Time Open Price High Price Low Price Close Price Volume
06:59 120.78 120.78 120.78 120.78 0.0K
07:00 120.96 120.96 120.90 120.90 0.3K
07:01 120.94 120.94 120.94 120.94 0.2K
07:02 120.94 120.94 120.92 120.94 0.0K
07:03 120.90 120.90 120.90 120.90 0.0K
07:05 120.96 120.98 120.96 120.98 0.0K
07:06 120.96 120.96 120.96 120.96 0.0K
07:07 120.96 120.98 120.96 120.98 0.0K
07:08 120.98 121.00 120.98 120.98 0.0K
07:09 121.00 121.00 120.98 121.00 0.0K
07:10 121.00 121.00 121.00 121.00 0.0K
07:11 121.00 121.00 121.00 121.00 0.0K
07:12 121.00 121.00 121.00 121.00 0.0K
07:13 121.02 121.02 121.00 121.00 0.0K
07:14 121.00 121.04 121.00 121.04 0.0K
07:15 121.02 121.04 121.02 121.04 0.1K
07:16 121.04 121.04 121.04 121.04 0.0K
07:18 121.04 121.04 121.04 121.04 0.0K
07:19 121.06 121.06 121.06 121.06 0.0K
07:20 121.06 121.08 121.06 121.08 0.0K
07:21 121.06 121.06 121.06 121.06 0.0K
07:23 121.06 121.06 121.06 121.06 0.0K
07:24 121.04 121.06 121.04 121.06 0.1K
07:25 121.02 121.02 121.02 121.02 0.0K
07:26 121.00 121.00 121.00 121.00 0.0K
07:27 121.02 121.02 121.02 121.02 0.0K
07:28 121.02 121.02 120.96 120.96 0.5K
07:29 120.98 120.98 120.98 120.98 0.0K
07:30 120.98 120.98 120.98 120.98 0.0K
07:32 121.00 121.04 121.00 121.04 0.1K
07:33 121.06 121.06 121.06 121.06 0.0K
07:34 120.90 120.90 120.90 120.90 4.5K
07:35 120.72 120.76 120.70 120.76 0.3K
07:36 120.76 120.76 120.72 120.72 0.0K
07:37 120.70 120.70 120.70 120.70 0.0K
07:38 120.78 120.78 120.78 120.78 0.1K
07:39 120.82 120.96 120.82 120.96 0.2K
07:40 120.94 120.94 120.94 120.94 0.0K
07:41 120.94 120.94 120.94 120.94 0.0K
07:42 120.90 120.90 120.90 120.90 0.0K
07:43 120.92 120.96 120.90 120.96 0.0K
07:44 120.96 120.96 120.92 120.96 0.0K
07:45 120.96 120.96 120.96 120.96 0.0K
07:46 121.00 121.02 121.00 121.00 0.2K
07:47 121.00 121.08 121.00 121.08 0.6K
07:48 121.08 121.12 121.08 121.12 0.4K
07:49 121.10 121.12 121.10 121.12 0.0K
07:51 121.14 121.14 121.14 121.14 0.3K
07:52 121.14 121.14 121.12 121.12 0.0K
07:53 121.14 121.14 121.14 121.14 0.0K
07:54 121.12 121.14 121.12 121.14 0.0K
07:55 121.12 121.14 121.12 121.14 0.0K
07:56 121.14 121.14 121.14 121.14 0.0K
07:57 121.10 121.14 121.10 121.14 0.0K
07:58 121.12 121.14 121.02 121.02 0.3K
07:59 121.04 121.04 121.04 121.04 0.0K
08:00 121.06 121.12 121.06 121.12 0.5K
08:01 121.12 121.14 121.12 121.14 0.0K
08:02 121.14 121.14 121.14 121.14 0.1K
08:03 121.18 121.18 121.14 121.18 0.8K
08:04 121.18 121.18 121.18 121.18 0.0K
08:06 121.14 121.14 121.12 121.12 0.0K
08:07 121.14 121.14 121.14 121.14 0.0K
08:08 121.14 121.14 121.14 121.14 0.0K
08:11 121.12 121.14 121.12 121.14 0.0K
08:12 121.10 121.10 121.10 121.10 0.1K
08:14 121.12 121.12 121.12 121.12 0.0K
08:15 121.48 121.92 121.48 121.80 17.7K
08:16 121.70 121.70 121.60 121.60 0.2K
08:17 121.58 121.58 121.58 121.58 0.0K
08:18 121.60 121.62 121.60 121.60 0.0K
08:19 121.60 121.62 121.60 121.62 0.0K
08:20 121.50 121.50 121.48 121.50 0.1K
08:21 121.48 121.48 121.48 121.48 0.0K
08:22 121.46 121.48 121.46 121.46 0.0K
08:23 121.48 121.48 121.48 121.48 0.0K
08:24 121.46 121.48 121.38 121.38 0.1K
08:25 121.40 121.42 121.40 121.42 0.0K
08:26 121.42 121.42 121.40 121.40 0.0K
08:27 121.42 121.42 121.40 121.40 0.0K
08:28 121.40 121.40 121.40 121.40 0.1K
08:29 121.42 121.42 121.40 121.40 0.1K
08:30 121.42 121.42 121.42 121.42 0.0K
08:31 121.40 121.42 121.40 121.40 0.2K
08:32 121.42 121.42 121.42 121.42 0.2K
08:33 121.40 121.40 121.40 121.40 0.0K
08:34 121.40 121.40 121.40 121.40 0.0K
08:35 121.40 121.40 121.40 121.40 0.0K
08:36 121.40 121.40 121.40 121.40 0.0K
08:37 121.40 121.40 121.38 121.40 0.0K
08:38 121.40 121.40 121.40 121.40 0.1K
08:39 121.42 121.42 121.42 121.42 0.0K
08:40 121.36 121.38 121.36 121.38 0.4K
08:41 121.40 121.40 121.40 121.40 0.0K
08:44 121.40 121.40 121.40 121.40 0.0K
08:45 121.40 121.40 121.40 121.40 0.0K
08:46 121.42 121.42 121.38 121.38 0.1K
08:47 121.42 121.42 121.42 121.42 0.0K
08:48 121.42 121.42 121.38 121.38 0.1K
08:49 121.42 121.42 121.38 121.42 0.3K
08:50 121.42 121.42 121.42 121.42 0.0K
08:51 121.42 121.42 121.42 121.42 0.0K
08:53 121.40 121.40 121.38 121.40 0.1K
08:54 121.40 121.40 121.40 121.40 0.0K
08:55 121.38 121.40 121.38 121.40 0.1K
08:56 121.40 121.40 121.40 121.40 0.3K
08:57 121.38 121.40 121.38 121.40 0.0K
08:58 121.40 121.40 121.38 121.40 0.1K
08:59 121.40 121.40 121.40 121.40 0.0K
09:00 121.42 121.42 121.42 121.42 0.3K
09:01 121.38 121.38 121.34 121.34 0.3K
09:02 121.38 121.42 121.36 121.42 0.1K
09:03 121.40 121.42 121.36 121.42 0.1K
09:04 121.38 121.38 121.38 121.38 0.0K
