ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 121.50 121.50 121.50 121.50 0.0K
07:00 121.52 122.34 121.52 122.08 7.3K
07:01 122.02 122.04 121.94 122.04 0.2K
07:02 122.00 122.00 121.92 121.92 0.1K
07:03 121.94 121.94 121.84 121.84 0.1K
07:04 121.86 121.92 121.84 121.92 0.1K
07:08 121.78 121.78 121.78 121.78 0.1K
07:09 121.80 121.80 121.80 121.80 0.0K
07:11 121.80 121.82 121.80 121.82 0.0K
07:12 121.80 121.80 121.80 121.80 0.0K
07:13 121.80 121.82 121.80 121.82 0.0K
07:14 121.82 121.82 121.82 121.82 0.0K
07:15 121.82 121.82 121.82 121.82 0.0K
07:17 121.82 121.82 121.80 121.80 0.0K
07:18 121.80 121.80 121.80 121.80 0.0K
07:19 121.80 121.80 121.80 121.80 0.0K
07:20 121.80 121.82 121.80 121.82 0.0K
07:21 121.82 121.82 121.82 121.82 0.0K
07:22 121.82 121.82 121.80 121.80 0.0K
07:23 121.82 121.82 121.82 121.82 0.0K
07:25 121.72 121.74 121.70 121.70 0.2K
07:26 121.72 121.72 121.70 121.70 0.1K
07:28 121.70 121.70 121.62 121.62 0.2K
07:32 121.70 121.70 121.60 121.60 0.3K
07:33 121.64 121.64 121.64 121.64 0.0K
07:34 121.68 121.70 121.68 121.70 0.0K
07:38 121.70 121.70 121.70 121.70 0.0K
07:39 121.70 121.70 121.70 121.70 0.0K
07:40 121.70 121.70 121.70 121.70 0.0K
07:42 121.70 121.70 121.70 121.70 0.0K
07:44 121.68 121.68 121.68 121.68 0.0K
07:46 121.70 121.70 121.58 121.58 0.4K
07:47 121.60 121.60 121.60 121.60 0.0K
07:49 121.56 121.58 121.56 121.58 0.0K
07:50 121.56 121.58 121.56 121.58 0.0K
07:52 121.60 121.60 121.60 121.60 0.0K
07:53 121.60 121.60 121.60 121.60 0.0K
07:54 121.60 121.62 121.60 121.62 0.0K
07:55 121.62 121.62 121.62 121.62 0.0K
07:56 121.60 121.60 121.60 121.60 0.0K
07:57 121.64 121.64 121.64 121.64 0.0K
07:58 121.64 121.64 121.64 121.64 0.0K
08:00 121.64 121.64 121.64 121.64 0.0K
08:01 121.60 121.60 121.60 121.60 0.0K
08:02 121.66 121.66 121.62 121.62 0.0K
08:03 121.66 121.66 121.66 121.66 0.0K
08:06 121.66 121.66 121.64 121.64 0.0K
08:07 121.64 121.70 121.64 121.70 0.0K
08:08 121.72 121.72 121.72 121.72 0.0K
08:09 121.68 121.70 121.68 121.70 0.1K
08:10 121.70 121.70 121.66 121.66 0.0K
08:11 121.70 121.70 121.70 121.70 0.0K
08:12 121.70 121.70 121.70 121.70 0.0K
08:13 121.70 121.74 121.70 121.74 0.1K
08:14 121.76 121.80 121.76 121.80 0.1K
08:15 121.82 121.82 121.76 121.78 0.1K
08:16 121.88 121.88 121.88 121.88 0.1K
08:18 121.84 121.84 121.84 121.84 0.0K
08:19 121.86 121.88 121.86 121.88 0.0K
08:20 121.88 121.88 121.88 121.88 0.0K
08:21 121.88 121.88 121.88 121.88 0.0K
08:22 121.88 121.90 121.88 121.90 0.0K
08:25 121.88 121.88 121.88 121.88 0.0K
08:26 121.84 121.84 121.84 121.84 0.0K
08:27 121.86 121.86 121.86 121.86 0.0K
08:28 121.86 121.86 121.86 121.86 0.0K
08:29 121.86 121.86 121.84 121.84 0.0K
08:30 121.90 121.90 121.90 121.90 0.0K
08:31 121.90 121.90 121.90 121.90 0.0K
08:34 121.90 121.90 121.74 121.74 0.2K
08:35 121.78 121.78 121.76 121.78 0.0K
08:36 121.76 121.76 121.76 121.76 0.0K
08:38 121.78 121.78 121.76 121.78 0.0K
08:39 121.78 121.78 121.78 121.78 0.0K
08:44 121.78 121.78 121.78 121.78 0.0K
08:45 121.78 121.78 121.78 121.78 0.0K
08:46 121.78 121.78 121.72 121.72 0.1K
08:47 121.72 121.72 121.72 121.72 0.0K
08:48 121.72 121.72 121.72 121.72 0.0K
08:49 121.70 121.74 121.70 121.74 0.0K
08:55 121.72 121.76 121.72 121.72 0.1K
08:56 121.70 121.74 121.70 121.74 0.0K
08:57 121.74 121.76 121.74 121.76 0.0K
08:58 121.74 121.76 121.74 121.76 0.0K
09:03 121.76 121.76 121.76 121.76 0.0K
09:04 121.78 121.78 121.78 121.78 0.0K
09:05 121.78 121.78 121.78 121.78 0.0K
09:08 121.98 121.98 121.98 121.98 1.5K
09:09 121.98 121.98 121.98 121.98 0.0K
09:10 121.98 121.98 121.96 121.98 0.0K
09:12 121.98 121.98 121.94 121.94 0.0K
09:13 121.98 121.98 121.94 121.94 1.0K
09:15 121.94 121.94 121.94 121.94 0.0K
09:16 121.84 121.94 121.84 121.92 0.0K
09:17 122.00 122.00 121.80 121.80 1.0K
09:18 121.68 121.68 121.68 121.68 1.0K
09:19 121.68 121.68 121.68 121.68 0.0K
09:21 121.72 121.72 121.72 121.72 0.0K
09:22 121.70 121.70 121.68 121.68 0.0K
09:23 121.72 121.72 121.72 121.72 0.0K
09:24 121.72 121.72 121.72 121.72 0.0K
09:25 121.72 121.72 121.72 121.72 0.0K
09:26 121.68 121.84 121.68 121.82 0.2K
09:28 121.84 121.84 121.84 121.84 0.0K
09:29 121.82 121.84 121.78 121.78 0.1K
09:30 121.80 121.80 121.80 121.80 0.0K
09:31 121.80 121.80 121.78 121.78 0.0K
09:33 121.78 121.78 121.78 121.78 0.0K
09:34 121.80 121.80 121.80 121.80 0.0K
09:35 121.80 121.82 121.80 121.82 0.0K
