120.88 120.88 120.84 120.84 0.1K
07:15 120.82 120.84 120.80 120.84 0.2K
07:17 120.86 120.86 120.86 120.86 0.0K
07:18 120.86 120.86 120.86 120.86 0.0K
07:19 120.86 120.86 120.86 120.86 0.0K
07:21 120.80 120.84 120.80 120.84 1.0K
07:22 121.10 121.10 121.10 121.10 1.6K
07:23 121.10 121.10 121.10 121.10 0.0K
07:24 121.10 121.10 121.10 121.10 0.0K
07:25 121.10 121.12 121.10 121.12 0.1K
07:29 121.16 121.20 121.10 121.10 0.2K
07:30 121.14 121.24 121.14 121.24 0.5K
07:31 121.26 121.26 121.26 121.26 0.0K
07:32 121.28 121.28 121.28 121.28 0.0K
07:33 121.26 121.26 120.86 120.86 0.7K
07:34 120.96 120.96 120.96 120.96 0.0K
07:35 120.96 120.98 120.96 120.98 0.0K
07:37 120.98 120.98 120.98 120.98 0.0K
07:39 120.98 120.98 120.94 120.94 0.0K
07:40 120.98 120.98 120.98 120.98 0.0K
07:41 120.98 120.98 120.98 120.98 0.0K
07:42 120.98 120.98 120.98 120.98 0.0K
07:43 120.98 120.98 120.98 120.98 0.0K
07:44 120.94 120.94 120.94 120.94 0.0K
07:45 120.94 120.94 120.94 120.94 0.1K
07:46 120.82 120.84 120.82 120.84 0.2K
07:47 120.86 120.86 120.86 120.86 0.0K
07:48 120.86 120.86 120.86 120.86 0.0K
07:50 120.86 120.88 120.86 120.88 0.0K
07:52 120.90 120.90 120.90 120.90 0.0K
07:53 120.92 120.92 120.92 120.92 0.0K
07:54 120.92 120.92 120.92 120.92 0.0K
07:55 120.92 120.92 120.92 120.92 0.0K
07:56 120.92 120.92 120.92 120.92 0.0K
07:57 120.92 120.92 120.92 120.92 0.0K
07:58 120.90 120.92 120.90 120.92 0.0K
07:59 120.92 120.94 120.92 120.94 0.0K
08:00 120.94 120.96 120.94 120.96 0.0K
08:01 120.96 120.96 120.94 120.94 0.0K
08:02 120.90 120.94 120.90 120.90 0.1K
08:04 120.94 120.94 120.94 120.94 0.0K
08:05 120.94 120.94 120.94 120.94 0.0K
08:06 120.94 120.94 120.94 120.94 0.0K
08:07 120.94 120.94 120.94 120.94 0.0K
08:09 120.94 120.94 120.92 120.92 0.0K
08:10 120.94 120.94 120.94 120.94 0.0K
08:11 120.92 120.94 120.90 120.94 0.0K
08:13 120.94 120.94 120.94 120.94 0.0K
08:15 120.90 120.94 120.90 120.94 0.0K
08:16 120.94 120.94 120.94 120.94 0.0K
08:18 120.92 120.92 120.92 120.92 0.0K
08:19 120.92 120.92 120.92 120.92 0.0K
08:20 120.92 120.94 120.92 120.94 0.0K
08:22 120.94 120.94 120.92 120.92 0.0K
08:23 120.96 120.96 120.94 120.94 0.0K
08:25 120.96 120.98 120.96 120.98 0.0K
08:26 120.98 120.98 120.98 120.98 0.0K
08:27 121.00 121.00 121.00 121.00 0.0K
08:28 121.00 121.00 120.96 120.96 0.1K
08:29 120.98 120.98 120.96 120.96 0.0K
08:30 120.90 120.96 120.90 120.96 0.2K
08:31 120.98 120.98 120.98 120.98 0.0K
08:32 121.00 121.08 121.00 121.08 0.2K
08:33 121.08 121.08 121.08 121.08 0.2K
08:34 121.08 121.08 121.08 121.08 0.0K
08:35 121.10 121.14 121.10 121.14 0.9K
08:36 121.12 121.12 121.12 121.12 0.0K
08:37 121.12 121.12 121.10 121.12 0.0K
08:38 121.10 121.10 121.10 121.10 0.0K
08:39 121.08 121.08 121.06 121.06 0.1K
08:40 121.08 121.08 121.08 121.08 0.0K
08:41 121.08 121.08 121.08 121.08 0.0K
08:42 121.10 121.10 121.06 121.06 0.0K
08:43 121.06 121.06 121.06 121.06 0.1K
08:44 121.06 121.06 121.06 121.06 0.1K
08:45 121.06 121.06 121.06 121.06 0.0K
08:46 121.04 121.06 120.90 120.92 0.4K
08:47 120.92 120.92 120.92 120.92 0.0K
08:48 120.90 120.92 120.86 120.86 0.1K
08:49 120.88 120.88 120.86 120.86 0.0K
08:50 120.56 120.58 120.56 120.58 2.0K
08:51 120.58 120.58 120.58 120.58 0.0K
08:53 120.60 120.60 120.60 120.60 0.0K
08:55 120.60 120.60 120.60 120.60 0.0K
08:56 120.60 120.60 120.56 120.56 0.1K
08:57 120.58 120.58 120.58 120.58 0.0K
08:58 120.58 120.58 120.40 120.44 1.0K
08:59 120.44 120.54 120.44 120.52 0.1K
09:00 120.50 120.52 120.50 120.52 0.0K
09:01 120.52 120.54 120.52 120.54 0.0K
09:03 120.56 120.60 120.44 120.60 0.3K
09:04 120.60 120.68 120.60 120.68 0.2K
09:05 120.80 120.80 120.78 120.78 7.1K
09:06 120.78 120.78 120.78 120.78 0.0K
09:08 120.78 120.78 120.78 120.78 0.0K
09:09 120.78 120.78 120.78 120.78 0.0K
09:10 120.78 120.78 120.78 120.78 0.0K
09:11 120.80 120.80 120.80 120.80 0.2K
09:12 120.78 120.80 120.78 120.78 0.0K
09:13 120.80 120.80 120.80 120.80 0.0K
09:14 120.80 120.80 120.80 120.80 0.0K
09:15 120.78 120.80 120.76 120.80 0.3K
09:16 120.80 120.80 120.80 120.80 0.2K
09:17 120.80 120.80 120.80 120.80 0.0K
09:18 120.80 120.80 120.80 120.80 0.0K
09:19 120.70 120.76 120.70 120.76 0.3K
09:20 120.76 120.76 120.76 120.76 0.0K
09:22 120.78 120.78 120.78 120.78 0.0K
09:23 120.78 120.78 120.78 120.78 0.0K
09:24 120.80 120.80 120.80 120.80 0.4K
09:25 120.80 120.80 120.80 120.80 0.6K