09:05 121.32 121.32 121.32 121.32 0.4K
09:06 121.34 121.36 121.34 121.36 0.0K
09:07 121.34 121.34 121.32 121.32 0.0K
09:08 121.32 121.32 121.32 121.32 0.0K
09:10 121.32 121.32 121.32 121.32 0.1K
09:11 121.34 121.36 121.34 121.36 0.1K
09:13 121.36 121.36 121.36 121.36 0.0K
09:14 121.38 121.38 121.38 121.38 0.0K
09:15 121.38 121.38 121.38 121.38 0.0K
09:16 121.38 121.38 121.38 121.38 0.1K
09:17 121.38 121.42 121.38 121.42 0.1K
09:18 121.42 121.42 121.42 121.42 0.0K
09:19 121.42 121.44 121.42 121.44 0.5K
09:20 121.42 121.48 121.42 121.48 0.0K
09:21 121.48 121.48 121.48 121.48 0.0K
09:22 121.42 121.48 121.42 121.48 0.0K
09:23 121.44 121.48 121.44 121.48 0.1K
09:24 121.48 121.48 121.48 121.48 0.0K
09:25 121.48 121.48 121.46 121.46 0.0K
09:26 121.48 121.48 121.46 121.48 0.0K
09:28 121.44 121.44 121.44 121.44 0.3K
09:29 121.44 121.44 121.44 121.44 0.1K
09:31 121.44 121.48 121.44 121.48 0.2K
09:32 121.46 121.46 121.46 121.46 0.1K
09:33 121.48 121.48 121.48 121.48 0.0K
09:34 121.48 121.48 121.48 121.48 0.0K
09:35 121.48 121.48 121.48 121.48 0.0K
09:36 121.48 121.48 121.48 121.48 0.0K
09:37 121.48 121.48 121.48 121.48 0.0K
09:38 121.48 121.48 121.46 121.46 0.4K
09:39 121.46 121.48 121.46 121.48 0.5K
09:40 121.46 121.48 121.46 121.48 0.5K
09:41 121.48 121.48 121.44 121.44 0.0K
09:42 121.44 121.44 121.40 121.42 0.1K
09:43 121.42 121.42 121.38 121.38 0.1K
09:44 121.48 121.50 121.48 121.50 0.8K
09:45 121.50 121.50 121.46 121.46 0.1K
09:46 121.48 121.48 121.48 121.48 0.0K
09:48 121.46 121.46 121.44 121.46 0.0K
09:49 121.46 121.46 121.46 121.46 0.0K
09:50 121.46 121.46 121.44 121.44 0.0K
09:51 121.44 121.46 121.44 121.44 0.0K
09:52 121.50 121.54 121.46 121.54 0.2K
09:53 121.54 121.76 121.54 121.76 3.2K
09:54 121.66 121.68 121.66 121.68 0.1K
09:55 121.64 121.68 121.64 121.64 0.0K
09:56 121.60 121.62 121.60 121.62 0.2K
09:57 121.66 121.66 121.62 121.64 0.2K
09:58 121.64 121.64 121.62 121.62 1.0K
09:59 121.64 121.64 121.64 121.64 0.0K
10:00 121.46 121.46 121.46 121.46 0.8K
10:01 121.46 121.48 121.46 121.46 0.0K
10:02 121.48 121.50 121.48 121.50 0.1K
10:03 121.48 121.50 121.42 121.42 0.1K
10:04 121.42 121.42 121.18 121.26 3.2K
10:05 121.24 121.24 120.64 120.72 16.8K
10:06 120.68 120.68 120.68 120.68 0.1K
10:07 120.68 120.72 120.68 120.72 0.5K
10:08 120.70 120.74 120.70 120.74 0.2K
10:09 120.74 120.74 120.70 120.72 0.1K
10:10 120.74 120.74 120.72 120.74 0.2K
10:11 120.86 120.98 120.72 120.72 0.9K
10:12 120.70 120.72 120.70 120.72 0.1K
10:13 120.74 120.84 120.74 120.84 0.6K
10:14 120.94 121.00 120.94 120.96 0.2K
10:15 120.82 120.82 120.80 120.80 0.2K
10:16 120.80 120.80 120.80 120.80 0.0K
10:17 120.98 121.14 120.94 121.14 1.3K
10:18 121.12 121.12 120.98 120.98 0.2K
10:19 120.92 121.08 120.92 121.08 0.4K
10:20 120.94 120.94 120.92 120.94 0.2K
10:21 120.94 121.00 120.94 120.96 1.0K
10:22 120.98 121.00 120.88 120.88 0.6K
10:23 120.88 121.18 120.88 121.08 1.6K
10:24 121.10 121.10 121.06 121.06 0.0K
10:25 121.08 121.12 121.08 121.12 0.0K
10:26 121.12 121.12 121.12 121.12 0.0K
10:27 121.12 121.12 121.10 121.12 0.0K
10:28 121.18 121.36 121.16 121.34 0.6K
10:29 121.32 121.34 121.32 121.34 0.0K
10:30 121.36 121.36 121.26 121.26 0.1K
10:31 121.28 121.28 121.24 121.24 0.0K
10:32 121.24 121.24 121.18 121.18 0.1K
10:33 121.20 121.22 121.20 121.20 0.0K
10:34 121.18 121.18 121.18 121.18 0.0K
10:35 121.20 121.22 121.20 121.22 0.0K
10:36 121.22 121.22 121.20 121.20 0.1K
10:37 121.18 121.18 121.16 121.16 0.0K
10:38 121.18 121.18 121.16 121.16 0.0K
10:39 121.18 121.18 121.18 121.18 0.0K
10:40 120.86 120.94 120.86 120.94 0.7K
10:41 120.98 121.00 120.98 121.00 0.0K
10:42 121.04 121.04 121.04 121.04 0.0K
10:43 121.04 121.04 121.04 121.04 0.0K
10:44 121.04 121.54 121.04 121.22 3.8K
10:45 121.24 121.24 121.20 121.20 0.0K
10:46 121.22 121.30 121.22 121.30 0.3K
10:47 121.30 121.30 121.28 121.28 0.0K
10:48 121.30 121.30 121.28 121.28 0.0K
10:49 121.26 121.26 121.26 121.26 0.1K
10:50 121.24 121.30 121.24 121.30 0.1K
10:51 121.26 121.28 121.26 121.28 0.0K
10:52 121.28 121.30 121.28 121.30 0.0K
10:53 121.26 121.30 121.26 121.26 0.0K
10:54 121.28 121.30 121.28 121.30 0.2K
10:55 121.28 121.60 121.28 121.60 2.5K
10:56 121.54 121.56 121.54 121.56 0.1K
10:57 121.56 121.56 121.44 121.44 0.3K
10:58 121.50 121.50 121.38 121.38 0.2K
10:59 121.38 121.40 121.38 121.40 0.1K
11:00 121.38 121.38 121.38 121.38 0.0K
11:01 121.36 121.42 121.36 121.42 0.2K
11:02 121.38 121.44 121.38 121.44 0.1K
11:03 121.44 121.52 121.42 121.42 1.0K
11:04 121.46 121.46 121.42 121.42 0.0K
