ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 124.18 124.18 123.98 123.98 2.5K
07:01 124.04 124.32 124.04 124.18 1.5K
07:03 124.12 124.12 124.04 124.06 0.5K
07:04 124.14 124.18 124.14 124.18 0.1K
07:05 124.20 124.30 124.18 124.18 0.2K
07:06 123.92 123.92 123.92 123.92 0.2K
07:07 123.98 123.98 123.98 123.98 0.0K
07:08 123.96 123.96 123.94 123.94 0.0K
07:09 123.92 123.92 123.90 123.90 0.1K
07:10 123.92 123.92 123.92 123.92 0.0K
07:11 123.92 123.92 123.92 123.92 0.0K
07:12 123.78 123.78 123.78 123.78 0.3K
07:14 123.80 123.80 123.80 123.80 0.0K
07:15 123.80 123.80 123.78 123.78 0.0K
07:16 123.80 123.80 123.80 123.80 0.0K
07:17 123.82 123.82 123.72 123.72 0.1K
07:18 123.70 123.72 123.62 123.62 0.1K
07:23 123.64 123.64 123.62 123.64 0.0K
07:25 123.98 123.98 123.98 123.98 1.1K
07:26 124.00 124.00 124.00 124.00 0.0K
07:27 124.00 124.00 124.00 124.00 0.0K
07:28 124.00 124.00 124.00 124.00 0.0K
07:30 124.00 124.02 124.00 124.02 0.0K
07:31 124.02 124.02 124.02 124.02 0.0K
07:32 124.02 124.02 124.00 124.00 0.0K
07:33 124.00 124.02 124.00 124.02 0.2K
07:35 124.02 124.02 124.00 124.00 0.0K
07:36 123.98 123.98 123.98 123.98 0.0K
07:39 124.04 124.04 124.04 124.04 0.0K
07:41 124.04 124.12 124.04 124.12 0.1K
07:42 124.14 124.14 124.06 124.10 0.1K
07:43 124.14 124.14 124.14 124.14 0.2K
07:47 124.16 124.16 124.16 124.16 0.0K
07:49 124.18 124.18 124.18 124.18 0.0K
07:50 124.18 124.18 124.18 124.18 0.0K
07:52 124.14 124.20 124.14 124.20 0.0K
07:53 124.18 124.20 124.18 124.20 0.0K
07:54 124.18 124.18 124.18 124.18 0.0K
07:55 124.20 124.20 124.20 124.20 0.0K
07:56 124.22 124.22 124.22 124.22 0.0K
07:57 124.22 124.24 124.22 124.24 0.0K
07:58 124.24 124.24 124.22 124.22 0.0K
08:00 124.22 124.22 124.20 124.20 0.0K
08:02 124.20 124.20 124.20 124.20 0.1K
08:03 124.22 124.22 124.20 124.20 0.1K
08:07 124.18 124.18 124.18 124.18 0.0K
08:08 124.18 124.18 124.18 124.18 0.0K
08:09 123.84 123.98 123.84 123.98 0.7K
08:10 123.98 123.98 123.94 123.94 0.0K
08:15 123.94 123.94 123.92 123.92 0.0K
08:16 123.92 123.92 123.92 123.92 0.0K
08:17 123.94 123.94 123.94 123.94 0.0K
08:20 123.90 123.90 123.90 123.90 0.1K
08:21 123.92 123.92 123.92 123.92 0.0K
08:24 123.96 123.96 123.96 123.96 0.0K
08:25 123.98 123.98 123.98 123.98 0.0K
08:26 123.96 123.96 123.96 123.96 0.0K
08:27 123.98 123.98 123.94 123.94 0.0K
08:29 123.96 123.96 123.96 123.96 0.0K
08:31 123.94 123.94 123.94 123.94 0.0K
08:32 123.94 123.94 123.92 123.94 0.0K
08:33 123.96 123.96 123.96 123.96 0.0K
08:34 123.96 123.98 123.96 123.98 0.0K
08:35 123.98 123.98 123.98 123.98 0.0K
08:36 123.96 123.96 123.96 123.96 0.0K
08:38 123.94 123.94 123.94 123.94 0.0K
08:39 123.94 123.98 123.94 123.98 0.0K
08:40 123.98 123.98 123.98 123.98 0.0K
08:41 123.98 123.98 123.98 123.98 0.0K
08:42 123.94 123.96 123.94 123.96 0.0K
08:43 123.94 123.94 123.94 123.94 0.0K
08:44 123.94 123.94 123.94 123.94 0.0K
08:47 123.86 123.86 123.86 123.86 0.1K
08:48 123.86 123.88 123.86 123.88 0.0K
08:49 123.88 123.88 123.84 123.84 0.1K
08:52 123.86 123.86 123.86 123.86 0.0K
08:53 123.86 123.86 123.86 123.86 0.0K