09:26 121.04 121.04 121.04 121.04 4.3K
09:27 121.40 121.40 121.14 121.16 2.3K
09:29 121.12 121.24 121.10 121.24 0.5K
09:31 121.12 121.14 121.12 121.12 0.2K
09:32 121.14 121.16 121.14 121.16 0.0K
09:33 121.16 121.16 121.14 121.14 0.0K
09:34 121.08 121.12 121.08 121.10 0.1K
09:35 121.12 121.12 121.12 121.12 0.0K
09:36 121.14 121.14 121.14 121.14 0.0K
09:37 121.14 121.14 121.14 121.14 0.0K
09:38 121.06 121.12 121.06 121.10 0.1K
09:39 121.10 121.16 121.10 121.16 0.1K
09:40 121.30 121.30 121.30 121.30 1.0K
09:41 121.20 121.20 121.20 121.20 0.1K
09:42 121.20 121.20 121.20 121.20 0.0K
09:43 121.00 121.00 121.00 121.00 2.4K
09:44 120.98 120.98 120.98 120.98 0.0K
09:45 121.00 121.00 120.98 121.00 0.0K
09:46 121.00 121.02 121.00 121.00 0.0K
09:47 121.02 121.02 121.00 121.00 0.0K
09:48 121.02 121.02 121.00 121.00 0.0K
09:49 121.02 121.02 121.00 121.00 0.0K
09:50 121.00 121.00 121.00 121.00 0.0K
09:51 121.00 121.00 120.98 121.00 0.0K
09:52 121.00 121.00 121.00 121.00 0.0K
09:53 120.96 120.96 120.82 120.82 0.2K
09:54 120.90 120.94 120.90 120.92 0.4K
09:55 120.92 120.92 120.90 120.90 0.1K
09:56 121.00 121.00 120.96 120.96 0.1K
09:58 120.98 120.98 120.98 120.98 0.0K
09:59 120.98 120.98 120.98 120.98 0.0K
10:00 120.70 120.70 120.64 120.66 1.9K
10:01 120.70 120.72 120.66 120.72 0.1K
10:02 120.46 120.60 120.46 120.60 12.5K
10:03 120.62 120.64 120.62 120.64 0.0K
10:04 120.66 120.68 120.58 120.68 0.4K
10:05 120.68 120.68 120.56 120.56 0.5K
10:06 120.58 120.58 120.44 120.50 0.2K
10:07 120.50 120.60 120.50 120.60 0.2K
10:08 120.58 120.58 120.56 120.58 0.1K
10:09 120.60 120.60 120.58 120.58 0.0K
10:10 120.48 120.48 120.48 120.48 0.6K
10:11 120.38 120.42 120.26 120.28 0.4K
10:12 120.32 120.38 120.30 120.38 0.2K
10:13 120.40 120.62 120.40 120.60 0.7K
10:14 120.60 120.62 120.58 120.62 0.0K
10:15 120.62 120.62 120.38 120.38 0.4K
10:16 120.40 120.42 120.38 120.38 0.2K
10:17 120.38 120.52 120.38 120.50 2.7K
10:18 120.50 120.56 120.50 120.56 0.1K
10:19 120.54 120.56 120.50 120.56 1.1K
10:20 120.58 120.58 120.58 120.58 0.0K
10:21 120.54 120.54 120.48 120.50 0.2K
10:22 120.50 120.54 120.50 120.54 0.1K
10:23 120.52 120.54 120.50 120.50 0.0K
10:24 120.50 120.50 120.42 120.44 0.1K
10:25 120.36 120.38 120.34 120.36 0.2K
10:26 120.36 120.36 120.28 120.34 0.3K
10:27 120.34 120.40 120.24 120.40 0.7K
10:28 120.40 120.40 120.38 120.38 0.2K
10:29 120.40 120.40 120.40 120.40 0.0K
10:30 120.38 120.40 120.36 120.40 0.1K
10:31 120.40 120.40 120.40 120.40 0.0K
10:32 120.40 120.40 120.22 120.22 1.9K
10:33 120.28 120.30 120.26 120.28 0.2K
10:34 120.22 120.22 120.20 120.22 3.2K
10:35 120.24 120.24 120.24 120.24 0.0K
10:36 120.26 120.28 120.26 120.26 0.0K
10:37 120.28 120.30 120.28 120.28 0.0K
10:38 120.30 120.32 120.30 120.30 0.0K
10:39 120.32 120.34 120.32 120.34 0.1K
10:40 120.32 120.36 120.32 120.36 0.1K
10:41 120.42 120.42 120.42 120.42 0.9K
10:42 120.40 120.40 120.38 120.38 0.0K
10:43 120.42 120.42 120.42 120.42 0.1K
10:44 120.42 120.42 120.40 120.40 0.1K
10:45 120.40 120.40 120.40 120.40 0.0K
10:46 120.40 120.42 120.40 120.42 0.0K
10:47 120.42 120.42 120.42 120.42 0.1K
10:48 120.42 120.42 120.42 120.42 0.0K
10:49 120.40 120.40 120.38 120.38 0.3K
10:50 120.38 120.38 120.36 120.38 0.1K
10:51 120.38 120.38 120.34 120.34 0.0K
10:52 120.36 120.36 120.34 120.34 0.0K
10:53 120.34 120.38 120.34 120.38 0.0K
10:54 120.38 120.38 120.22 120.26 0.6K
10:55 120.26 120.30 120.26 120.28 0.1K
10:56 120.28 120.32 120.28 120.32 0.0K
10:57 120.30 120.32 120.30 120.32 0.2K
10:58 120.30 120.34 120.30 120.34 0.4K
10:59 120.36 120.36 120.36 120.36 0.0K
11:00 120.36 120.42 120.36 120.42 0.1K
11:01 120.48 120.52 120.48 120.52 0.5K
11:02 120.52 120.52 120.52 120.52 0.0K
11:03 120.52 120.52 120.44 120.44 0.2K
11:04 120.42 120.50 120.42 120.50 0.4K
11:05 120.48 120.50 120.48 120.50 0.0K
11:06 120.50 120.50 120.50 120.50 0.0K
11:07 120.50 120.50 120.50 120.50 0.0K
11:08 120.36 120.46 120.34 120.46 0.4K
11:09 120.42 120.42 120.42 120.42 0.0K
11:10 120.44 120.44 120.42 120.42 0.1K
11:11 120.42 120.44 120.40 120.42 0.1K
11:12 120.40 120.40 120.40 120.40 0.0K
11:13 120.42 120.42 120.38 120.38 0.1K
11:14 120.38 120.38 120.38 120.38 0.0K
11:15 120.54 120.56 120.54 120.56 1.1K
11:16 120.54 120.56 120.54 120.56 0.1K
11:17 120.50 120.50 120.48 120.50 0.1K
11:18 120.50 120.50 120.50 120.50 0.1K