11:05 121.46 121.56 121.44 121.44 1.1K
11:06 121.56 121.70 121.56 121.70 12.2K
11:07 121.70 121.80 121.70 121.80 4.7K
11:08 121.76 121.80 121.76 121.80 0.1K
11:09 121.76 121.78 121.74 121.76 0.5K
11:10 121.76 121.80 121.76 121.80 2.0K
11:11 121.84 121.84 121.70 121.70 0.2K
11:12 121.86 121.86 121.70 121.78 3.2K
11:13 121.80 121.80 121.68 121.72 0.2K
11:14 121.70 121.72 121.70 121.70 0.0K
11:15 121.66 121.70 121.66 121.70 0.0K
11:16 121.70 121.70 121.66 121.66 0.1K
11:17 121.66 121.66 121.62 121.64 0.3K
11:18 121.70 121.70 121.70 121.70 0.1K
11:19 121.70 121.70 121.56 121.58 0.9K
11:20 121.56 121.64 121.56 121.64 0.1K
11:21 121.64 121.64 121.62 121.62 0.0K
11:22 121.64 121.68 121.64 121.68 0.0K
11:23 121.66 121.68 121.58 121.58 0.2K
11:24 121.62 121.64 121.60 121.62 0.2K
11:25 121.60 121.60 121.60 121.60 0.2K
11:26 121.60 121.60 121.60 121.60 0.2K
11:27 121.60 121.60 121.58 121.58 0.1K
11:28 121.58 121.58 121.56 121.56 0.1K
11:29 121.60 121.60 121.60 121.60 0.3K
11:30 121.60 121.60 121.60 121.60 0.1K
11:31 121.60 121.60 121.60 121.60 0.0K
11:32 121.54 121.60 121.54 121.60 0.5K
11:33 121.56 121.62 121.52 121.60 3.8K
11:34 121.60 121.60 121.58 121.58 0.1K
11:35 121.60 121.60 121.60 121.60 0.0K
11:36 121.58 121.60 121.58 121.60 0.0K
11:37 121.58 121.60 121.58 121.58 0.0K
11:38 121.58 121.60 121.58 121.60 0.0K
11:39 121.52 121.56 121.52 121.56 0.5K
11:40 121.58 121.66 121.58 121.66 0.1K
11:41 121.64 121.64 121.36 121.38 2.1K
11:42 121.38 121.48 121.38 121.48 0.8K
11:43 121.48 121.48 121.48 121.48 0.0K
11:44 121.48 121.48 121.48 121.48 0.0K
11:45 121.50 121.50 121.50 121.50 0.0K
11:46 121.36 121.38 121.36 121.38 0.2K
11:47 121.38 121.38 121.38 121.38 0.0K
11:48 121.38 121.38 121.38 121.38 0.0K
11:49 121.38 121.38 121.36 121.38 0.1K
11:50 121.38 121.38 121.36 121.36 0.0K
11:51 121.40 121.40 121.40 121.40 0.0K
11:52 121.44 121.44 121.40 121.40 0.0K
11:53 121.40 121.40 121.38 121.38 0.0K
11:54 121.40 121.40 121.38 121.38 0.0K
11:55 121.36 121.38 121.36 121.36 0.0K
11:56 121.38 121.38 121.28 121.28 6.5K
11:57 121.28 121.32 120.86 120.86 3.0K
11:58 120.98 120.98 120.96 120.96 0.3K
11:59 120.96 120.96 120.96 120.96 0.0K
12:00 120.94 120.94 120.92 120.94 0.1K
12:01 120.96 120.96 120.96 120.96 0.0K
12:02 120.96 120.96 120.88 120.88 0.1K
12:03 120.82 121.02 120.82 121.00 0.4K
12:04 121.00 121.00 120.98 120.98 0.2K
12:05 121.00 121.00 120.98 120.98 0.1K
12:06 120.96 120.98 120.96 120.98 0.0K
12:07 121.00 121.04 121.00 121.04 0.1K
12:08 121.18 121.18 121.18 121.18 0.3K
12:09 121.18 121.26 121.12 121.12 0.7K
12:10 121.16 121.16 121.16 121.16 0.0K
12:11 121.14 121.14 121.14 121.14 0.0K
12:12 121.14 121.14 121.14 121.14 0.0K
12:13 121.14 121.24 121.14 121.24 0.1K
12:14 121.26 121.26 121.26 121.26 0.0K
12:15 121.26 121.28 121.26 121.26 0.2K
12:16 121.26 121.26 121.26 121.26 0.0K
12:17 121.30 121.30 121.30 121.30 0.0K
12:18 121.36 121.36 121.32 121.32 0.2K
12:19 121.36 121.38 121.34 121.34 0.2K
12:20 121.38 121.38 121.34 121.38 0.0K
12:21 121.38 121.38 121.38 121.38 0.0K
12:22 121.40 121.40 121.34 121.38 0.2K
12:23 121.38 121.38 121.34 121.34 0.0K
12:24 121.38 121.38 121.34 121.34 0.0K
12:25 121.34 121.36 121.34 121.36 0.0K
12:26 121.36 121.36 121.34 121.34 0.0K
12:28 121.36 121.36 121.06 121.10 1.1K
12:29 121.10 121.12 121.10 121.12 0.0K
12:30 121.14 121.14 121.00 121.00 0.7K
12:31 121.02 121.10 121.02 121.10 0.1K
12:32 121.08 121.12 121.08 121.10 0.1K
12:33 121.10 121.10 121.10 121.10 0.0K
12:34 121.10 121.10 121.04 121.04 0.1K
12:35 121.00 121.02 121.00 121.02 0.1K
12:36 121.02 121.04 121.02 121.04 0.0K
12:37 121.04 121.06 121.04 121.06 0.0K
12:38 121.06 121.08 121.06 121.06 0.0K
12:39 121.04 121.06 121.04 121.06 0.1K
12:40 121.06 121.06 121.06 121.06 0.0K
12:41 121.00 121.10 121.00 121.10 0.4K
12:42 121.22 121.22 121.22 121.22 0.2K
12:43 121.20 121.32 121.18 121.32 0.3K
12:44 121.32 121.32 121.28 121.28 0.1K
12:45 121.20 121.24 121.20 121.20 0.2K
12:46 121.18 121.18 121.16 121.16 0.2K
12:47 121.18 121.18 121.18 121.18 0.1K
12:48 121.00 121.00 120.98 121.00 0.5K
12:49 121.00 121.14 121.00 121.12 0.3K
12:50 121.12 121.14 121.12 121.12 0.0K
12:51 121.16 121.16 121.10 121.10 0.2K
12:52 121.10 121.12 121.10 121.12 0.1K
12:53 121.12 121.12 121.12 121.12 0.0K
12:54 121.12 121.12 121.12 121.12 0.1K
12:55 121.10 121.10 121.10 121.10 0.0K
12:56 121.10 121.10 121.10 121.10 0.1K
12:57 121.00 121.02 121.00 121.02 0.2K
12:58 121.02 121.02 121.00 121.00 0.1K
12:59 120.98 120.98 120.70 120.70 23.8K
13:00 120.70 120.70 120.50 120.66 9.5K
13:01 120.70 121.00 120.68 121.00 7.9K