09:36 121.82 121.90 121.82 121.90 0.1K
09:37 121.90 121.92 121.90 121.92 0.0K
09:38 121.80 121.80 121.80 121.80 0.1K
09:39 121.82 121.84 121.82 121.84 0.0K
09:40 121.90 121.92 121.90 121.92 0.1K
09:41 121.92 121.92 121.84 121.86 0.1K
09:42 121.84 121.84 121.84 121.84 0.0K
09:43 121.68 121.68 121.68 121.68 0.4K
09:44 121.70 121.70 121.68 121.68 0.0K
09:46 121.70 121.70 121.70 121.70 0.0K
09:47 121.70 121.70 121.68 121.68 0.0K
09:50 121.50 121.54 121.50 121.54 5.8K
09:51 121.54 121.54 121.54 121.54 0.0K
09:52 121.52 121.52 121.52 121.52 0.0K
09:53 121.54 121.54 121.52 121.52 0.0K
09:54 121.52 121.52 121.52 121.52 0.0K
09:55 121.50 121.50 121.50 121.50 0.0K
09:56 121.52 121.52 121.52 121.52 0.0K
09:57 121.50 121.52 121.50 121.50 0.0K
09:58 121.52 121.52 121.50 121.50 0.0K
09:59 121.52 121.52 121.52 121.52 0.0K
10:00 121.50 121.50 121.50 121.50 0.0K
10:01 121.46 121.46 121.46 121.46 2.6K
10:02 121.48 121.70 121.48 121.48 1.1K
10:03 121.68 121.68 121.68 121.68 0.0K
10:04 121.70 121.70 121.70 121.70 0.0K
10:05 121.70 121.70 121.68 121.68 0.1K
10:06 121.70 121.70 121.46 121.46 0.2K
10:07 121.50 121.50 121.46 121.46 0.0K
10:08 121.28 121.30 121.28 121.30 2.1K
10:09 121.28 121.30 121.28 121.30 0.0K
10:10 121.28 121.28 121.28 121.28 0.0K
10:11 121.46 121.46 121.00 121.00 11.7K
10:12 121.00 121.00 120.96 120.96 1.9K
10:13 120.96 121.14 120.96 121.14 2.3K
10:14 121.32 121.32 121.30 121.32 1.4K
10:15 121.32 121.36 121.32 121.36 0.4K
10:16 121.34 121.44 121.12 121.44 4.0K
10:17 121.42 121.42 121.36 121.40 1.6K
10:18 121.46 121.50 121.40 121.40 1.7K
10:19 121.42 121.42 121.40 121.42 0.0K
10:20 121.38 121.38 121.26 121.28 0.2K
10:21 121.36 121.46 121.32 121.42 1.1K
10:22 121.32 121.32 120.88 121.10 3.6K
10:23 121.12 121.44 121.12 121.32 1.1K
10:24 121.38 121.50 121.38 121.50 1.8K
10:25 121.48 121.48 121.44 121.46 0.2K
10:26 121.44 121.46 121.30 121.30 0.3K
10:27 121.34 121.34 121.34 121.34 0.0K
10:28 121.34 121.34 121.34 121.34 0.0K
10:29 121.30 121.30 121.04 121.22 2.8K
10:30 121.22 121.22 121.20 121.22 0.0K
10:31 121.22 121.30 121.22 121.30 1.3K
10:32 121.50 121.50 121.48 121.48 4.7K
10:33 121.48 121.66 121.48 121.66 2.7K
10:34 121.72 121.72 121.62 121.62 0.4K
10:36 121.64 121.64 121.60 121.60 0.1K
10:37 121.58 121.60 121.58 121.60 0.1K
10:38 121.60 121.60 121.58 121.58 0.0K
10:39 121.60 121.62 121.60 121.62 0.0K
10:40 121.64 121.64 121.62 121.62 0.3K
10:41 121.60 121.62 121.60 121.60 0.1K
10:42 121.62 121.62 121.60 121.62 0.1K
10:43 121.62 121.62 121.62 121.62 0.0K
10:44 121.64 121.64 121.64 121.64 0.0K
10:45 121.62 121.62 121.62 121.62 0.0K
10:46 121.70 121.70 121.70 121.70 0.1K
10:47 121.78 121.90 121.78 121.86 0.5K
10:48 121.88 121.96 121.76 121.96 1.2K
10:49 121.94 121.98 121.94 121.94 0.9K
10:50 122.00 122.00 121.94 121.94 14.4K
10:51 121.96 122.00 121.96 122.00 4.4K
10:52 122.00 122.00 121.82 121.86 2.0K
10:53 121.86 121.92 121.84 121.90 0.8K
10:54 121.68 121.84 121.68 121.84 0.4K
10:55 121.92 121.94 121.88 121.88 0.2K
10:56 121.80 121.84 121.74 121.84 0.3K
10:57 121.82 121.82 121.82 121.82 0.0K
10:58 121.84 121.92 121.84 121.92 0.1K
10:59 121.92 121.92 121.90 121.92 0.0K
11:00 121.88 121.88 121.74 121.74 1.2K
11:01 121.90 121.90 121.88 121.88 0.7K
11:02 121.98 122.00 121.86 121.86 3.0K
11:03 121.96 122.00 121.96 122.00 0.3K
11:04 121.98 122.00 121.96 121.98 1.2K
11:05 121.96 122.12 121.96 122.12 7.8K
11:06 122.24 122.28 122.20 122.28 1.2K
11:07 122.28 122.28 121.92 121.92 10.7K
11:08 121.92 121.92 121.92 121.92 0.3K
11:09 121.92 122.00 121.92 122.00 0.5K
11:10 122.00 122.30 122.00 122.14 2.2K
11:11 122.16 122.16 122.14 122.16 0.0K
11:12 122.14 122.28 122.14 122.16 3.4K
11:13 122.18 122.18 122.16 122.18 1.4K
11:14 122.26 122.28 122.08 122.10 1.1K
11:15 122.12 122.16 122.12 122.16 0.1K
11:16 122.20 122.24 122.20 122.24 0.1K
11:17 122.26 122.28 122.26 122.26 0.1K
11:18 122.28 122.28 121.98 121.98 0.6K
11:19 122.00 122.00 122.00 122.00 0.0K
11:20 121.98 122.02 121.98 122.02 0.0K
11:21 122.02 122.02 122.00 122.00 0.2K
11:22 122.00 122.02 122.00 122.02 0.1K
11:23 122.04 122.04 121.88 121.88 1.5K
11:24 121.86 121.94 121.86 121.94 1.0K
11:25 122.04 122.04 122.00 122.04 3.7K
11:26 122.04 122.24 122.04 122.24 2.6K
11:27 122.26 122.26 122.10 122.10 0.5K
11:28 122.14 122.16 122.14 122.16 0.5K
11:29 122.14 122.16 122.14 122.14 0.2K
11:30 122.10 122.12 122.10 122.12 6.4K
11:31 122.10 122.10 122.10 122.10 0.2K