11:19 120.50 120.50 120.50 120.50 0.0K
11:20 120.48 120.50 120.48 120.48 0.0K
11:21 120.50 120.50 120.50 120.50 0.0K
11:22 120.50 120.50 120.50 120.50 0.0K
11:23 120.50 120.50 120.50 120.50 0.0K
11:24 120.50 120.50 120.50 120.50 0.0K
11:25 120.50 120.50 120.50 120.50 0.0K
11:26 120.50 120.50 120.50 120.50 0.0K
11:27 120.50 120.52 120.50 120.50 1.1K
11:28 120.50 120.52 120.50 120.50 0.0K
11:29 120.50 120.52 120.50 120.52 0.0K
11:30 120.54 120.54 120.52 120.54 0.3K
11:31 120.52 120.58 120.52 120.58 0.3K
11:32 120.58 120.58 120.58 120.58 0.0K
11:33 120.56 120.56 120.56 120.56 0.0K
11:34 120.56 120.56 120.54 120.56 0.0K
11:35 120.56 120.56 120.56 120.56 0.0K
11:36 120.56 120.58 120.54 120.58 0.1K
11:37 120.58 120.58 120.46 120.46 0.2K
11:38 120.48 120.48 120.48 120.48 0.0K
11:39 120.48 120.50 120.48 120.50 0.0K
11:40 120.48 120.50 120.48 120.50 0.0K
11:42 120.58 120.58 120.52 120.56 0.3K
11:43 120.56 120.58 120.56 120.56 0.1K
11:44 120.58 120.58 120.58 120.58 0.0K
11:45 120.58 120.58 120.56 120.56 0.0K
11:46 120.58 120.58 120.58 120.58 0.0K
11:47 120.56 120.58 120.56 120.58 0.0K
11:48 120.58 120.58 120.56 120.58 0.0K
11:49 120.58 120.58 120.58 120.58 0.0K
11:50 120.56 120.58 120.56 120.58 0.1K
11:51 120.58 120.58 120.58 120.58 0.1K
11:52 120.58 120.58 120.58 120.58 0.0K
11:53 120.58 120.58 120.56 120.56 0.0K
11:54 120.58 120.58 120.58 120.58 0.0K
11:55 120.58 120.58 120.58 120.58 0.0K
11:56 120.58 120.58 120.58 120.58 0.1K
11:57 120.58 121.02 120.58 120.80 8.1K
11:59 120.84 120.84 120.84 120.84 0.0K
12:00 120.84 120.84 120.84 120.84 0.0K
12:01 120.84 120.84 120.64 120.66 1.2K
12:02 120.66 120.66 120.66 120.66 0.0K
12:03 120.66 120.66 120.66 120.66 0.0K
12:04 120.68 120.70 120.68 120.68 0.1K
12:05 120.68 120.68 120.66 120.66 0.0K
12:06 120.68 120.68 120.68 120.68 0.0K
12:07 120.72 120.72 120.72 120.72 0.0K
12:08 120.72 120.72 120.70 120.72 0.0K
12:09 120.82 120.82 120.82 120.82 0.1K
12:10 120.82 120.82 120.82 120.82 0.0K
12:11 120.76 120.76 120.76 120.76 0.0K
12:12 120.76 120.80 120.76 120.80 0.1K
12:13 120.76 120.88 120.76 120.88 0.2K
12:14 120.88 120.92 120.88 120.92 0.1K
12:15 120.72 120.74 120.72 120.74 0.4K
12:16 120.74 120.78 120.74 120.78 0.1K
12:17 120.78 120.78 120.78 120.78 0.0K
12:18 120.80 120.80 120.80 120.80 0.0K
12:19 120.80 120.80 120.78 120.78 0.0K
12:20 120.80 120.80 120.80 120.80 0.0K
12:21 120.80 120.80 120.76 120.78 0.0K
12:22 120.78 120.82 120.78 120.82 0.1K
12:23 120.80 120.82 120.80 120.82 0.0K
12:24 120.80 120.80 120.80 120.80 0.0K
12:25 120.80 120.80 120.80 120.80 0.0K
12:26 120.78 120.78 120.66 120.66 0.2K
12:27 120.66 120.66 120.66 120.66 0.0K
12:28 120.64 120.66 120.64 120.66 0.0K
12:29 120.68 120.78 120.68 120.78 0.4K
12:30 120.80 120.82 120.78 120.78 0.1K
12:31 120.82 120.82 120.80 120.80 0.0K
12:32 120.78 120.78 120.78 120.78 0.1K
12:33 120.76 120.78 120.68 120.68 0.1K
12:34 120.76 120.76 120.66 120.70 0.3K
12:35 120.72 120.76 120.72 120.76 0.1K
12:36 120.78 120.78 120.76 120.76 0.5K
12:37 120.60 120.76 120.60 120.76 1.1K
12:38 120.74 120.76 120.74 120.76 0.0K
12:39 120.76 120.76 120.74 120.76 0.0K
12:40 120.76 120.76 120.62 120.66 1.1K
12:42 120.66 120.66 120.66 120.66 0.0K
12:43 120.66 120.68 120.66 120.68 0.1K
12:44 120.66 120.68 120.66 120.68 0.0K
12:45 120.66 120.68 120.66 120.68 0.1K
12:46 120.68 120.68 120.68 120.68 0.0K
12:47 120.68 120.68 120.68 120.68 0.0K
12:48 120.70 120.76 120.70 120.76 0.2K
12:49 120.76 120.76 120.74 120.76 0.0K
12:50 120.78 120.78 120.78 120.78 0.0K
12:51 120.78 120.84 120.78 120.84 0.3K
12:52 120.80 120.82 120.80 120.82 0.0K
12:53 120.80 120.80 120.80 120.80 0.0K
12:55 120.78 120.80 120.68 120.68 0.2K
12:56 120.76 120.76 120.76 120.76 0.0K
12:57 120.76 120.76 120.76 120.76 0.0K
12:58 120.70 120.70 120.70 120.70 0.1K
12:59 120.68 120.70 120.68 120.70 0.2K
13:00 120.68 120.82 120.68 120.80 0.5K
13:01 120.84 120.84 120.84 120.84 0.0K
13:03 120.84 120.84 120.76 120.78 0.1K
13:04 120.78 120.86 120.76 120.86 0.2K
13:05 120.84 120.86 120.84 120.86 0.0K
13:06 120.84 120.86 120.84 120.86 0.0K
13:07 120.88 120.88 120.88 120.88 0.0K
13:08 120.88 120.88 120.80 120.80 0.1K
13:09 120.80 120.84 120.80 120.84 0.0K
13:10 120.80 120.82 120.78 120.82 0.1K
13:11 120.82 120.82 120.74 120.74 0.2K
13:12 120.74 120.76 120.74 120.76 0.0K
13:13 120.76 120.76 120.76 120.76 0.0K
13:14 120.74 120.78 120.74 120.78 0.1K