13:02 120.90 121.00 120.90 120.90 2.4K
13:03 120.90 120.94 120.90 120.94 0.1K
13:04 121.00 121.00 121.00 121.00 0.3K
13:05 121.00 121.00 121.00 121.00 0.0K
13:06 121.00 121.00 120.96 120.96 0.1K
13:07 120.96 121.00 120.96 121.00 0.0K
13:08 121.00 121.00 121.00 121.00 0.0K
13:09 120.98 120.98 120.98 120.98 0.0K
13:10 121.00 121.00 121.00 121.00 0.0K
13:12 120.86 120.88 120.86 120.86 0.3K
13:13 120.88 120.88 120.86 120.86 0.0K
13:14 120.88 120.88 120.88 120.88 0.0K
13:15 120.88 120.98 120.88 120.94 0.2K
13:16 120.98 121.00 120.98 121.00 0.0K
13:17 120.94 120.98 120.94 120.98 0.3K
13:18 121.00 121.00 121.00 121.00 0.6K
13:19 120.96 121.00 120.96 121.00 0.4K
13:20 121.00 121.00 121.00 121.00 1.7K
13:21 120.92 120.92 120.72 120.92 2.9K
13:22 120.98 121.00 120.98 121.00 1.1K
13:23 121.00 121.00 120.96 121.00 0.2K
13:24 121.00 121.00 120.88 120.88 0.6K
13:25 120.90 120.90 120.86 120.88 0.1K
13:26 120.94 121.00 120.94 121.00 0.2K
13:27 120.98 121.00 120.98 121.00 0.2K
13:28 121.00 121.00 120.96 120.98 0.0K
13:29 121.00 121.00 121.00 121.00 0.1K
13:30 121.00 121.00 120.98 120.98 0.0K
13:31 121.00 121.00 120.96 120.96 0.0K
13:32 121.00 121.00 121.00 121.00 0.4K
13:33 121.00 121.00 121.00 121.00 0.2K
13:34 121.00 121.00 120.98 121.00 1.5K
13:35 120.96 120.96 120.90 120.92 0.9K
13:36 120.94 121.00 120.94 121.00 0.2K
13:37 121.00 121.00 120.98 121.00 0.0K
13:38 120.98 121.00 120.98 121.00 0.0K
13:39 121.00 121.00 121.00 121.00 0.0K
13:40 121.00 121.00 120.96 121.00 0.1K
13:41 121.00 121.00 121.00 121.00 0.1K
13:42 120.98 121.00 120.96 120.96 0.4K
13:43 120.98 120.98 120.98 120.98 0.0K
13:44 121.00 121.00 120.96 121.00 0.1K
13:45 121.00 121.00 120.96 120.96 0.0K
13:46 121.00 121.00 120.96 120.96 0.0K
13:47 121.04 121.16 121.04 121.12 3.1K
13:48 121.14 121.14 121.14 121.14 0.0K
13:49 121.14 121.14 121.14 121.14 0.0K
13:50 121.14 121.14 121.12 121.14 0.1K
13:51 121.14 121.14 121.12 121.12 0.0K
13:52 121.12 121.14 121.12 121.14 0.1K
13:53 121.14 121.18 121.14 121.18 0.1K
13:54 121.18 121.18 121.18 121.18 0.0K
13:55 121.18 121.18 121.14 121.14 0.0K
13:56 121.14 121.14 121.14 121.14 0.0K
13:57 121.14 121.14 121.12 121.14 0.1K
13:58 121.14 121.14 121.12 121.14 0.0K
13:59 121.14 121.14 121.12 121.14 0.1K
14:00 121.14 121.14 121.12 121.12 0.0K
14:01 121.14 121.14 121.14 121.14 0.1K
14:02 121.14 121.14 121.14 121.14 0.1K
14:03 121.14 121.14 121.10 121.10 0.7K
14:04 121.12 121.12 121.12 121.12 0.0K
14:05 121.14 121.14 121.10 121.10 0.1K
14:06 121.12 121.12 121.12 121.12 0.1K
14:07 121.10 121.10 121.10 121.10 0.0K
14:08 121.12 121.12 121.10 121.12 0.0K
14:09 121.12 121.12 121.12 121.12 0.0K
14:10 121.12 121.12 121.12 121.12 0.0K
14:11 121.12 121.12 121.04 121.04 0.3K
14:12 121.08 121.08 121.08 121.08 0.0K
14:13 121.08 121.10 121.06 121.06 0.1K
14:14 121.02 121.02 121.02 121.02 0.1K
14:15 121.02 121.02 121.02 121.02 0.1K
14:16 121.02 121.02 121.02 121.02 0.0K
14:17 121.02 121.02 121.00 121.00 0.0K
14:18 121.00 121.06 121.00 121.00 0.8K
14:19 121.00 121.00 121.00 121.00 0.3K
14:20 121.00 121.00 120.98 121.00 1.0K
14:21 121.44 121.80 121.44 121.72 43.1K
14:22 121.74 122.00 121.74 122.00 20.6K
14:23 121.94 122.00 121.92 122.00 11.1K
14:24 121.96 121.96 121.90 121.90 1.1K
14:25 121.80 121.90 121.80 121.88 1.9K
14:26 121.88 121.88 121.78 121.78 0.2K
14:27 121.78 121.80 121.78 121.80 0.3K
14:28 121.82 121.84 121.80 121.84 0.6K
14:29 121.84 121.84 121.82 121.82 0.4K
14:30 121.80 121.82 121.80 121.80 0.0K
14:31 121.78 121.78 121.70 121.70 0.6K
14:32 121.60 121.68 121.60 121.68 1.6K
14:33 121.62 121.72 121.60 121.72 2.1K
14:34 121.70 121.72 121.70 121.70 0.0K
14:35 121.70 121.70 121.68 121.68 0.1K
14:36 121.70 121.70 121.68 121.70 0.0K
14:37 121.70 121.70 121.68 121.68 0.1K
14:38 121.70 121.70 121.70 121.70 0.0K
14:39 121.70 121.70 121.70 121.70 0.0K
14:40 121.68 121.90 121.68 121.90 10.5K
14:41 122.00 122.00 121.96 121.96 3.5K
14:42 122.00 122.04 122.00 122.02 8.3K
14:43 121.90 121.96 121.90 121.96 1.4K
14:44 121.96 121.98 121.96 121.98 0.1K
14:45 122.00 122.00 121.92 122.00 2.0K
14:46 122.00 122.02 122.00 122.02 0.1K
14:47 122.02 122.02 122.00 122.02 0.1K
14:48 122.02 122.02 122.00 122.02 0.1K
14:49 122.02 122.02 121.98 122.00 1.7K
14:50 122.00 122.02 121.96 121.96 0.7K
14:51 121.98 122.02 121.94 121.98 2.2K
14:52 122.00 122.00 121.98 121.98 0.1K
14:53 122.02 122.02 121.98 122.00 0.1K
14:54 122.02 122.02 121.98 121.98 0.1K
14:55 121.90 121.90 121.88 121.90 1.1K
14:56 121.92 121.92 121.90 121.90 2.7K
14:57 121.90 121.96 121.90 121.94 2.6K