11:32 122.10 122.10 121.86 121.90 7.5K
11:33 121.88 121.88 121.76 121.86 1.8K
11:34 121.86 122.00 121.86 122.00 2.9K
11:35 122.02 122.02 122.00 122.00 0.0K
11:36 122.00 122.00 122.00 122.00 0.0K
11:37 122.00 122.02 122.00 122.02 0.1K
11:38 122.02 122.02 122.02 122.02 0.0K
11:39 122.02 122.12 122.02 122.12 0.4K
11:40 122.12 122.12 122.10 122.10 0.0K
11:41 122.10 122.10 122.08 122.08 0.1K
11:42 122.08 122.08 121.92 121.94 1.5K
11:43 121.94 121.96 121.94 121.94 0.0K
11:44 122.00 122.00 122.00 122.00 0.1K
11:45 122.02 122.02 122.00 122.00 0.0K
11:46 122.00 122.04 122.00 122.04 0.0K
11:47 121.98 121.98 121.94 121.94 0.2K
11:48 121.94 122.04 121.84 122.04 0.6K
11:49 122.04 122.04 122.04 122.04 0.0K
11:50 121.86 121.86 121.86 121.86 0.3K
11:51 121.86 121.86 121.84 121.84 0.7K
11:52 121.98 122.00 121.90 122.00 1.9K
11:53 122.00 122.02 121.98 122.02 0.1K
11:54 121.90 122.00 121.90 122.00 0.3K
11:55 122.00 122.00 122.00 122.00 0.0K
11:56 122.02 122.02 121.98 121.98 0.1K
11:57 121.98 121.98 121.98 121.98 0.0K
11:58 122.00 122.02 122.00 122.02 0.0K
11:59 122.02 122.02 121.98 122.00 0.0K
12:00 121.98 121.98 121.86 121.86 0.2K
12:01 122.00 122.00 122.00 122.00 0.2K
12:02 121.98 122.02 121.98 122.02 0.2K
12:03 122.02 122.06 122.02 122.06 0.7K
12:04 122.06 122.08 122.06 122.08 0.0K
12:06 122.00 122.08 122.00 122.06 0.2K
12:08 122.04 122.04 122.02 122.02 0.2K
12:09 122.02 122.02 122.02 122.02 1.3K
12:10 122.02 122.04 122.02 122.04 0.0K
12:11 122.06 122.06 122.04 122.04 0.0K
12:12 122.04 122.06 122.04 122.04 0.0K
12:13 122.02 122.02 122.02 122.02 0.7K
12:14 122.02 122.06 122.02 122.06 0.0K
12:15 122.00 122.08 121.90 121.90 7.7K
12:16 121.90 121.96 121.90 121.96 0.8K
12:17 121.94 122.04 121.94 122.04 0.1K
12:18 122.04 122.06 122.04 122.06 0.0K
12:19 122.08 122.08 121.92 121.92 6.8K
12:20 121.96 121.96 121.94 121.94 0.1K
12:21 121.94 122.00 121.92 122.00 5.9K
12:22 121.94 122.20 121.94 122.20 3.4K
12:23 122.18 122.18 122.16 122.16 0.0K
12:24 122.18 122.18 122.12 122.12 0.1K
12:25 122.14 122.14 122.10 122.12 0.0K
12:26 122.10 122.10 122.10 122.10 0.0K
12:27 122.10 122.10 122.10 122.10 0.0K
12:28 122.10 122.14 122.00 122.12 1.3K
12:29 122.12 122.12 122.12 122.12 0.0K
12:30 122.12 122.32 122.12 122.32 0.8K
12:31 122.32 122.32 122.26 122.26 0.3K
12:32 122.26 122.30 122.26 122.30 0.1K
12:33 122.30 122.40 122.30 122.40 6.3K
12:34 122.42 122.42 122.28 122.32 2.8K
12:35 122.32 122.36 122.32 122.34 0.1K
12:36 122.36 122.36 122.32 122.32 0.0K
12:37 122.40 122.40 122.38 122.38 0.4K
12:38 122.40 122.40 122.38 122.38 0.0K
12:39 122.38 122.38 122.38 122.38 0.1K
12:40 122.38 122.42 122.38 122.40 1.7K
12:41 122.42 122.42 122.32 122.32 0.1K
12:42 122.34 122.34 122.34 122.34 0.1K
12:43 122.36 122.36 122.36 122.36 0.0K
12:44 122.34 122.38 122.32 122.32 0.1K
12:45 122.34 122.34 122.32 122.34 0.1K
12:46 122.40 122.40 122.40 122.40 0.1K
12:47 122.40 122.42 122.40 122.42 1.3K
12:48 122.40 122.40 122.20 122.20 5.4K
12:49 122.20 122.22 122.20 122.20 0.0K
12:50 122.20 122.24 122.20 122.22 0.0K
12:51 122.22 122.22 122.22 122.22 0.0K
12:52 122.20 122.24 122.20 122.20 0.0K
12:53 122.22 122.22 122.20 122.20 0.2K
12:54 122.20 122.20 122.16 122.18 2.1K
12:55 122.16 122.18 122.16 122.18 0.1K
12:57 122.18 122.18 122.18 122.18 0.0K
12:58 122.16 122.16 122.16 122.16 0.1K
12:59 122.18 122.18 122.16 122.16 0.1K
13:00 122.16 122.20 122.16 122.20 0.0K
13:01 122.18 122.20 122.18 122.18 0.0K
13:02 122.22 122.24 122.22 122.24 0.1K
13:03 122.24 122.24 122.24 122.24 0.0K
13:04 122.22 122.22 122.22 122.22 0.0K
13:05 122.24 122.24 122.22 122.22 0.1K
13:06 122.24 122.24 122.22 122.22 0.0K
13:07 122.22 122.22 122.22 122.22 0.0K
13:08 122.24 122.26 122.24 122.24 0.4K
13:09 122.32 122.32 122.24 122.24 0.1K
13:12 122.26 122.26 122.26 122.26 0.0K
13:13 122.28 122.28 122.28 122.28 0.0K
13:14 122.28 122.30 122.28 122.30 0.1K
13:15 122.34 122.34 122.34 122.34 0.2K
13:16 122.34 122.36 122.34 122.36 0.0K
13:17 122.32 122.32 122.32 122.32 0.2K
13:18 122.22 122.22 122.16 122.16 2.8K
13:19 122.16 122.20 122.16 122.20 0.0K
13:20 122.18 122.20 122.18 122.20 0.0K
13:21 122.18 122.18 122.18 122.18 0.0K
13:22 122.36 122.36 122.34 122.36 1.5K
13:23 122.20 122.20 122.18 122.18 0.3K
13:24 122.18 122.18 122.18 122.18 0.0K
13:25 122.18 122.20 122.18 122.18 0.0K
13:26 122.22 122.22 122.22 122.22 0.0K
13:27 122.20 122.20 122.18 122.18 0.0K
13:30 122.22 122.22 122.20 122.20 0.0K