13:15 120.78 120.80 120.76 120.80 0.1K
13:16 120.84 120.84 120.82 120.82 0.1K
13:17 120.84 120.84 120.84 120.84 0.0K
13:18 120.84 120.84 120.84 120.84 0.0K
13:19 120.84 120.84 120.84 120.84 0.0K
13:21 120.82 120.82 120.80 120.82 0.1K
13:22 120.84 120.84 120.84 120.84 0.0K
13:23 120.80 120.86 120.80 120.86 0.1K
13:24 120.86 120.86 120.86 120.86 0.0K
13:25 120.86 120.86 120.84 120.84 0.0K
13:26 120.82 120.82 120.82 120.82 0.0K
13:27 120.82 120.86 120.82 120.86 0.1K
13:28 120.84 120.84 120.84 120.84 0.0K
13:29 120.84 120.84 120.82 120.84 0.0K
13:30 120.86 120.86 120.86 120.86 0.0K
13:31 120.86 120.88 120.86 120.88 0.0K
13:32 120.88 120.88 120.86 120.86 0.0K
13:33 120.84 120.84 120.84 120.84 0.0K
13:34 120.86 120.86 120.86 120.86 0.0K
13:35 120.86 120.86 120.86 120.86 0.0K
13:36 120.88 120.88 120.84 120.84 0.2K
13:37 120.82 120.84 120.82 120.84 0.0K
13:38 120.82 120.84 120.80 120.80 0.2K
13:40 120.76 120.76 120.76 120.76 1.1K
13:41 120.76 120.76 120.76 120.76 0.5K
13:42 120.74 120.76 120.74 120.76 0.1K
13:43 120.76 120.76 120.76 120.76 0.0K
13:44 120.78 120.78 120.76 120.78 0.0K
13:45 120.78 120.78 120.78 120.78 0.0K
13:46 120.76 120.78 120.76 120.78 0.0K
13:47 120.78 120.78 120.78 120.78 0.0K
13:48 120.76 120.78 120.76 120.78 0.0K
13:49 120.78 120.80 120.78 120.80 0.2K
13:50 120.82 120.84 120.82 120.84 0.2K
13:51 120.80 120.80 120.80 120.80 0.0K
13:52 120.82 120.82 120.78 120.82 0.1K
13:53 120.82 120.82 120.82 120.82 0.0K
13:54 120.82 120.82 120.78 120.78 0.1K
13:55 120.74 120.78 120.74 120.78 0.0K
13:56 120.74 120.74 120.74 120.74 0.3K
13:57 120.76 120.78 120.74 120.78 0.1K
13:59 120.78 120.78 120.74 120.76 0.0K
14:00 120.76 120.76 120.76 120.76 0.0K
14:01 120.78 120.78 120.78 120.78 0.1K
14:02 120.76 120.78 120.76 120.78 0.0K
14:03 120.74 120.74 120.72 120.74 0.9K
14:04 120.74 120.74 120.74 120.74 0.0K
14:05 120.74 120.74 120.72 120.72 0.0K
14:06 120.74 120.74 120.74 120.74 0.0K
14:07 120.74 120.74 120.74 120.74 0.0K
14:08 120.74 120.74 120.74 120.74 0.1K
14:09 120.74 120.74 120.72 120.72 0.0K
14:10 120.74 120.74 120.74 120.74 0.0K
14:11 120.74 120.74 120.72 120.72 0.1K
14:12 120.72 120.74 120.72 120.74 0.0K
14:13 120.74 120.74 120.72 120.74 0.0K
14:14 120.72 120.74 120.72 120.74 0.0K
14:15 120.70 120.72 120.70 120.70 3.1K
14:16 120.72 120.72 120.70 120.72 0.0K
14:17 120.72 120.72 120.72 120.72 0.0K
14:18 120.72 120.72 120.72 120.72 0.0K
14:19 120.72 120.84 120.72 120.84 2.9K
14:20 120.84 120.84 120.84 120.84 0.0K
14:21 120.84 120.84 120.84 120.84 0.0K
14:22 120.84 120.84 120.82 120.82 0.2K
14:23 120.76 120.76 120.76 120.76 1.9K
14:24 120.78 120.78 120.78 120.78 0.0K
14:25 120.78 120.82 120.78 120.82 0.1K
14:26 120.82 120.82 120.80 120.80 0.0K
14:27 120.80 120.80 120.80 120.80 0.0K
14:28 120.80 120.80 120.80 120.80 0.0K
14:29 120.74 120.74 120.70 120.72 3.0K
14:30 120.72 120.72 120.70 120.72 0.0K
14:31 120.74 120.74 120.70 120.70 0.3K
14:32 120.70 120.70 120.70 120.70 0.0K
14:33 120.74 120.80 120.74 120.80 0.1K
14:34 120.82 120.82 120.82 120.82 0.0K
14:35 120.80 120.80 120.80 120.80 0.0K
14:36 120.82 120.82 120.76 120.76 0.0K
14:37 120.76 120.76 120.76 120.76 0.0K
14:38 120.82 120.82 120.80 120.82 0.1K
14:39 120.82 120.84 120.82 120.84 0.0K
14:40 120.80 120.80 120.80 120.80 0.0K
14:41 120.84 120.84 120.80 120.80 0.1K
14:42 120.82 120.82 120.80 120.80 0.0K
14:43 120.82 120.84 120.82 120.84 0.0K
14:44 120.84 120.84 120.80 120.80 0.1K
14:45 120.80 120.80 120.80 120.80 0.0K
14:46 120.84 120.84 120.82 120.84 0.0K
14:47 120.82 120.84 120.80 120.82 0.0K
14:48 120.82 120.84 120.82 120.82 0.1K
14:49 120.82 120.84 120.82 120.82 0.0K
14:50 120.84 120.84 120.84 120.84 0.0K
14:51 120.82 120.84 120.82 120.82 0.0K
14:52 120.84 120.84 120.80 120.80 0.4K
14:53 120.84 120.84 120.84 120.84 0.0K
14:54 120.82 120.86 120.82 120.86 0.1K
14:55 120.86 120.86 120.84 120.84 0.0K
14:56 120.86 120.86 120.86 120.86 0.1K
14:57 120.84 120.84 120.84 120.84 0.0K
14:59 120.84 120.86 120.84 120.86 0.0K
15:00 120.84 120.86 120.84 120.84 0.1K
15:01 120.86 120.88 120.86 120.88 0.1K
15:02 120.86 120.86 120.86 120.86 0.1K
15:03 120.86 120.86 120.84 120.84 0.4K
15:04 120.84 120.86 120.84 120.84 0.0K
15:05 120.84 120.84 120.84 120.84 0.0K
15:06 120.86 120.86 120.84 120.84 0.0K
15:07 120.84 120.88 120.84 120.88 0.3K
15:08 120.86 120.88 120.84 120.88 0.1K