14:58 121.94 121.94 121.90 121.90 1.8K
14:59 121.90 122.02 121.90 121.98 0.4K
15:00 122.02 122.02 122.00 122.00 0.1K
15:01 122.02 122.02 122.02 122.02 0.1K
15:02 122.02 122.02 122.00 122.00 0.1K
15:03 122.02 122.02 122.02 122.02 0.1K
15:04 122.02 122.02 121.92 122.02 0.7K
15:05 122.00 122.02 122.00 122.02 0.1K
15:06 122.32 122.40 122.32 122.38 19.5K
15:07 122.36 122.36 122.24 122.28 0.3K
15:08 122.22 122.22 122.22 122.22 1.5K
15:09 122.26 122.26 122.26 122.26 0.1K
15:10 122.28 122.28 122.24 122.24 0.1K
15:11 122.24 122.30 122.24 122.30 0.2K
15:12 122.32 122.32 122.26 122.26 0.2K
15:13 122.26 122.26 122.26 122.26 0.5K
15:14 122.28 122.28 122.28 122.28 0.1K
15:15 122.28 122.28 122.28 122.28 0.2K
15:16 122.24 122.28 122.24 122.28 0.1K
15:17 122.28 122.28 122.28 122.28 0.0K
15:18 122.28 122.30 122.26 122.30 0.7K
15:19 122.30 122.30 122.30 122.30 0.0K
15:20 122.30 122.30 122.28 122.28 0.1K
15:21 122.30 122.30 122.28 122.28 0.1K
15:22 122.24 122.44 122.24 122.44 2.8K
15:23 122.46 122.48 122.46 122.48 0.3K
15:24 122.50 122.50 122.50 122.50 5.8K
15:25 122.20 122.20 122.18 122.18 4.2K
15:26 122.16 122.16 122.14 122.14 0.7K
15:27 122.02 122.10 122.02 122.10 0.5K
15:28 122.12 122.16 122.10 122.12 0.1K
15:29 122.14 122.14 122.14 122.14 0.2K
15:30 122.16 122.18 122.16 122.18 0.0K
15:31 122.16 122.16 122.06 122.06 0.2K
15:32 122.06 122.08 122.06 122.06 0.1K
15:33 122.08 122.30 122.08 122.30 1.1K
15:34 122.28 122.28 122.28 122.28 0.1K
15:35 122.28 122.28 121.90 121.98 1.9K
15:36 121.98 122.02 121.98 122.02 0.1K
15:37 122.02 122.04 121.90 121.90 0.4K
15:38 121.88 121.94 121.88 121.94 0.2K
15:39 121.94 122.00 121.94 122.00 0.2K
15:40 121.98 122.00 121.98 122.00 0.0K
15:41 122.00 122.02 122.00 122.02 0.1K
15:42 122.00 122.00 122.00 122.00 0.0K
15:43 122.00 122.02 122.00 122.02 0.1K
15:44 122.04 122.04 122.04 122.04 0.0K
15:45 122.06 122.06 122.04 122.04 0.1K
15:46 122.04 122.04 122.04 122.04 0.1K
15:47 122.04 122.04 122.04 122.04 0.1K
15:48 122.10 122.10 122.02 122.02 0.3K
15:49 122.00 122.02 122.00 122.00 0.1K
15:50 122.04 122.04 122.00 122.00 0.1K
15:51 122.00 122.02 121.84 121.84 0.6K
15:52 121.82 121.84 121.80 121.84 0.6K
15:53 121.88 122.00 121.88 122.00 0.2K
15:54 121.98 121.98 121.98 121.98 0.3K
15:55 122.00 122.04 122.00 122.04 0.1K
15:56 122.06 122.10 122.06 122.10 0.1K
15:57 121.92 121.94 121.90 121.94 0.4K
15:58 121.96 122.08 121.90 121.90 0.4K
15:59 121.92 121.94 121.92 121.94 0.1K
16:00 121.92 121.96 121.92 121.96 0.5K
16:01 122.00 122.02 122.00 122.02 0.0K
16:02 122.04 122.06 122.04 122.06 0.2K
16:03 122.08 122.08 122.06 122.06 0.2K
16:04 122.08 122.08 122.04 122.06 0.1K
16:05 122.06 122.08 122.06 122.08 0.1K
16:06 122.10 122.10 121.96 121.98 0.3K
16:07 121.98 122.00 121.96 121.96 0.2K
16:08 122.02 122.02 121.90 121.96 0.7K
16:09 122.00 122.08 121.98 122.08 0.3K
16:10 122.08 122.08 122.06 122.08 0.1K
16:11 122.08 122.08 122.08 122.08 0.0K
16:12 122.08 122.08 121.90 121.92 0.8K
16:13 121.92 121.96 121.92 121.94 0.0K
16:14 121.96 122.00 121.94 122.00 0.1K
16:15 122.02 122.04 122.02 122.04 1.0K
16:16 122.04 122.04 122.02 122.02 0.0K
16:17 122.02 122.04 122.02 122.04 0.0K
16:18 121.88 121.92 121.88 121.92 1.1K
16:19 121.92 122.02 121.92 122.00 0.2K
16:20 122.02 122.04 122.02 122.02 0.1K
16:21 122.04 122.04 122.00 122.00 0.2K
16:22 122.02 122.02 121.64 121.68 16.6K
16:23 121.70 121.82 121.70 121.82 0.2K
16:24 121.84 121.98 121.84 121.98 1.0K
16:25 122.08 122.08 121.94 121.96 0.6K
16:26 121.96 121.98 121.96 121.98 0.1K
16:27 122.00 122.02 122.00 122.02 0.0K
16:28 122.00 122.04 122.00 122.00 0.1K
16:29 122.00 122.02 121.98 121.98 0.4K
16:30 122.00 122.02 122.00 122.02 0.0K
16:31 122.02 122.02 122.02 122.02 0.2K
16:32 122.10 122.16 122.10 122.16 2.1K
16:33 122.14 122.18 122.04 122.04 0.3K
16:34 122.06 122.08 122.04 122.04 0.1K
16:35 122.08 122.08 122.04 122.06 0.4K
16:36 122.06 122.08 122.04 122.04 0.2K
16:37 122.00 122.00 122.00 122.00 0.1K
16:38 122.00 122.00 121.96 121.96 0.1K
16:39 121.96 122.00 121.96 122.00 0.3K
16:40 122.00 122.06 122.00 122.06 0.1K
16:41 122.14 122.16 122.14 122.16 0.3K
16:42 122.20 122.20 122.16 122.18 0.1K
16:43 122.10 122.12 122.10 122.12 0.6K
16:44 122.14 122.16 122.14 122.14 0.0K
16:45 122.12 122.12 122.12 122.12 0.1K
16:46 122.14 122.14 122.14 122.14 0.0K
16:47 122.10 122.10 122.08 122.10 0.2K
16:48 122.08 122.10 122.08 122.08 0.1K
16:49 122.10 122.16 122.08 122.16 0.4K
16:50 122.16 122.26 122.16 122.26 1.6K
16:51 122.24 122.26 122.24 122.26 0.3K
16:52 122.26 122.30 122.26 122.30 0.1K