13:31 122.20 122.22 122.20 122.22 0.0K
13:32 122.20 122.20 122.20 122.20 0.0K
13:33 122.38 122.38 122.38 122.38 0.7K
13:34 122.38 122.40 122.38 122.38 0.0K
13:35 122.38 122.38 122.38 122.38 0.0K
13:36 122.38 122.38 122.34 122.34 0.1K
13:37 122.32 122.32 122.18 122.32 1.7K
13:38 122.32 122.38 122.32 122.38 0.1K
13:39 122.46 122.48 122.46 122.48 1.3K
13:40 122.46 122.46 122.46 122.46 0.0K
13:41 122.44 122.44 122.42 122.42 0.0K
13:42 122.44 122.44 122.40 122.40 0.1K
13:43 122.38 122.38 122.38 122.38 0.0K
13:44 122.38 122.40 122.38 122.40 0.0K
13:45 122.28 122.28 122.28 122.28 2.0K
13:46 122.26 122.36 122.26 122.32 0.1K
13:47 122.36 122.36 122.36 122.36 0.0K
13:48 122.42 122.42 122.36 122.36 0.4K
13:49 122.38 122.38 122.38 122.38 0.0K
13:50 122.38 122.38 122.38 122.38 0.0K
13:51 122.40 122.40 122.36 122.36 0.0K
13:52 122.38 122.38 122.38 122.38 0.0K
13:53 122.36 122.38 122.36 122.38 0.0K
13:54 122.34 122.34 122.34 122.34 0.0K
13:55 122.34 122.34 122.34 122.34 0.0K
13:56 122.34 122.34 122.18 122.18 1.0K
13:57 122.40 122.40 122.40 122.40 0.0K
13:58 122.40 122.40 122.40 122.40 0.0K
13:59 122.42 122.42 122.32 122.34 0.2K
14:00 122.32 122.38 122.32 122.38 0.1K
14:01 122.38 122.38 122.36 122.38 0.1K
14:02 122.44 122.44 122.42 122.42 0.1K
14:03 122.44 122.44 122.08 122.10 6.0K
14:04 122.10 122.20 122.10 122.18 0.2K
14:05 122.10 122.18 122.10 122.18 1.0K
14:06 122.16 122.18 122.06 122.08 0.8K
14:07 122.10 122.12 122.10 122.12 0.1K
14:08 122.12 122.14 122.12 122.14 0.1K
14:09 122.00 122.00 122.00 122.00 0.2K
14:10 122.00 122.00 122.00 122.00 5.4K
14:11 122.00 122.00 122.00 122.00 1.6K
14:12 122.00 122.02 122.00 122.00 2.2K
14:13 122.00 122.00 122.00 122.00 1.0K
14:14 121.98 122.00 121.98 122.00 0.1K
14:16 122.02 122.02 121.98 121.98 0.0K
14:17 122.00 122.00 121.98 121.98 0.0K
14:18 121.98 122.00 121.98 122.00 0.0K
14:19 122.14 122.14 122.02 122.02 2.4K
14:20 122.06 122.06 122.04 122.04 0.3K
14:21 122.04 122.04 121.94 121.96 1.3K
14:22 121.96 122.00 121.96 122.00 0.1K
14:23 122.00 122.00 122.00 122.00 0.0K
14:24 122.02 122.06 122.02 122.04 0.1K
14:25 122.04 122.04 122.02 122.02 0.0K
14:26 122.04 122.04 122.02 122.02 0.1K
14:27 122.00 122.00 121.98 121.98 1.8K
14:28 121.98 122.00 121.98 122.00 1.6K
14:29 122.50 122.52 122.40 122.52 24.7K
14:30 122.50 122.50 122.42 122.42 0.6K
14:31 122.30 122.40 122.30 122.40 0.3K
14:32 122.36 122.36 122.36 122.36 0.0K
14:33 122.30 122.34 122.30 122.34 0.4K
14:34 122.34 122.36 122.26 122.32 1.2K
14:35 122.34 122.44 122.34 122.44 0.4K
14:36 122.46 122.46 122.46 122.46 0.0K
14:37 122.60 122.64 122.60 122.64 1.4K
14:38 122.60 122.62 122.60 122.62 2.0K
14:39 122.60 122.60 122.60 122.60 2.2K
14:40 122.60 122.60 122.40 122.42 1.2K
14:41 122.40 122.40 122.40 122.40 0.0K
14:42 122.38 122.40 122.38 122.38 0.3K
14:43 122.54 122.56 122.54 122.56 5.1K
14:44 122.54 122.54 122.52 122.52 0.0K
14:45 122.52 122.56 122.52 122.56 0.2K
14:46 122.64 122.74 122.64 122.68 2.6K
14:47 122.70 122.70 122.70 122.70 0.0K
14:48 122.68 122.68 122.52 122.52 1.5K
14:49 122.52 122.56 122.52 122.56 0.0K
14:50 122.58 122.60 122.58 122.60 0.5K
14:51 122.58 122.58 122.58 122.58 0.0K
14:52 122.58 122.58 122.44 122.44 0.3K
14:53 122.46 122.48 122.44 122.48 1.1K
14:54 122.70 122.70 122.62 122.62 0.1K
14:55 122.60 122.62 122.60 122.62 0.0K
14:56 122.62 122.62 122.60 122.60 0.0K
14:58 122.02 122.10 121.98 122.10 34.5K
14:59 121.98 122.06 121.98 122.06 0.3K
15:00 122.06 122.10 122.06 122.10 0.0K
15:01 122.08 122.08 122.08 122.08 0.3K
15:02 122.08 122.08 122.08 122.08 0.0K
15:03 122.10 122.10 122.04 122.08 0.3K
15:04 122.08 122.10 122.08 122.10 0.0K
15:05 122.10 122.10 122.10 122.10 0.0K
15:06 122.10 122.10 122.08 122.08 0.2K
15:07 122.06 122.06 122.06 122.06 0.0K
15:08 122.08 122.08 122.08 122.08 0.1K
15:10 122.08 122.10 122.08 122.10 0.0K
15:11 122.06 122.10 122.06 122.10 0.1K
15:12 122.08 122.10 122.08 122.10 0.0K
15:13 122.08 122.16 122.08 122.14 0.1K
15:14 122.12 122.12 122.12 122.12 0.0K
15:15 122.14 122.14 122.14 122.14 0.0K
15:16 122.16 122.16 122.16 122.16 0.0K
15:17 122.16 122.16 122.16 122.16 0.4K
15:18 122.16 122.18 122.16 122.18 0.0K
15:19 122.14 122.32 122.14 122.30 1.1K
15:20 122.30 122.32 122.30 122.32 0.0K
15:21 122.24 122.28 122.24 122.28 0.5K
15:22 122.30 122.30 122.30 122.30 0.0K
15:23 122.36 122.38 122.36 122.36 0.6K
15:24 122.36 122.38 122.36 122.38 0.0K