15:09 120.84 120.86 120.84 120.86 0.0K
15:10 120.86 120.86 120.84 120.84 0.0K
15:11 120.86 120.88 120.84 120.84 0.0K
15:12 120.80 120.86 120.80 120.86 0.5K
15:13 120.88 120.88 120.88 120.88 1.7K
15:14 120.90 120.90 120.90 120.90 0.0K
15:15 120.90 120.90 120.88 120.90 0.0K
15:16 120.88 120.92 120.88 120.92 0.2K
15:17 120.90 120.94 120.90 120.94 0.0K
15:18 120.94 120.94 120.92 120.94 0.1K
15:19 120.94 120.94 120.94 120.94 0.0K
15:20 120.94 120.94 120.92 120.92 0.2K
15:21 120.92 120.92 120.92 120.92 0.0K
15:23 120.90 120.90 120.88 120.88 0.4K
15:24 120.72 120.90 120.72 120.90 0.5K
15:25 120.78 120.82 120.78 120.80 0.2K
15:27 120.94 120.94 120.92 120.92 1.2K
15:28 120.94 120.94 120.90 120.92 0.0K
15:29 120.90 120.94 120.76 120.76 1.2K
15:30 120.78 120.78 120.78 120.78 0.0K
15:31 120.80 120.80 120.80 120.80 0.0K
15:32 120.80 120.80 120.80 120.80 0.0K
15:33 120.82 120.86 120.82 120.84 0.1K
15:34 120.86 120.86 120.86 120.86 0.0K
15:36 120.88 120.90 120.88 120.90 0.0K
15:37 120.90 120.90 120.90 120.90 0.0K
15:38 120.90 120.90 120.90 120.90 0.0K
15:39 120.88 120.90 120.86 120.86 0.0K
15:41 120.88 120.90 120.88 120.90 0.0K
15:42 120.90 120.90 120.90 120.90 0.2K
15:43 120.88 120.90 120.88 120.90 0.0K
15:44 120.90 120.90 120.90 120.90 0.0K
15:46 120.86 120.88 120.86 120.88 0.0K
15:47 120.88 120.90 120.88 120.90 0.0K
15:48 120.90 120.92 120.90 120.92 0.0K
15:49 120.92 120.94 120.92 120.94 0.0K
15:50 120.94 120.94 120.92 120.94 0.0K
15:51 120.94 120.94 120.92 120.94 0.1K
15:52 120.94 120.94 120.94 120.94 0.0K
15:53 120.94 120.94 120.92 120.94 0.0K
15:54 120.94 120.94 120.92 120.94 0.0K
15:55 120.94 120.94 120.94 120.94 0.0K
15:56 120.94 120.96 120.94 120.96 0.1K
15:57 120.96 120.96 120.96 120.96 0.1K
15:58 120.94 120.96 120.94 120.96 0.0K
15:59 120.96 120.96 120.96 120.96 0.0K
16:00 120.96 120.96 120.96 120.96 0.2K
16:01 120.96 120.96 120.96 120.96 0.0K
16:02 120.96 120.96 120.94 120.94 0.0K
16:03 120.96 120.96 120.94 120.96 0.0K
16:04 120.92 120.96 120.92 120.96 0.0K
16:05 120.96 120.96 120.92 120.92 0.0K
16:06 120.92 120.92 120.92 120.92 0.0K
16:07 120.92 120.92 120.92 120.92 0.0K
16:08 120.90 120.90 120.90 120.90 0.0K
16:09 120.92 120.94 120.90 120.94 0.1K
16:10 120.94 120.94 120.94 120.94 0.0K
16:11 120.92 120.96 120.92 120.96 0.0K
16:12 120.94 120.96 120.94 120.96 0.1K
16:13 120.96 120.96 120.96 120.96 0.1K
16:14 120.96 120.96 120.96 120.96 0.1K
16:15 120.96 120.96 120.96 120.96 0.0K
16:16 120.96 120.96 120.96 120.96 0.0K
16:17 120.96 120.96 120.96 120.96 0.0K
16:18 120.92 120.94 120.92 120.94 0.0K
16:19 120.96 120.98 120.96 120.96 0.1K
16:20 120.82 120.88 120.82 120.88 0.6K
16:21 120.88 120.90 120.88 120.90 0.0K
16:22 120.92 120.92 120.92 120.92 0.1K
16:23 120.90 120.90 120.90 120.90 0.0K
16:24 120.92 120.92 120.92 120.92 0.0K
16:25 120.92 120.96 120.92 120.96 0.1K
16:26 120.96 120.96 120.96 120.96 0.0K
16:27 120.92 120.96 120.92 120.96 0.0K
16:28 120.96 120.96 120.96 120.96 0.0K
16:29 120.96 120.96 120.92 120.96 0.0K
16:30 120.96 120.96 120.96 120.96 0.0K
16:31 120.96 120.96 120.96 120.96 0.0K
16:32 120.96 120.96 120.96 120.96 0.3K
16:33 120.96 120.96 120.94 120.96 0.1K
16:34 120.96 120.96 120.96 120.96 0.0K
16:35 120.96 120.96 120.96 120.96 0.0K
16:36 120.98 120.98 120.98 120.98 0.0K
16:37 120.96 120.98 120.94 120.94 0.0K
16:38 120.98 120.98 120.98 120.98 0.0K
16:39 120.98 120.98 120.98 120.98 0.0K
16:40 120.96 120.96 120.96 120.96 0.0K
16:41 120.96 120.98 120.96 120.96 0.1K
16:42 120.98 120.98 120.96 120.96 0.2K
16:43 120.98 120.98 120.98 120.98 0.1K
16:44 120.98 120.98 120.98 120.98 0.0K
16:45 120.98 120.98 120.96 120.98 0.0K
16:46 120.98 120.98 120.96 120.96 0.0K
16:47 120.98 120.98 120.98 120.98 0.1K
16:48 120.98 120.98 120.98 120.98 0.0K
16:49 120.96 120.96 120.96 120.96 0.0K
16:50 120.98 120.98 120.98 120.98 0.0K
16:51 120.98 120.98 120.96 120.98 0.1K
16:52 120.98 120.98 120.96 120.98 0.1K
16:53 120.98 120.98 120.98 120.98 0.3K
16:54 120.98 120.98 120.98 120.98 0.0K
16:55 120.98 120.98 120.98 120.98 0.0K
16:56 120.98 120.98 120.98 120.98 0.0K
16:57 120.98 120.98 120.96 120.96 0.0K
16:58 120.96 120.98 120.96 120.98 0.1K
16:59 120.98 120.98 120.98 120.98 0.0K
17:00 120.96 120.96 120.96 120.96 0.0K
17:01 120.98 120.98 120.98 120.98 0.0K
17:02 120.98 120.98 120.98 120.98 0.1K
17:03 120.98 120.98 120.98 120.98 0.1K
17:04 120.98 120.98 120.98 120.98 2.1K