16:53 122.28 122.28 122.28 122.28 0.0K
16:54 122.28 122.28 122.28 122.28 0.1K
16:55 122.20 122.26 122.20 122.24 0.3K
16:56 122.24 122.24 122.18 122.18 0.7K
16:57 122.20 122.20 122.08 122.08 5.8K
16:58 122.08 122.10 122.08 122.10 0.1K
16:59 122.12 122.12 122.10 122.12 0.1K
17:00 121.96 122.00 121.96 122.00 0.2K
17:01 121.92 121.98 121.92 121.98 0.3K
17:02 121.98 122.02 121.98 122.00 0.1K
17:03 122.00 122.04 122.00 122.02 0.1K
17:04 122.04 122.04 122.00 122.04 0.1K
17:05 122.02 122.06 122.02 122.02 0.1K
17:06 122.14 122.16 122.14 122.16 0.3K
17:07 122.14 122.14 122.14 122.14 0.1K
17:08 122.16 122.20 122.14 122.16 0.0K
17:09 122.20 122.20 122.12 122.12 0.1K
17:10 122.14 122.14 122.14 122.14 0.1K
17:11 122.16 122.16 121.90 121.92 0.5K
17:12 121.94 121.96 121.94 121.96 0.0K
17:13 121.98 122.04 121.86 121.90 1.0K
17:14 121.94 121.94 121.94 121.94 0.1K
17:15 121.84 122.00 121.84 121.96 1.2K
17:16 121.80 121.94 121.80 121.84 23.2K
17:17 121.70 121.70 121.32 121.32 21.1K
17:18 121.30 121.48 121.30 121.48 4.2K
17:19 121.62 121.86 121.62 121.86 3.1K
17:20 121.86 121.98 121.86 121.98 1.7K
17:21 121.98 122.02 121.96 122.02 0.6K
17:22 121.98 121.98 121.94 121.94 0.7K
17:23 121.92 121.98 121.86 121.98 1.2K
17:24 121.98 121.98 121.92 121.92 0.2K
17:25 121.90 122.00 121.90 122.00 0.3K
17:26 121.90 122.00 121.90 122.00 0.3K
17:27 122.04 122.04 121.90 121.90 0.2K
17:28 121.92 121.94 121.92 121.94 0.1K
17:29 121.98 122.00 121.98 122.00 0.4K
17:30 122.06 122.08 122.04 122.08 0.5K
17:31 122.06 122.12 122.06 122.12 0.1K
17:32 122.08 122.10 122.08 122.08 0.1K
17:33 121.98 121.98 121.98 121.98 0.2K
17:34 121.98 122.00 121.98 122.00 0.1K
17:35 122.02 122.02 122.00 122.02 0.0K
17:36 122.04 122.06 122.02 122.06 0.4K
17:37 122.08 122.10 122.06 122.10 0.1K
17:38 122.16 122.16 122.10 122.10 0.2K
17:39 122.14 122.20 122.14 122.20 2.2K
17:40 122.22 122.22 122.14 122.20 0.3K
17:41 121.86 121.88 121.74 121.76 6.1K
17:42 121.78 121.92 121.74 121.80 1.8K
17:43 121.56 121.62 121.56 121.56 21.1K
17:44 121.60 121.62 121.56 121.56 5.4K
17:45 121.56 121.92 121.56 121.92 6.2K
17:46 121.94 121.94 121.90 121.92 4.0K
17:47 121.94 121.94 121.90 121.90 1.2K
17:48 121.88 121.90 121.88 121.90 0.1K
17:49 121.94 121.94 121.94 121.94 0.1K
17:50 122.26 122.28 122.14 122.14 20.0K
17:51 122.18 122.20 122.18 122.18 0.3K
17:52 121.98 122.00 121.94 121.94 3.5K
17:53 121.96 121.98 121.96 121.98 0.1K
17:54 121.98 121.98 121.92 121.92 5.8K
17:55 121.94 121.98 121.94 121.98 2.4K
17:56 121.96 121.98 121.96 121.98 5.2K
17:57 121.98 122.02 121.98 122.02 0.1K
17:58 122.04 122.06 122.04 122.04 0.1K
17:59 121.80 121.84 121.80 121.82 1.4K
18:00 121.86 121.96 121.86 121.94 0.5K
18:01 121.86 121.92 121.86 121.88 0.5K
18:02 121.82 121.82 121.82 121.82 0.3K
18:03 121.88 121.88 121.76 121.78 0.4K
18:04 121.82 121.86 121.82 121.84 0.2K
18:05 121.84 121.86 121.82 121.86 0.1K
18:06 121.82 121.82 121.72 121.74 0.3K
18:07 121.74 121.78 121.74 121.76 0.1K
18:08 121.78 121.78 121.76 121.76 0.0K
18:09 121.74 121.78 121.74 121.78 0.1K
18:10 121.78 121.84 121.78 121.84 0.1K
18:11 121.84 121.88 121.84 121.88 0.1K
18:12 121.88 121.88 121.86 121.86 0.1K
18:13 121.74 121.76 121.74 121.74 0.3K
18:14 121.76 121.84 121.76 121.84 0.1K
18:15 121.84 121.88 121.84 121.86 0.2K
18:16 121.88 121.88 121.78 121.78 0.2K
18:17 121.80 121.82 121.64 121.64 0.4K
18:18 121.64 121.68 121.64 121.64 0.1K
18:19 121.60 121.76 121.60 121.76 0.5K
18:20 121.72 121.72 121.70 121.70 0.1K
18:21 121.66 121.66 121.56 121.58 0.6K
18:22 121.58 121.70 121.52 121.70 1.7K
18:23 121.70 121.84 121.70 121.84 1.3K
18:24 121.84 121.84 121.58 121.58 0.4K
18:25 121.60 121.60 121.56 121.56 0.1K
18:26 121.62 121.68 121.62 121.68 0.2K
18:27 121.70 121.70 121.68 121.68 0.0K
18:28 121.68 121.68 121.68 121.68 0.0K
18:29 121.68 121.68 121.68 121.68 0.0K
18:30 121.68 121.68 121.68 121.68 0.0K
18:31 121.54 121.58 121.54 121.58 0.9K
18:32 121.60 121.60 121.60 121.60 0.0K
18:33 121.62 121.78 121.62 121.76 0.5K
18:34 121.86 121.86 121.68 121.68 0.8K
18:35 121.68 121.70 121.68 121.70 0.0K
18:36 121.70 121.86 121.70 121.86 0.3K
18:37 121.88 121.88 121.86 121.86 0.2K
18:38 121.88 121.88 121.88 121.88 0.0K
18:39 121.82 121.84 121.82 121.82 0.5K
18:45 121.90 121.90 121.90 121.90 0.1K
18:46 121.90 121.90 121.90 121.90 0.0K
19:05 121.74 121.80 121.72 121.80 0.6K
19:06 121.74 121.74 121.74 121.74 0.1K
19:07 121.74 121.80 121.74 121.80 0.1K
19:08 121.80 121.80 121.78 121.78 0.0K
19:09 121.84 121.84 121.84 121.84 0.1K
19:10 121.86 121.86 121.66 121.66 0.3K
19:11 121.66 121.70 121.66 121.70 0.1K