15:25 122.36 122.36 122.36 122.36 0.0K
15:26 122.34 122.54 122.34 122.54 4.0K
15:27 122.56 122.56 122.56 122.56 0.1K
15:28 122.66 122.66 122.64 122.66 1.1K
15:29 122.66 122.66 122.64 122.64 1.1K
15:30 122.66 122.74 122.66 122.74 0.9K
15:31 122.80 122.94 122.80 122.92 15.1K
15:32 122.90 122.90 122.90 122.90 6.3K
15:33 122.90 123.04 122.90 122.94 12.3K
15:34 122.98 122.98 122.78 122.78 1.6K
15:35 122.82 122.82 122.82 122.82 0.1K
15:36 122.84 122.84 122.84 122.84 0.0K
15:37 122.82 122.82 122.66 122.66 0.6K
15:38 122.68 122.68 122.68 122.68 0.0K
15:39 122.70 122.70 122.70 122.70 0.0K
15:40 122.70 122.70 122.70 122.70 0.0K
15:41 122.58 122.58 122.58 122.58 0.9K
15:42 122.60 122.60 122.60 122.60 0.0K
15:43 122.56 122.56 122.46 122.46 0.3K
15:44 122.48 122.62 122.48 122.62 0.3K
15:45 122.54 122.54 122.54 122.54 0.1K
15:46 122.54 122.70 122.52 122.58 0.3K
15:47 122.54 122.62 122.54 122.60 0.4K
15:48 122.50 122.58 122.48 122.58 0.4K
15:49 122.56 122.68 122.52 122.68 0.5K
15:50 122.66 122.66 122.62 122.62 0.1K
15:51 122.56 122.56 122.56 122.56 0.1K
15:52 122.58 122.58 122.52 122.52 0.3K
15:53 122.52 122.60 122.52 122.60 1.9K
15:54 122.58 122.60 122.58 122.60 0.1K
15:55 122.62 122.62 122.62 122.62 0.0K
15:56 122.60 122.62 122.60 122.62 0.0K
15:57 122.62 122.62 122.54 122.54 0.4K
15:58 122.60 122.60 122.60 122.60 0.1K
15:59 122.60 122.84 122.60 122.84 3.2K
16:00 122.84 122.84 122.82 122.84 0.0K
16:01 122.78 122.78 122.78 122.78 0.0K
16:02 122.78 122.78 122.66 122.66 0.2K
16:03 122.70 122.70 122.70 122.70 0.0K
16:04 122.86 122.86 122.82 122.82 0.4K
16:05 122.78 122.80 122.78 122.80 0.0K
16:06 122.80 122.80 122.80 122.80 0.0K
16:07 122.82 122.82 122.82 122.82 0.0K
16:08 122.78 122.78 122.70 122.72 0.2K
16:09 122.68 122.74 122.68 122.74 0.3K
16:10 122.72 122.72 122.70 122.70 0.4K
16:11 122.72 122.76 122.62 122.62 0.5K
16:12 122.66 122.74 122.66 122.70 0.7K
16:13 122.70 122.70 122.68 122.70 0.3K
16:14 122.70 122.70 122.70 122.70 0.0K
16:15 122.70 122.70 122.70 122.70 0.0K
16:16 122.70 122.70 122.58 122.64 10.3K
16:17 122.62 122.74 122.60 122.74 5.6K
16:18 122.78 122.84 122.78 122.84 1.6K
16:19 122.80 122.84 122.80 122.84 0.1K
16:20 122.82 122.90 122.82 122.90 0.3K
16:21 122.86 122.90 122.86 122.86 0.1K
16:22 122.86 122.86 122.86 122.86 0.0K
16:23 122.86 122.86 122.86 122.86 0.0K
16:24 122.84 122.86 122.84 122.86 0.0K
16:25 122.90 122.90 122.90 122.90 0.2K
16:26 122.90 122.90 122.86 122.86 0.0K
16:27 122.90 122.90 122.90 122.90 0.0K
16:29 122.92 122.92 122.90 122.90 0.0K
16:30 122.90 122.90 122.90 122.90 0.0K
16:31 122.94 122.96 122.94 122.96 0.1K
16:32 122.94 122.96 122.94 122.96 0.0K
16:33 123.08 123.10 122.92 122.92 1.8K
16:34 123.10 123.10 123.06 123.08 0.4K
16:35 122.96 122.96 122.82 122.86 0.8K
16:36 122.88 122.92 122.84 122.92 0.2K
16:37 123.00 123.00 122.92 122.94 1.5K
16:38 122.88 122.88 122.88 122.88 0.0K
16:40 122.88 122.90 122.88 122.90 1.0K
16:41 122.88 122.98 122.88 122.98 1.2K
16:42 122.96 123.06 122.96 123.06 0.3K
16:43 123.12 123.12 123.12 123.12 0.1K
16:44 123.16 123.24 123.16 123.24 1.0K
16:45 123.24 123.26 123.24 123.26 0.1K
16:46 123.24 123.40 123.24 123.38 4.1K
16:47 123.40 123.46 123.40 123.46 0.6K
16:48 123.30 123.36 123.30 123.36 0.5K
16:49 123.24 123.44 123.24 123.42 0.9K
16:50 123.46 123.48 123.44 123.48 0.2K
16:51 123.48 123.60 123.48 123.60 1.4K
16:52 123.56 123.60 123.56 123.60 2.1K
16:53 123.60 123.78 123.60 123.72 10.4K
16:54 123.60 124.00 123.60 124.00 4.8K
16:55 123.72 123.76 123.72 123.76 2.0K
16:56 123.80 123.82 123.72 123.72 9.5K
16:57 123.72 123.72 123.58 123.70 1.6K
16:58 123.68 123.70 123.50 123.50 9.3K
16:59 123.44 123.48 123.44 123.48 0.9K
17:00 123.36 123.36 123.34 123.34 1.7K
17:01 123.36 123.36 123.30 123.34 0.5K
17:02 123.34 123.34 123.30 123.30 0.1K
17:03 123.30 123.30 123.30 123.30 0.3K
17:04 123.22 123.22 123.20 123.20 0.1K
17:05 123.18 123.18 123.04 123.16 1.5K
17:06 123.16 123.32 123.16 123.22 0.3K
17:07 123.20 123.20 123.20 123.20 0.0K
17:08 123.18 123.18 123.14 123.14 0.1K
17:09 123.16 123.16 123.12 123.12 0.0K
17:10 123.14 123.14 123.10 123.10 0.0K
17:11 123.12 123.12 123.12 123.12 0.0K
17:12 123.10 123.38 123.06 123.38 2.9K
17:13 123.36 123.36 123.36 123.36 0.0K
17:14 123.36 123.58 123.36 123.58 0.4K
17:15 123.58 123.62 123.58 123.62 0.1K
17:16 123.62 123.76 123.60 123.60 2.4K
17:17 123.60 123.60 123.56 123.60 1.6K
17:18 123.60 123.60 123.60 123.60 0.0K