17:05 120.98 120.98 120.94 120.96 0.4K
17:06 120.96 120.96 120.96 120.96 0.0K
17:07 120.96 120.96 120.96 120.96 0.0K
17:08 120.96 120.98 120.96 120.96 0.0K
17:09 120.98 120.98 120.96 120.98 0.0K
17:10 120.98 120.98 120.96 120.96 1.0K
17:11 120.98 120.98 120.98 120.98 0.1K
17:12 120.96 120.98 120.96 120.98 0.1K
17:13 120.98 120.98 120.96 120.98 0.0K
17:14 120.98 120.98 120.98 120.98 0.5K
17:15 120.96 120.96 120.96 120.96 0.1K
17:16 120.96 121.10 120.96 121.10 16.3K
17:17 121.08 121.08 121.06 121.06 0.2K
17:18 121.06 121.08 121.06 121.06 0.1K
17:19 121.08 121.10 121.08 121.10 1.3K
17:20 121.10 121.10 121.10 121.10 0.1K
17:21 121.10 121.10 121.10 121.10 0.0K
17:22 121.10 121.10 121.10 121.10 0.5K
17:23 121.10 121.10 121.10 121.10 0.4K
17:24 121.10 121.10 121.08 121.08 0.0K
17:25 121.08 121.10 121.08 121.10 0.0K
17:26 121.10 121.10 121.08 121.08 0.0K
17:27 121.10 121.10 121.08 121.08 0.0K
17:28 121.08 121.10 121.08 121.10 0.0K
17:29 121.10 121.10 121.08 121.10 0.0K
17:30 121.10 121.10 121.10 121.10 0.0K
17:31 121.10 121.10 121.10 121.10 0.0K
17:32 121.10 121.10 121.04 121.06 0.3K
17:33 121.08 121.08 121.08 121.08 0.0K
17:34 121.08 121.08 121.06 121.08 0.1K
17:36 121.08 121.08 121.08 121.08 0.3K
17:37 121.08 121.08 121.06 121.08 0.0K
17:38 121.08 121.08 121.06 121.06 0.3K
17:39 121.06 121.08 121.06 121.08 0.0K
17:40 121.06 121.08 121.06 121.08 0.6K
17:41 121.06 121.06 121.06 121.06 0.0K
17:42 121.08 121.08 121.08 121.08 0.1K
17:43 121.08 121.08 121.08 121.08 0.0K
17:44 121.08 121.08 121.08 121.08 0.1K
17:45 121.02 121.06 121.00 121.00 0.1K
17:46 121.04 121.06 121.00 121.02 0.1K
17:47 121.04 121.04 121.02 121.02 0.0K
17:48 121.02 121.04 121.02 121.04 0.0K
17:49 121.04 121.04 121.04 121.04 0.0K
17:50 121.00 121.00 121.00 121.00 0.0K
17:51 121.04 121.04 121.00 121.00 0.0K
17:52 121.00 121.00 121.00 121.00 0.4K
17:53 121.00 121.00 121.00 121.00 0.0K
17:54 121.00 121.00 120.94 120.94 0.2K
17:55 120.94 120.94 120.94 120.94 0.1K
17:56 120.98 120.98 120.98 120.98 0.0K
17:57 120.96 120.98 120.96 120.98 0.0K
17:58 120.96 120.98 120.94 120.94 0.1K
17:59 120.96 120.96 120.96 120.96 0.0K
18:00 120.96 120.96 120.96 120.96 0.0K
18:01 120.96 120.96 120.94 120.94 0.0K
18:02 120.96 120.96 120.96 120.96 0.0K
18:03 120.96 120.96 120.84 120.86 0.5K
18:04 120.88 120.88 120.88 120.88 0.0K
18:05 120.88 120.88 120.88 120.88 0.0K
18:07 120.88 121.00 120.88 121.00 3.5K
18:08 121.00 121.00 121.00 121.00 0.2K
18:09 120.98 121.00 120.98 121.00 0.0K
18:10 120.98 121.00 120.98 121.00 0.0K
18:11 121.00 121.00 121.00 121.00 0.4K
18:12 121.00 121.00 120.98 120.98 0.0K
18:13 121.00 121.00 120.98 120.98 0.7K
18:14 121.00 121.00 121.00 121.00 0.0K
18:15 121.00 121.00 120.98 120.98 0.1K
18:16 121.00 121.00 121.00 121.00 0.0K
18:17 121.00 121.00 121.00 121.00 0.0K
18:18 120.98 121.00 120.98 121.00 0.5K
18:19 120.98 121.00 120.98 121.00 0.0K
18:20 120.88 120.96 120.80 120.96 1.5K
18:21 120.92 120.92 120.52 120.58 6.7K
18:22 120.60 120.62 120.60 120.62 0.7K
18:23 120.66 120.66 120.66 120.66 0.0K
18:24 120.58 120.62 120.58 120.62 0.2K
18:25 120.62 120.64 120.62 120.62 0.0K
18:26 120.64 120.64 120.62 120.62 0.0K
18:27 120.64 120.64 120.64 120.64 0.0K
18:28 120.68 120.76 120.68 120.76 0.1K
18:29 120.70 120.80 120.70 120.80 0.4K
18:30 120.80 120.80 120.80 120.80 0.4K
18:31 120.84 120.84 120.82 120.82 0.1K
18:32 120.82 120.82 120.82 120.82 0.0K
18:33 120.80 120.84 120.80 120.84 0.0K
18:34 120.84 120.84 120.84 120.84 0.0K
18:35 120.82 120.84 120.82 120.84 0.0K
18:36 120.84 120.86 120.84 120.86 0.0K
18:37 120.84 120.84 120.84 120.84 0.0K
18:38 120.84 120.86 120.84 120.86 0.0K
18:45 120.84 120.84 120.84 120.84 0.0K
18:46 120.84 120.84 120.84 120.84 0.0K
18:47 120.84 120.84 120.84 120.84 1.1K
18:48 120.84 120.84 120.84 120.84 0.8K
18:49 120.84 120.84 120.84 120.84 0.0K
19:04 120.86 120.86 120.86 120.86 0.0K
19:05 120.66 120.72 120.66 120.72 1.6K
19:06 120.74 120.78 120.74 120.78 0.0K
19:07 120.78 120.78 120.78 120.78 0.0K
19:08 120.76 120.76 120.76 120.76 0.3K
19:09 120.78 120.78 120.78 120.78 0.0K
19:10 120.78 120.78 120.76 120.78 0.0K
19:11 120.80 120.80 120.80 120.80 0.0K
19:13 120.80 120.80 120.80 120.80 0.0K
19:14 120.76 120.80 120.76 120.80 0.0K
19:15 120.80 120.80 120.80 120.80 0.0K
19:16 120.82 120.82 120.80 120.80 0.0K
19:17 120.80 120.84 120.80 120.84 0.0K