19:12 121.70 121.86 121.70 121.86 5.8K
19:13 121.88 121.88 121.88 121.88 0.1K
19:14 121.90 121.90 121.88 121.88 0.0K
19:15 121.82 121.82 121.80 121.80 0.2K
19:16 121.80 121.80 121.80 121.80 0.0K
19:17 121.80 121.80 121.66 121.68 0.2K
19:18 121.68 121.70 121.68 121.70 0.0K
19:19 121.70 121.70 121.70 121.70 0.0K
19:20 121.72 121.72 121.72 121.72 0.1K
19:21 121.72 121.72 121.72 121.72 0.0K
19:22 121.46 121.62 121.46 121.62 1.2K
19:38 121.64 121.64 121.64 121.64 13.3K
19:39 121.68 121.68 121.68 121.68 0.2K
19:40 121.70 121.72 121.68 121.70 0.0K
19:41 121.70 121.70 121.70 121.70 0.0K
19:42 121.66 121.68 121.66 121.66 0.1K
19:43 121.68 121.78 121.66 121.66 0.4K
19:44 121.72 121.74 121.70 121.70 0.6K
19:45 121.72 121.72 121.72 121.72 0.0K
19:46 121.72 121.72 121.66 121.68 1.8K
19:47 121.68 121.68 121.68 121.68 0.0K
19:48 121.70 121.70 121.68 121.70 0.0K
19:49 121.68 121.68 121.68 121.68 0.0K
19:50 121.70 121.70 121.70 121.70 0.0K
19:51 121.68 121.70 121.68 121.70 0.0K
19:52 121.70 121.70 121.70 121.70 0.0K
19:53 121.70 121.70 121.70 121.70 0.0K
19:54 121.70 121.72 121.70 121.72 0.6K
19:55 121.74 121.74 121.74 121.74 0.0K
19:56 121.68 121.68 121.68 121.68 0.1K
19:57 121.72 121.72 121.70 121.70 0.0K
19:58 121.72 121.72 121.06 121.10 8.5K
19:59 121.10 121.10 121.00 121.00 1.3K
20:00 121.04 121.06 121.04 121.04 0.1K
20:01 121.04 121.24 121.04 121.24 0.5K
20:02 121.26 121.44 121.22 121.42 0.5K
20:03 121.42 121.42 121.42 121.42 0.0K
20:04 121.42 121.44 121.42 121.42 0.0K
20:06 121.32 121.36 121.32 121.36 0.2K
20:07 121.38 121.38 121.32 121.34 0.3K
20:08 121.34 121.34 121.34 121.34 0.0K
20:09 121.38 121.38 121.38 121.38 0.3K
20:10 121.40 121.40 121.38 121.38 0.0K
20:11 121.40 121.50 121.40 121.50 0.2K
20:12 121.60 121.60 121.46 121.54 1.2K
20:13 121.54 121.54 121.54 121.54 0.0K
20:14 121.60 121.60 121.58 121.58 0.2K
20:16 121.60 121.60 121.60 121.60 0.0K
20:17 121.60 121.64 121.58 121.64 0.1K
20:18 121.62 121.62 121.62 121.62 0.0K
20:19 121.64 121.64 121.64 121.64 0.0K
20:20 121.66 121.66 121.66 121.66 0.0K
20:21 121.66 121.66 121.66 121.66 0.0K
20:22 121.66 121.68 121.66 121.68 0.2K
20:23 121.68 121.68 121.68 121.68 0.0K
20:24 121.66 121.68 121.66 121.68 0.0K
20:25 121.68 121.68 121.68 121.68 0.0K
20:26 121.68 121.68 121.68 121.68 0.0K
20:27 121.68 121.70 121.68 121.70 0.0K
20:30 121.70 121.70 121.70 121.70 0.0K
20:31 121.70 121.70 121.68 121.68 0.0K
20:32 121.66 121.66 121.66 121.66 0.1K
20:33 121.70 121.70 121.68 121.68 0.0K
20:34 121.68 121.68 121.68 121.68 0.1K
20:35 121.68 121.70 121.68 121.70 0.0K
20:36 121.68 121.84 121.68 121.84 0.9K
20:37 121.82 121.82 121.82 121.82 0.0K
20:38 121.82 121.82 121.82 121.82 0.0K
20:39 121.84 121.84 121.80 121.80 0.2K
20:40 121.76 121.78 121.76 121.76 0.0K
20:42 121.74 121.74 121.74 121.74 0.0K
20:43 121.72 121.72 121.72 121.72 0.0K
20:44 121.70 121.74 121.70 121.74 0.0K
20:45 121.74 121.74 121.74 121.74 0.0K
20:46 121.74 121.74 121.74 121.74 0.1K
20:47 121.76 121.76 121.74 121.74 1.0K
20:48 121.74 121.76 121.74 121.76 0.3K
20:49 121.78 121.78 121.76 121.76 0.0K
20:50 121.78 121.78 121.78 121.78 0.0K
20:51 121.78 121.78 121.74 121.74 0.0K
20:52 121.78 121.78 121.78 121.78 0.0K
20:53 121.78 121.78 121.78 121.78 0.0K
20:54 121.78 121.78 121.62 121.62 1.0K
20:55 121.62 121.62 121.62 121.62 0.0K
20:56 121.50 121.50 121.50 121.50 0.1K
20:58 121.50 121.50 121.50 121.50 0.0K
20:59 121.44 121.44 121.38 121.40 0.4K
21:00 121.40 121.42 121.40 121.42 0.0K
21:01 121.40 121.42 121.40 121.42 0.0K
21:02 121.42 121.42 121.42 121.42 0.0K
21:03 121.42 121.42 121.42 121.42 0.0K
21:04 121.38 121.40 121.38 121.40 0.1K
21:05 121.42 121.42 121.26 121.30 5.0K
21:06 121.30 121.30 121.30 121.30 0.0K
21:08 121.32 121.36 121.32 121.36 0.1K
21:09 121.40 121.40 121.40 121.40 0.0K
21:10 121.42 121.42 121.42 121.42 0.0K
21:11 121.40 121.40 121.40 121.40 0.0K
21:12 121.42 121.42 121.42 121.42 0.0K
21:13 121.42 121.42 121.42 121.42 0.0K
21:14 121.42 121.42 121.42 121.42 0.0K
21:15 121.42 121.42 121.42 121.42 0.1K
21:16 121.42 121.42 121.42 121.42 0.0K
21:17 121.42 121.42 121.42 121.42 0.0K
21:18 121.40 121.40 121.40 121.40 0.1K
21:20 121.42 121.44 121.40 121.44 0.1K
21:21 121.44 121.44 121.44 121.44 0.1K
21:22 121.42 121.44 121.42 121.44 0.0K
21:23 121.44 121.44 121.44 121.44 0.1K
21:24 121.44 121.44 121.40 121.40 0.0K
21:25 121.44 121.44 121.44 121.44 0.0K
21:26 121.40 121.40 121.40 121.40 0.0K
21:27 121.30 121.32 121.30 121.32 0.5K
21:28 121.28 121.30 121.08 121.08 1.6K
21:29 121.04 121.04 121.04 121.04 0.6K