17:19 123.48 123.52 123.44 123.52 0.6K
17:20 123.44 123.46 123.44 123.46 1.3K
17:21 123.40 123.40 123.40 123.40 0.4K
17:22 123.40 123.72 123.40 123.72 2.5K
17:23 123.74 123.74 123.60 123.68 0.2K
17:24 123.76 123.76 123.64 123.68 1.6K
17:25 123.62 123.62 123.58 123.58 0.1K
17:26 123.62 123.64 123.62 123.64 0.0K
17:27 123.62 123.62 123.56 123.56 0.1K
17:28 123.56 123.56 123.56 123.56 0.0K
17:29 123.60 123.60 123.60 123.60 0.0K
17:30 123.58 123.84 123.58 123.72 0.7K
17:31 123.74 123.74 123.62 123.62 0.8K
17:32 123.60 123.62 123.60 123.62 0.0K
17:33 123.68 123.68 123.66 123.66 0.4K
17:34 123.60 123.60 123.56 123.56 0.1K
17:35 123.56 123.56 123.54 123.54 0.2K
17:36 123.48 123.50 123.44 123.44 0.9K
17:37 123.44 123.48 123.44 123.48 0.2K
17:38 123.48 123.48 123.46 123.46 1.2K
17:40 123.46 123.46 123.42 123.44 0.1K
17:41 123.46 123.46 123.44 123.44 2.0K
17:42 123.44 123.44 123.44 123.44 0.2K
17:43 123.50 123.50 123.50 123.50 0.2K
17:44 123.46 123.46 123.46 123.46 0.0K
17:45 123.50 123.50 123.46 123.50 0.1K
17:46 123.46 123.46 123.44 123.44 0.0K
17:47 123.46 123.46 123.46 123.46 0.0K
17:48 123.42 123.46 123.42 123.46 0.4K
17:49 123.46 123.46 123.42 123.42 0.0K
17:50 123.40 123.44 123.40 123.44 0.4K
17:51 123.44 123.44 123.44 123.44 0.0K
17:52 123.44 123.44 123.42 123.42 0.0K
17:53 123.40 123.44 123.40 123.40 0.0K
17:54 123.44 123.44 123.40 123.40 0.0K
17:55 123.40 123.40 123.40 123.40 0.0K
17:56 123.40 123.40 123.40 123.40 0.0K
17:57 123.44 123.44 123.40 123.40 0.5K
17:58 123.40 123.40 123.40 123.40 0.0K
17:59 123.40 123.44 123.40 123.44 0.1K
18:00 123.44 123.50 123.40 123.50 0.5K
18:01 123.50 123.50 123.50 123.50 0.0K
18:02 123.50 123.50 123.50 123.50 0.0K
18:03 123.50 123.60 123.48 123.60 1.1K
18:05 123.58 123.58 123.58 123.58 0.0K
18:06 123.44 123.60 123.42 123.60 1.0K
18:07 123.56 123.56 123.56 123.56 0.0K
18:08 123.56 123.56 123.56 123.56 0.0K
18:09 123.56 123.56 123.54 123.54 0.0K
18:10 123.54 123.54 123.50 123.50 0.1K
18:11 123.52 123.52 123.46 123.46 0.0K
18:13 123.48 123.48 123.40 123.40 1.0K
18:14 123.40 123.44 123.40 123.44 0.2K
18:15 123.44 123.44 123.44 123.44 0.0K
18:16 123.44 123.52 123.44 123.52 0.1K
18:17 123.52 123.52 123.48 123.52 0.1K
18:18 123.52 123.52 123.48 123.48 0.0K
18:19 123.50 123.54 123.50 123.54 0.2K
18:20 123.56 123.56 123.50 123.50 0.3K
18:21 123.40 123.58 123.40 123.58 13.2K
18:22 123.50 123.72 123.50 123.60 1.6K
18:23 123.60 123.66 123.60 123.64 0.0K
18:24 123.64 123.66 123.64 123.66 0.0K
18:25 123.66 123.66 123.64 123.66 0.0K
18:26 123.64 123.66 123.64 123.66 0.0K
18:27 123.58 123.58 123.56 123.56 0.2K
18:28 123.56 123.56 123.50 123.54 0.1K
18:29 123.48 123.50 123.48 123.50 0.0K
18:30 123.48 123.48 123.48 123.48 0.0K
18:31 123.46 123.48 123.46 123.46 0.0K
18:32 123.48 123.48 123.46 123.46 0.0K
18:33 123.48 123.48 123.42 123.46 0.1K
18:34 123.40 123.40 123.40 123.40 0.4K
18:35 123.40 123.40 123.40 123.40 0.3K
18:36 123.54 123.56 123.50 123.56 0.5K
18:37 123.56 123.56 123.56 123.56 0.1K
18:38 123.56 123.56 123.50 123.56 0.4K
18:39 123.56 123.56 123.52 123.52 0.1K
18:45 123.52 123.52 123.52 123.52 0.0K
18:46 123.52 123.52 123.52 123.52 0.0K
18:48 123.52 123.52 123.52 123.52 0.5K
19:05 123.50 123.50 123.46 123.48 0.1K
19:06 123.48 123.52 123.48 123.50 0.1K
19:07 123.46 123.48 123.46 123.48 0.0K
19:08 123.48 123.48 123.46 123.46 0.2K
19:09 123.48 123.48 123.44 123.44 0.0K
19:10 123.42 123.44 123.42 123.42 0.2K
19:12 123.44 123.44 123.44 123.44 0.5K
19:13 123.44 123.48 123.42 123.46 0.2K
19:14 123.52 123.56 123.52 123.56 0.3K
19:15 123.56 123.56 123.36 123.36 2.0K
19:16 123.16 123.16 123.16 123.16 0.4K
19:17 123.16 123.18 123.16 123.18 0.0K
19:18 123.18 123.18 123.18 123.18 0.0K
19:19 123.18 123.18 123.16 123.18 0.0K
19:20 123.16 123.20 123.16 123.20 0.0K
19:21 123.20 123.20 123.20 123.20 0.0K
19:22 123.18 123.56 123.18 123.52 2.6K
19:23 123.34 123.34 123.32 123.32 0.1K
19:24 123.32 123.34 123.32 123.34 0.1K
19:25 123.32 123.56 123.32 123.56 1.9K
19:26 123.62 123.62 123.62 123.62 0.7K
19:27 123.62 123.62 123.62 123.62 0.0K
19:28 123.64 123.98 123.64 123.98 5.0K
19:29 123.72 123.72 123.64 123.68 0.4K
19:30 123.66 123.66 123.66 123.66 0.0K
19:31 123.68 123.72 123.68 123.72 0.1K
19:32 123.72 123.74 123.60 123.60 0.1K
19:33 123.60 123.60 123.56 123.56 0.1K
19:34 123.46 123.46 123.46 123.46 0.2K
19:35 123.44 123.44 123.34 123.34 0.1K