19:18 120.86 120.88 120.86 120.88 0.1K
19:19 120.90 120.96 120.90 120.94 0.6K
19:20 120.94 120.94 120.92 120.94 0.1K
19:21 120.94 120.98 120.94 120.96 0.1K
19:22 120.96 120.96 120.96 120.96 0.0K
19:23 120.96 120.98 120.96 120.98 0.1K
19:24 120.98 120.98 120.96 120.96 0.0K
19:25 120.90 120.90 120.90 120.90 0.1K
19:26 120.90 120.90 120.78 120.78 0.1K
19:27 120.74 120.74 120.72 120.74 0.1K
19:28 120.74 120.74 120.74 120.74 0.0K
19:29 120.74 120.74 120.74 120.74 0.0K
19:30 120.68 120.68 120.68 120.68 0.1K
19:31 120.92 120.96 120.92 120.96 1.6K
19:32 120.96 120.96 120.96 120.96 0.0K
19:33 120.96 121.00 120.96 121.00 1.0K
19:34 120.92 120.92 120.92 120.92 0.1K
19:35 120.90 120.92 120.90 120.92 0.0K
19:36 120.94 120.94 120.92 120.92 0.0K
19:37 120.90 120.90 120.90 120.90 0.0K
19:38 120.92 120.92 120.92 120.92 0.0K
19:39 120.92 120.92 120.88 120.90 0.0K
19:40 120.88 120.90 120.88 120.90 0.0K
19:41 120.90 120.90 120.90 120.90 0.1K
19:42 120.96 121.00 120.94 121.00 0.6K
19:43 121.00 121.00 121.00 121.00 0.0K
19:44 121.00 121.00 121.00 121.00 1.1K
19:45 121.00 121.00 121.00 121.00 0.0K
19:46 121.00 121.00 120.92 120.92 0.6K
19:47 120.94 120.94 120.84 120.86 0.6K
19:49 120.96 120.96 120.96 120.96 1.0K
19:50 121.00 121.00 120.96 120.96 0.7K
19:52 120.98 120.98 120.88 120.88 0.1K
19:53 120.90 120.90 120.86 120.88 0.0K
19:54 120.88 120.90 120.88 120.90 0.0K
19:55 120.90 120.90 120.90 120.90 0.0K
19:56 120.92 120.96 120.92 120.96 0.1K
19:57 120.96 120.96 120.88 120.92 0.3K
19:58 120.92 120.92 120.92 120.92 0.0K
19:59 120.96 120.96 120.96 120.96 0.0K
20:00 120.96 120.96 120.96 120.96 0.0K
20:01 120.94 120.96 120.94 120.96 0.0K
20:02 120.96 120.98 120.96 120.98 0.0K
20:04 120.98 120.98 120.98 120.98 0.0K
20:05 120.98 120.98 120.98 120.98 0.0K
20:06 120.98 120.98 120.98 120.98 0.0K
20:07 121.00 121.00 121.00 121.00 0.0K
20:09 120.96 120.96 120.94 120.94 0.1K
20:10 120.98 120.98 120.98 120.98 0.0K
20:11 120.98 120.98 120.98 120.98 0.0K
20:12 120.98 121.00 120.98 121.00 0.0K
20:13 120.98 120.98 120.98 120.98 0.0K
20:14 120.98 120.98 120.98 120.98 0.0K
20:16 120.98 121.00 120.98 121.00 0.0K
20:17 121.00 121.00 121.00 121.00 0.0K
20:18 121.00 121.00 121.00 121.00 0.2K
20:19 121.00 121.00 121.00 121.00 0.0K
20:21 120.98 121.00 120.98 121.00 0.1K
20:22 121.00 121.00 121.00 121.00 0.5K
20:23 121.00 121.00 121.00 121.00 0.0K
20:25 121.00 121.00 121.00 121.00 0.0K
20:26 121.00 121.00 120.98 121.00 0.4K
20:27 121.00 121.00 121.00 121.00 0.0K
20:29 120.98 120.98 120.98 120.98 0.0K
20:30 121.00 121.00 121.00 121.00 0.0K
20:31 121.00 121.00 120.98 120.98 0.0K
20:32 120.98 120.98 120.98 120.98 0.0K
20:33 121.00 121.00 120.98 120.98 0.0K
20:34 120.98 120.98 120.98 120.98 0.0K
20:35 121.00 121.00 121.00 121.00 0.0K
20:36 121.00 121.00 120.98 121.00 0.0K
20:38 121.00 121.00 121.00 121.00 0.1K
20:39 120.98 121.00 120.98 121.00 0.1K
20:40 121.00 121.00 121.00 121.00 0.0K
20:41 121.00 121.00 121.00 121.00 0.0K
20:43 121.00 121.00 120.98 120.98 0.0K
20:45 121.00 121.00 121.00 121.00 0.0K
20:47 120.98 120.98 120.98 120.98 0.8K
20:49 120.98 121.00 120.98 121.00 0.2K
20:50 121.00 121.00 120.96 120.96 0.0K
20:51 120.96 120.96 120.96 120.96 0.1K
20:52 120.96 120.96 120.96 120.96 0.0K
20:53 120.98 120.98 120.90 120.90 1.2K
20:54 120.90 120.90 120.88 120.88 0.0K
20:55 120.90 120.90 120.88 120.88 0.0K
20:56 120.90 120.90 120.90 120.90 0.1K
20:57 120.90 120.90 120.90 120.90 0.0K
20:58 120.90 120.90 120.88 120.88 0.1K
20:59 120.90 120.90 120.90 120.90 0.0K
21:00 120.90 120.90 120.90 120.90 0.0K
21:01 120.90 120.90 120.90 120.90 0.0K
21:02 120.90 120.90 120.90 120.90 0.0K
21:03 120.94 120.94 120.94 120.94 0.6K
21:05 120.94 120.96 120.94 120.96 0.0K
21:06 120.92 120.92 120.92 120.92 0.0K
21:07 120.96 120.98 120.96 120.98 0.0K
21:14 121.00 121.00 121.00 121.00 0.0K
21:15 120.98 120.98 120.98 120.98 0.0K
21:16 120.98 120.98 120.98 120.98 0.0K
21:17 121.00 121.00 121.00 121.00 0.0K
21:18 120.98 120.98 120.98 120.98 0.0K
21:19 121.00 121.00 121.00 121.00 0.0K
21:20 121.00 121.00 121.00 121.00 0.0K
21:21 120.98 120.98 120.98 120.98 0.0K
21:22 120.98 121.00 120.98 121.00 0.0K
21:23 121.00 121.00 121.00 121.00 0.0K
21:25 121.00 121.00 121.00 121.00 0.0K
21:26 121.00 121.00 121.00 121.00 0.0K
21:27 120.98 120.98 120.98 120.98 0.0K
21:29 121.00 121.00 121.00 121.00 0.0K
21:32 120.98 120.98 120.98 120.98 0.1K