21:30 121.04 121.04 121.04 121.04 0.0K
21:32 121.08 121.08 121.02 121.02 0.1K
21:33 121.04 121.04 121.04 121.04 1.7K
21:34 121.00 121.00 121.00 121.00 0.9K
21:35 121.02 121.02 121.02 121.02 0.0K
21:36 121.02 121.02 120.92 120.92 0.4K
21:37 120.96 120.98 120.96 120.98 0.0K
21:38 121.04 121.20 121.04 121.20 0.3K
21:39 121.22 121.22 121.22 121.22 0.0K
21:40 121.22 121.22 121.22 121.22 0.0K
21:41 121.22 121.22 121.22 121.22 0.0K
21:42 121.20 121.20 121.20 121.20 0.0K
21:43 121.22 121.22 121.20 121.20 0.1K
21:44 121.22 121.22 121.22 121.22 0.0K
21:45 121.22 121.22 121.22 121.22 0.0K
21:46 121.24 121.24 121.24 121.24 0.0K
21:47 121.26 121.26 121.26 121.26 0.0K
21:48 121.20 121.20 121.20 121.20 0.1K
21:50 121.24 121.24 121.24 121.24 0.0K
21:51 121.26 121.40 121.26 121.40 0.2K
21:52 121.38 121.38 121.38 121.38 0.0K
21:53 121.48 121.48 121.48 121.48 0.1K
21:54 121.48 121.48 121.48 121.48 0.0K
21:55 121.52 121.58 121.52 121.52 0.2K
21:57 121.26 121.28 121.26 121.28 0.4K
21:58 121.28 121.28 121.02 121.02 2.0K
21:59 121.02 121.06 121.02 121.06 0.1K
22:00 121.06 121.08 121.06 121.06 0.0K
22:01 121.08 121.24 121.08 121.24 0.6K
22:02 121.24 121.24 121.22 121.24 0.1K
22:03 121.26 121.26 121.26 121.26 0.0K
22:04 121.24 121.24 121.24 121.24 0.0K
22:05 121.24 121.24 121.24 121.24 0.0K
22:06 121.26 121.26 121.26 121.26 0.0K
22:07 121.22 121.24 121.22 121.24 0.0K
22:08 121.26 121.26 121.26 121.26 0.0K
22:09 121.26 121.26 121.24 121.24 0.0K
22:10 121.26 121.40 121.26 121.40 0.3K
22:11 121.38 121.38 121.36 121.36 0.0K
22:12 121.36 121.40 121.36 121.40 0.0K
22:13 121.38 121.38 121.38 121.38 0.0K
22:15 121.38 121.38 121.36 121.36 0.0K
22:16 121.34 121.38 121.34 121.38 0.1K
22:17 121.38 121.38 121.38 121.38 0.0K
22:19 121.30 121.32 121.30 121.32 0.5K
22:20 121.32 121.32 121.32 121.32 0.0K
22:21 121.32 121.32 121.30 121.30 0.0K
22:22 121.32 121.32 121.32 121.32 0.0K
22:23 121.32 121.36 121.30 121.36 0.2K
22:24 121.38 121.38 121.38 121.38 0.0K
22:25 121.38 121.38 121.38 121.38 0.0K
22:28 121.38 121.38 121.38 121.38 0.0K
22:29 121.38 121.38 121.38 121.38 0.0K
22:30 121.36 121.36 121.36 121.36 0.0K
22:32 121.38 121.40 121.38 121.40 0.2K
22:33 121.38 121.40 121.38 121.40 0.0K
22:35 121.40 121.40 121.40 121.40 0.0K
22:36 121.38 121.40 121.38 121.38 0.1K
22:37 121.40 121.40 121.40 121.40 0.0K
22:38 121.40 121.40 121.40 121.40 0.0K
22:39 121.40 121.40 121.40 121.40 0.0K
22:40 121.78 121.78 121.58 121.58 10.2K
22:42 121.58 121.58 121.56 121.56 0.1K
22:43 121.58 121.58 121.58 121.58 0.0K
22:44 121.58 121.58 121.58 121.58 0.1K
22:45 121.58 121.62 121.58 121.62 0.1K
22:46 121.62 121.62 121.62 121.62 0.0K
22:47 121.62 121.62 121.62 121.62 0.0K
22:49 121.64 121.64 121.62 121.64 0.0K
22:50 121.60 121.62 121.60 121.62 0.0K
22:52 121.60 121.60 121.60 121.60 0.0K
22:53 121.62 121.62 121.62 121.62 0.0K
22:54 121.62 121.62 121.62 121.62 0.0K
22:55 121.62 121.62 121.62 121.62 0.0K
22:56 121.70 121.70 121.70 121.70 0.1K
22:57 121.68 121.68 121.68 121.68 0.0K
22:58 121.70 121.70 121.70 121.70 0.0K
22:59 121.70 121.70 121.70 121.70 0.0K
23:01 121.62 121.62 121.62 121.62 0.4K
23:02 121.60 121.60 121.60 121.60 0.2K
23:03 121.60 121.60 121.60 121.60 0.0K
23:05 121.64 121.64 121.64 121.64 0.0K
23:06 121.60 121.60 121.60 121.60 0.0K
23:07 121.64 121.64 121.64 121.64 0.0K
23:08 121.66 121.66 121.66 121.66 0.0K
23:09 121.66 121.70 121.66 121.70 0.1K
23:10 121.70 121.70 121.70 121.70 0.0K
23:11 121.72 121.72 121.72 121.72 0.0K
23:12 121.72 121.72 121.72 121.72 0.0K
23:13 121.72 121.72 121.72 121.72 0.0K
23:14 121.70 121.70 121.70 121.70 0.0K
23:15 121.68 121.68 121.66 121.66 0.0K
23:18 121.66 121.68 121.64 121.64 0.0K
23:21 121.68 121.68 121.68 121.68 0.0K
23:22 121.68 121.68 121.68 121.68 0.0K
23:24 121.68 121.68 121.68 121.68 0.0K
23:25 121.70 121.70 121.68 121.68 0.0K
23:26 121.70 121.70 121.70 121.70 0.0K
23:27 121.72 121.72 121.68 121.70 0.1K
23:28 121.68 121.72 121.68 121.72 0.0K
23:29 121.68 121.80 121.64 121.64 0.8K
23:30 121.80 121.80 121.74 121.80 0.4K
23:31 121.76 121.78 121.76 121.78 0.0K
23:32 121.80 121.90 121.54 121.54 2.1K
23:33 121.58 121.58 121.58 121.58 0.0K
23:34 121.60 121.60 121.56 121.56 0.1K
23:36 121.58 121.58 121.58 121.58 0.0K
23:40 121.54 121.54 121.52 121.52 0.0K
23:41 121.54 121.54 121.54 121.54 0.0K
23:42 121.56 121.56 121.56 121.56 0.0K
23:43 121.56 121.56 121.56 121.56 0.0K
23:45 121.56 121.56 121.56 121.56 0.0K
23:48 121.58 121.58 121.54 121.56 0.0K
23:49 121.58 121.58 121.58 121.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available