19:36 123.28 123.36 123.28 123.28 0.4K
19:37 123.26 123.26 123.26 123.26 0.3K
19:38 123.24 123.24 123.04 123.04 2.7K
19:39 123.32 123.32 123.18 123.24 0.5K
19:40 123.34 123.36 123.34 123.36 0.1K
19:41 123.38 123.38 123.34 123.34 0.0K
19:42 123.34 123.36 123.32 123.36 0.1K
19:43 123.56 123.56 123.30 123.30 0.7K
19:44 123.30 123.30 123.30 123.30 0.0K
19:45 123.32 123.42 123.32 123.42 0.1K
19:46 123.20 123.22 123.20 123.20 0.3K
19:48 123.22 123.22 123.20 123.20 0.0K
19:49 123.20 123.20 123.18 123.20 0.0K
19:50 123.22 123.22 123.22 123.22 0.0K
19:52 123.22 123.22 123.22 123.22 0.0K
19:53 123.22 123.22 123.14 123.14 0.1K
19:55 123.16 123.18 123.16 123.18 0.0K
19:56 123.20 123.20 123.20 123.20 0.0K
19:57 123.20 123.20 123.04 123.08 0.3K
19:58 123.12 123.18 123.12 123.18 0.1K
19:59 123.16 123.18 123.16 123.18 0.0K
20:01 123.12 123.14 123.12 123.12 0.1K
20:02 123.20 123.20 123.16 123.16 0.2K
20:03 123.18 123.18 123.14 123.16 0.0K
20:04 123.04 123.06 123.04 123.04 0.4K
20:05 123.04 123.04 123.04 123.04 0.0K
20:06 123.04 123.04 123.04 123.04 0.0K
20:07 123.06 123.06 123.06 123.06 0.0K
20:08 123.06 123.06 123.06 123.06 0.0K
20:09 123.04 123.04 123.04 123.04 0.1K
20:10 123.04 123.04 123.04 123.04 0.0K
20:11 123.06 123.06 123.04 123.04 0.3K
20:12 123.08 123.08 123.04 123.08 0.1K
20:13 123.08 123.10 123.08 123.08 0.1K
20:14 123.06 123.06 123.06 123.06 0.0K
20:15 123.04 123.04 123.04 123.04 0.0K
20:16 123.06 123.06 123.06 123.06 0.0K
20:17 123.06 123.06 123.06 123.06 0.0K
20:18 123.06 123.06 123.04 123.04 0.1K
20:19 123.06 123.06 123.06 123.06 0.0K
20:20 123.04 123.06 123.04 123.06 0.1K
20:21 123.06 123.06 123.06 123.06 0.0K
20:22 123.06 123.06 123.06 123.06 0.0K
20:23 123.06 123.06 123.04 123.06 0.0K
20:24 123.06 123.06 123.06 123.06 0.0K
20:25 123.04 123.04 123.04 123.04 0.0K
20:26 123.04 123.06 123.04 123.06 0.8K
20:27 123.04 123.04 123.04 123.04 0.0K
20:28 123.06 123.06 123.06 123.06 0.0K
20:29 123.06 123.06 123.06 123.06 0.0K
20:30 123.06 123.06 123.04 123.04 0.0K
20:31 123.06 123.06 123.06 123.06 0.0K
20:32 123.04 123.06 123.04 123.06 0.0K
20:33 123.04 123.04 123.04 123.04 0.0K
20:34 123.04 123.06 123.04 123.06 0.1K
20:35 123.06 123.06 123.04 123.04 1.0K
20:36 123.04 123.04 123.04 123.04 0.0K
20:37 123.06 123.52 123.06 123.52 2.1K
20:38 123.46 123.46 123.46 123.46 0.0K
20:39 123.46 123.46 123.46 123.46 0.0K
20:40 123.26 123.44 123.26 123.44 1.2K
20:41 123.24 123.24 123.20 123.20 0.4K
20:42 123.12 123.14 123.12 123.14 0.1K
20:43 123.14 123.14 123.04 123.06 0.8K
20:44 123.06 123.06 123.06 123.06 0.0K
20:45 123.06 123.06 123.06 123.06 0.0K
20:46 123.04 123.06 123.04 123.06 3.5K
20:47 123.06 123.06 123.06 123.06 0.1K
20:48 123.06 123.06 123.04 123.04 0.1K
20:49 123.06 123.06 123.04 123.04 0.0K
20:50 123.06 123.06 123.06 123.06 0.0K
20:52 123.04 123.06 123.04 123.06 0.0K
20:53 123.04 123.04 123.04 123.04 0.8K
20:54 123.06 123.06 123.04 123.04 0.6K
20:55 123.04 123.06 123.04 123.04 0.7K
20:56 123.06 123.06 123.06 123.06 2.7K
20:57 123.04 123.06 123.04 123.06 0.0K
20:58 123.04 123.04 123.04 123.04 0.0K
20:59 123.24 123.24 123.04 123.06 2.1K
21:00 123.14 123.14 123.04 123.04 2.1K
21:01 123.06 123.06 123.06 123.06 0.0K
21:02 123.06 123.06 123.06 123.06 0.0K
21:03 123.06 123.06 123.04 123.06 0.1K
21:04 123.06 123.06 123.06 123.06 0.0K
21:06 123.04 123.04 123.04 123.04 0.2K
21:07 123.04 123.06 123.04 123.06 0.1K
21:08 123.04 123.04 123.04 123.04 0.0K
21:09 123.06 123.06 123.06 123.06 0.0K
21:11 123.04 123.04 123.04 123.04 0.0K
21:12 123.04 123.04 123.04 123.04 0.0K
21:13 123.14 123.24 123.14 123.24 0.2K
21:14 123.24 123.24 123.24 123.24 0.5K
21:15 123.08 123.08 123.08 123.08 0.2K
21:16 123.06 123.06 123.06 123.06 0.7K
21:17 123.06 123.06 123.06 123.06 0.0K
21:18 123.06 123.06 123.06 123.06 0.0K
21:19 123.06 123.06 123.06 123.06 0.0K
21:20 123.06 123.08 123.04 123.04 0.2K
21:22 123.04 123.04 123.04 123.04 0.2K
21:23 123.04 123.04 123.04 123.04 0.4K
21:24 123.04 123.08 123.04 123.04 0.3K
21:25 123.06 123.08 123.04 123.04 0.4K
21:26 123.04 123.04 123.04 123.04 0.1K
21:27 123.04 123.04 123.04 123.04 0.0K
21:28 123.06 123.06 123.06 123.06 0.0K
21:30 123.08 123.08 123.08 123.08 0.0K
21:31 123.08 123.08 123.08 123.08 0.0K
21:32 123.04 123.04 123.04 123.04 0.0K
21:33 123.08 123.08 123.08 123.08 0.0K
21:34 123.08 123.08 123.08 123.08 0.0K
21:39 123.04 123.04 123.04 123.04 2.0K
21:40 123.04 123.06 123.04 123.06 0.0K