21:33 121.10 121.10 120.98 120.98 1.3K
21:34 121.02 121.06 121.02 121.06 0.1K
21:35 121.06 121.06 121.06 121.06 0.0K
21:36 121.06 121.06 121.06 121.06 0.0K
21:37 121.10 121.10 121.10 121.10 0.4K
21:38 121.10 121.10 121.06 121.06 0.0K
21:39 121.10 121.10 121.10 121.10 0.1K
21:41 121.10 121.10 121.10 121.10 0.0K
21:42 121.10 121.10 121.10 121.10 0.0K
21:43 121.10 121.10 121.10 121.10 0.1K
21:44 121.10 121.10 121.10 121.10 0.0K
21:45 121.10 121.10 121.10 121.10 0.0K
21:46 121.06 121.10 121.06 121.10 0.1K
21:47 121.04 121.04 121.04 121.04 0.0K
21:48 121.00 121.04 121.00 121.04 0.0K
21:49 121.04 121.04 121.04 121.04 0.0K
21:50 121.02 121.02 121.02 121.02 0.0K
21:51 121.04 121.04 121.04 121.04 0.0K
21:52 121.00 121.00 121.00 121.00 0.1K
21:53 121.04 121.04 121.04 121.04 0.0K
21:54 121.04 121.04 121.04 121.04 0.0K
21:55 121.04 121.04 121.04 121.04 0.0K
21:56 121.04 121.10 121.04 121.10 0.4K
21:57 121.10 121.10 121.10 121.10 0.3K
21:58 121.08 121.08 121.08 121.08 0.0K
21:59 120.96 120.96 120.96 120.96 0.2K
22:00 120.96 120.96 120.96 120.96 0.0K
22:01 120.96 120.96 120.96 120.96 0.1K
22:02 120.98 120.98 120.98 120.98 0.0K
22:04 120.98 120.98 120.98 120.98 0.0K
22:07 120.94 120.94 120.92 120.94 0.5K
22:09 120.90 120.98 120.90 120.98 0.1K
22:10 120.98 120.98 120.98 120.98 0.0K
22:11 120.98 121.00 120.98 121.00 0.0K
22:13 121.08 121.08 121.04 121.04 0.2K
22:14 121.06 121.06 121.06 121.06 0.0K
22:16 121.04 121.04 121.04 121.04 0.0K
22:17 121.08 121.08 121.08 121.08 0.0K
22:20 121.04 121.08 121.04 121.04 0.0K
22:21 121.04 121.04 121.04 121.04 0.0K
22:22 121.06 121.06 121.06 121.06 0.2K
22:23 121.02 121.02 121.00 121.00 0.0K
22:28 121.00 121.00 121.00 121.00 0.0K
22:29 121.04 121.04 121.04 121.04 0.0K
22:30 121.04 121.04 121.04 121.04 0.0K
22:31 121.02 121.02 121.02 121.02 0.0K
22:33 120.98 121.00 120.98 121.00 0.1K
22:35 121.00 121.00 121.00 121.00 0.0K
22:36 121.00 121.00 121.00 121.00 0.0K
22:37 121.02 121.02 121.02 121.02 0.0K
22:38 121.02 121.02 121.02 121.02 0.0K
22:39 121.04 121.04 121.04 121.04 0.0K
22:40 121.06 121.06 121.06 121.06 0.0K
22:41 121.06 121.06 121.06 121.06 0.0K
22:43 121.06 121.08 121.06 121.08 0.1K
22:44 121.08 121.08 121.08 121.08 0.0K
22:45 121.06 121.06 121.06 121.06 0.0K
22:46 121.10 121.10 121.10 121.10 0.4K
22:47 121.10 121.10 121.10 121.10 0.1K
22:48 121.10 121.10 121.10 121.10 0.0K
22:51 121.06 121.06 121.06 121.06 0.0K
22:52 121.06 121.06 121.06 121.06 0.0K
22:53 121.10 121.10 121.10 121.10 4.0K
22:54 120.98 121.06 120.98 121.06 0.6K
22:55 121.00 121.04 120.92 120.92 1.0K
22:56 121.02 121.02 121.02 121.02 0.1K
22:57 121.04 121.04 121.04 121.04 0.1K
22:58 121.06 121.08 121.06 121.08 0.1K
22:59 121.10 121.10 121.10 121.10 0.3K
23:00 121.10 121.10 120.96 120.96 0.1K
23:01 121.00 121.00 121.00 121.00 0.0K
23:02 121.00 121.00 121.00 121.00 0.0K
23:04 121.00 121.00 121.00 121.00 0.0K
23:06 120.98 120.98 120.98 120.98 0.0K
23:08 121.00 121.00 121.00 121.00 0.0K
23:10 120.98 121.00 120.98 121.00 0.0K
23:11 121.00 121.00 121.00 121.00 0.0K
23:13 121.02 121.02 121.02 121.02 0.0K
23:14 121.02 121.02 121.02 121.02 0.0K
23:15 121.02 121.02 121.02 121.02 0.0K
23:16 121.02 121.04 121.02 121.04 0.0K
23:17 121.04 121.04 121.04 121.04 0.0K
23:18 121.00 121.00 121.00 121.00 0.0K
23:19 121.02 121.04 121.02 121.04 0.1K
23:20 121.02 121.02 121.02 121.02 0.0K
23:21 121.06 121.06 121.06 121.06 0.0K
23:25 121.04 121.06 121.04 121.06 0.0K
23:26 121.04 121.04 121.04 121.04 0.0K
23:28 121.06 121.06 121.06 121.06 0.0K
23:29 120.98 120.98 120.90 120.90 1.1K
23:30 121.24 121.30 121.24 121.30 6.8K
23:31 121.34 121.34 121.34 121.34 0.0K
23:32 121.18 121.20 121.18 121.20 0.1K
23:33 121.20 121.22 121.20 121.22 0.0K
23:34 121.32 121.34 121.32 121.34 0.1K
23:36 121.38 121.40 121.38 121.40 0.5K
23:37 121.38 121.38 121.38 121.38 0.0K
23:38 121.38 121.40 121.38 121.40 0.0K
23:39 121.40 121.40 121.40 121.40 0.0K
23:40 121.34 121.36 121.34 121.36 0.0K
23:41 121.36 121.36 121.36 121.36 0.0K
23:42 121.34 121.34 121.34 121.34 0.0K
23:43 121.32 121.32 121.32 121.32 0.0K
23:44 121.32 121.32 121.32 121.32 0.2K
23:45 121.32 121.32 121.30 121.30 0.0K
23:46 121.28 121.28 121.28 121.28 0.1K
23:47 121.30 121.30 121.30 121.30 0.0K
23:48 121.30 121.30 121.30 121.30 0.0K
23:49 121.30 121.30 121.28 121.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available