08:54 123.86 123.88 123.86 123.88 0.0K
08:55 123.86 123.86 123.86 123.86 0.0K
08:57 123.88 123.88 123.84 123.84 0.0K
08:58 123.84 123.84 123.84 123.84 0.0K
09:00 123.88 123.88 123.88 123.88 0.0K
09:01 123.88 123.88 123.88 123.88 0.0K
09:03 123.84 123.86 123.84 123.86 0.0K
09:05 123.88 123.88 123.84 123.84 0.2K
09:06 123.84 123.84 123.84 123.84 0.0K
09:07 123.84 123.84 123.84 123.84 0.0K
09:09 123.94 123.94 123.94 123.94 0.0K
09:10 123.86 123.86 123.86 123.86 0.0K
09:11 123.84 123.84 123.84 123.84 0.0K
09:12 123.84 123.88 123.84 123.88 0.0K
09:13 123.86 123.88 123.86 123.88 0.0K
09:16 123.88 123.88 123.88 123.88 0.0K
09:17 123.84 123.84 123.84 123.84 0.0K
09:18 123.88 123.88 123.88 123.88 0.1K
09:20 123.84 123.84 123.84 123.84 0.0K
09:21 123.82 123.84 123.82 123.82 0.0K
09:23 123.82 123.84 123.82 123.82 0.3K
09:25 123.84 123.84 123.84 123.84 0.0K
09:26 123.84 123.84 123.84 123.84 0.0K
09:27 123.72 123.72 123.72 123.72 1.2K
09:28 123.74 123.74 123.62 123.62 3.2K
09:29 123.54 123.54 123.50 123.50 0.0K
09:31 123.54 123.54 123.54 123.54 0.0K
09:32 123.50 123.54 123.50 123.54 0.0K
09:33 123.54 123.54 123.54 123.54 0.0K
09:35 123.54 123.54 123.52 123.52 0.0K
09:36 123.32 123.34 123.28 123.34 0.6K
09:37 123.34 123.34 123.34 123.34 0.0K
09:38 123.34 123.34 123.34 123.34 0.0K
09:40 123.34 123.34 123.34 123.34 0.0K
09:42 123.32 123.36 123.32 123.36 0.0K
09:43 123.36 123.36 123.36 123.36 0.0K
09:44 123.36 123.36 123.24 123.24 0.2K
09:46 123.30 123.48 123.30 123.48 1.6K
09:47 123.48 123.48 123.44 123.44 0.0K
09:48 123.48 123.48 123.44 123.44 0.0K
09:49 123.48 123.48 123.48 123.48 0.2K
09:50 123.48 123.48 123.48 123.48 0.2K
09:51 123.48 123.48 123.48 123.48 0.0K
09:52 123.48 123.48 123.44 123.44 0.0K
09:53 123.44 123.46 123.44 123.46 0.0K
09:54 123.44 123.44 123.44 123.44 0.0K
09:55 123.48 123.48 123.48 123.48 0.3K
09:56 123.48 123.48 123.48 123.48 0.0K
09:57 123.44 123.46 123.30 123.32 0.5K
09:58 123.38 123.48 123.38 123.48 0.5K
09:59 123.48 123.48 123.44 123.48 0.0K
10:00 123.48 123.76 123.42 123.56 1.9K
10:01 123.54 123.56 123.54 123.56 0.0K
10:02 123.54 123.54 123.46 123.46 0.1K
10:03 123.44 123.44 123.34 123.34 0.1K
10:04 123.34 123.36 123.32 123.32 0.1K
10:06 123.32 123.32 123.24 123.24 0.5K
10:07 123.24 123.24 123.22 123.22 0.0K
10:08 123.20 123.22 123.20 123.22 0.0K
10:09 123.22 123.22 122.78 122.78 5.5K
10:10 122.64 122.74 122.64 122.74 1.4K
10:11 122.70 122.70 122.70 122.70 0.0K
10:12 122.72 122.72 122.68 122.70 0.0K
10:13 122.70 122.96 122.70 122.70 0.7K
10:14 122.68 122.70 122.68 122.70 0.0K
10:15 122.70 122.74 122.68 122.74 0.1K
10:16 122.76 122.76 122.74 122.76 0.1K
10:17 122.80 122.82 122.80 122.82 0.4K
10:18 122.86 122.86 122.86 122.86 0.0K
10:19 122.86 122.86 122.86 122.86 0.0K
10:20 122.84 122.84 122.82 122.82 0.0K
10:21 122.82 122.84 122.82 122.84 0.0K
10:22 122.84 122.84 122.80 122.80 0.2K
10:23 122.82 122.82 122.80 122.82 0.0K
10:24 122.82 122.82 122.82 122.82 0.0K
10:25 122.80 122.82 122.80 122.82 0.0K
10:26 122.80 122.80 122.60 122.60 0.6K
10:27 122.76 122.78 122.76 122.78 0.5K
10:28 122.78 122.78 122.78 122.78 0.0K