21:41 123.08 123.08 123.08 123.08 0.0K
21:43 123.08 123.08 123.08 123.08 0.0K
21:44 123.06 123.08 123.06 123.08 0.0K
21:45 123.08 123.08 123.08 123.08 0.0K
21:46 123.08 123.08 123.08 123.08 0.0K
21:49 123.08 123.08 123.04 123.08 0.0K
21:50 123.08 123.08 123.04 123.04 0.1K
21:51 123.08 123.08 123.08 123.08 0.0K
21:53 123.06 123.06 123.06 123.06 0.0K
21:54 123.08 123.08 123.04 123.04 0.4K
21:55 123.04 123.06 123.04 123.06 0.0K
21:56 123.04 123.04 123.04 123.04 0.3K
21:57 123.04 123.04 123.04 123.04 0.0K
21:58 123.06 123.06 123.04 123.04 0.0K
21:59 123.04 123.04 123.04 123.04 0.0K
22:00 123.06 123.06 123.06 123.06 0.3K
22:02 123.04 123.06 123.04 123.06 0.3K
22:03 123.06 123.06 123.06 123.06 0.0K
22:04 123.06 123.06 123.04 123.06 0.1K
22:05 123.06 123.06 123.06 123.06 0.0K
22:06 123.06 123.06 123.04 123.06 0.1K
22:07 123.06 123.06 123.04 123.04 0.0K
22:08 123.00 123.04 123.00 123.04 0.1K
22:09 123.04 123.04 123.04 123.04 0.0K
22:10 123.04 123.04 123.00 123.00 0.0K
22:11 123.04 123.04 123.04 123.04 0.0K
22:12 123.04 123.04 123.00 123.00 0.0K
22:13 123.04 123.04 123.02 123.02 0.0K
22:14 123.00 123.00 122.76 122.76 0.7K
22:15 122.74 122.74 122.74 122.74 0.0K
22:16 122.78 122.78 122.78 122.78 0.0K
22:17 122.78 122.78 122.76 122.76 0.0K
22:18 122.78 122.78 122.78 122.78 0.0K
22:20 122.78 122.78 122.78 122.78 0.0K
22:21 122.78 122.88 122.78 122.88 0.1K
22:23 122.86 122.88 122.86 122.88 0.0K
22:24 122.82 122.84 122.82 122.84 0.1K
22:25 122.84 122.84 122.72 122.72 0.2K
22:26 122.74 122.74 122.74 122.74 0.0K
22:27 122.74 122.74 122.74 122.74 0.0K
22:28 122.72 122.74 122.72 122.74 0.0K
22:29 122.76 122.76 122.76 122.76 0.0K
22:31 122.76 122.98 122.76 122.98 0.5K
22:32 122.98 122.98 122.98 122.98 0.0K
22:33 122.98 122.98 122.98 122.98 0.0K
22:35 123.00 123.00 123.00 123.00 0.0K
22:36 123.00 123.02 123.00 123.02 0.0K
22:37 123.02 123.02 123.02 123.02 0.0K
22:38 123.00 123.00 123.00 123.00 0.0K
22:39 123.00 123.02 123.00 123.02 0.0K
22:41 123.02 123.02 123.00 123.00 0.0K
22:42 123.02 123.02 122.98 122.98 0.0K
22:44 122.82 122.82 122.82 122.82 0.5K
22:45 122.80 122.80 122.80 122.80 0.0K
22:46 122.78 122.78 122.78 122.78 0.0K
22:47 122.78 122.80 122.78 122.80 0.0K
22:48 122.80 122.80 122.80 122.80 0.0K
22:50 123.04 123.04 123.04 123.04 1.6K
22:51 122.86 122.86 122.86 122.86 0.2K
22:52 122.84 122.86 122.84 122.86 0.0K
22:54 122.84 122.84 122.84 122.84 0.0K
22:55 122.86 122.86 122.82 122.82 0.0K
22:56 122.80 122.80 122.80 122.80 0.0K
22:57 122.78 122.78 122.62 122.62 0.7K
22:58 122.62 122.64 122.62 122.64 1.3K
22:59 122.64 122.64 122.62 122.62 0.1K
23:00 122.62 122.62 122.62 122.62 0.0K
23:01 122.64 122.64 122.62 122.62 0.4K
23:02 122.62 122.62 122.62 122.62 0.0K
23:03 122.64 122.64 122.64 122.64 0.0K
23:04 122.62 122.66 122.62 122.66 4.1K
23:06 122.64 122.66 122.64 122.66 0.0K
23:07 122.66 122.66 122.66 122.66 0.0K
23:08 122.66 122.68 122.66 122.68 0.0K
23:09 122.68 122.68 122.66 122.66 0.0K
23:10 122.68 122.68 122.68 122.68 0.0K
23:11 122.68 122.68 122.68 122.68 0.0K
23:13 122.66 122.66 122.64 122.64 0.0K
23:14 122.68 122.68 122.68 122.68 0.1K
23:16 122.68 122.68 122.68 122.68 0.0K
23:17 122.68 122.68 122.68 122.68 0.0K
23:18 122.62 122.66 122.62 122.66 0.1K
23:19 122.62 122.66 122.62 122.66 0.1K
23:21 122.66 122.66 122.66 122.66 0.0K
23:22 122.64 122.64 122.64 122.64 0.0K
23:23 122.62 122.66 122.62 122.66 0.0K
23:24 122.62 122.96 122.62 122.80 6.1K
23:25 122.80 122.80 122.80 122.80 0.1K
23:26 122.82 122.84 122.82 122.84 0.1K
23:28 122.86 122.86 122.86 122.86 0.9K
23:29 123.06 123.08 122.74 122.82 4.3K
23:30 122.74 122.80 122.72 122.80 0.2K
23:31 122.84 122.84 122.82 122.84 0.9K
23:32 123.10 123.16 123.10 123.16 4.3K
23:33 123.14 123.14 122.98 122.98 0.2K
23:34 122.94 123.04 122.94 123.04 0.1K
23:35 123.20 123.20 123.16 123.16 0.6K
23:36 123.18 123.20 123.18 123.20 0.0K
23:37 123.18 123.18 123.10 123.10 0.1K
23:38 123.08 123.08 123.00 123.00 0.1K
23:40 123.00 123.00 123.00 123.00 0.0K
23:41 122.82 122.84 122.82 122.84 0.2K
23:42 122.86 123.06 122.86 123.06 0.2K
23:43 123.04 123.06 123.04 123.06 0.0K
23:44 122.72 122.76 122.72 122.72 0.7K
23:45 122.74 122.76 122.74 122.76 0.0K
23:46 122.76 122.76 122.76 122.76 0.0K
23:47 122.78 122.78 122.78 122.78 0.0K
23:48 122.80 122.80 122.78 122.78 0.0K
23:49 122.80 122.80 122.80 122.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available