10:29 122.78 122.78 122.78 122.78 0.0K
10:30 122.76 122.76 122.66 122.66 0.1K
10:31 122.68 122.72 122.66 122.72 0.0K
10:32 122.72 122.72 122.72 122.72 0.0K
10:33 122.72 122.72 122.72 122.72 0.0K
10:34 122.38 122.38 122.22 122.22 3.1K
10:35 122.20 122.38 122.20 122.34 0.7K
10:36 122.22 122.28 122.22 122.28 0.3K
10:37 122.28 122.28 122.26 122.26 0.0K
10:38 122.54 122.54 122.46 122.46 1.4K
10:39 122.48 122.56 122.24 122.24 1.1K
10:40 122.32 122.48 122.32 122.40 0.9K
10:41 122.42 122.42 122.40 122.40 0.2K
10:42 122.46 122.46 122.28 122.28 0.3K
10:43 122.30 122.30 122.26 122.28 0.0K
10:44 122.28 122.36 122.28 122.28 0.3K
10:45 122.26 122.26 121.78 121.78 6.2K
10:46 121.72 121.92 121.62 121.90 0.9K
10:47 121.88 121.88 121.84 121.84 0.1K
10:48 121.84 121.84 121.80 121.80 0.2K
10:49 121.78 121.78 121.78 121.78 0.0K
10:50 121.78 121.80 121.78 121.80 0.2K
10:51 121.80 121.82 121.78 121.82 0.4K
10:52 122.08 122.12 122.04 122.12 1.2K
10:53 121.92 122.04 121.92 122.04 0.7K
10:54 122.06 122.06 121.78 121.90 2.2K
10:55 121.92 121.92 121.88 121.88 0.0K
10:56 121.88 121.90 121.88 121.90 0.0K
10:57 121.92 121.96 121.92 121.96 0.1K
10:58 121.90 122.12 121.90 122.12 0.8K
10:59 122.06 122.10 122.06 122.10 0.1K
11:00 122.10 122.10 122.08 122.10 0.0K
11:01 122.10 122.10 122.10 122.10 2.9K
11:02 122.12 122.12 122.10 122.10 0.1K
11:03 122.26 122.32 122.26 122.32 1.2K
11:04 122.24 122.32 122.24 122.32 2.4K
11:05 122.36 122.36 122.34 122.34 0.1K
11:06 122.26 122.28 122.26 122.28 0.2K
11:07 122.28 122.36 122.28 122.36 0.1K
11:08 122.42 122.42 122.40 122.40 0.1K
11:09 122.44 122.46 122.42 122.42 0.1K
11:10 122.36 122.38 122.36 122.38 0.1K
11:11 122.38 122.38 122.30 122.36 0.2K
11:12 122.22 122.28 122.20 122.28 0.4K
11:13 122.28 122.28 122.28 122.28 0.0K
11:14 122.30 122.32 122.28 122.32 0.1K
11:15 122.12 122.30 122.12 122.28 0.4K
11:16 122.30 122.40 122.14 122.14 1.2K
11:17 122.16 122.16 122.14 122.16 0.0K
11:18 122.14 122.24 122.14 122.24 0.1K
11:19 122.30 122.38 122.30 122.30 0.4K
11:20 122.40 122.40 122.32 122.40 0.3K
11:21 122.40 122.42 122.34 122.36 0.4K
11:22 122.42 122.42 122.36 122.40 0.2K
11:23 122.40 122.42 122.40 122.42 0.0K
11:24 122.42 122.42 122.42 122.42 0.1K
11:25 122.42 122.42 122.40 122.42 0.2K
11:26 122.42 122.42 122.40 122.40 0.0K
11:27 122.42 122.42 122.42 122.42 0.1K
11:28 122.40 122.40 122.40 122.40 0.0K
11:29 122.42 122.42 122.40 122.40 0.1K
11:30 122.40 122.42 122.38 122.38 0.1K
11:31 122.42 122.42 122.42 122.42 0.0K
11:32 122.42 122.42 122.38 122.38 0.1K
11:33 122.42 122.42 122.42 122.42 0.9K
11:34 122.42 122.42 122.42 122.42 3.0K
11:35 122.46 122.70 122.46 122.64 1.5K
11:36 122.66 122.82 122.66 122.80 0.6K
11:37 122.82 122.82 122.82 122.82 0.1K
11:38 122.84 122.84 122.72 122.72 0.2K
11:39 122.62 122.62 122.62 122.62 0.5K
11:40 122.64 122.64 122.58 122.58 0.2K
11:41 122.50 122.50 122.50 122.50 0.7K
11:42 122.50 122.50 122.50 122.50 0.0K
11:44 122.50 122.50 122.50 122.50 0.1K
11:45 122.50 122.50 122.50 122.50 0.0K
11:46 122.50 122.50 122.48 122.50 0.2K
11:47 122.50 122.50 122.46 122.48 1.3K
11:48 122.48 122.50 122.48 122.50 0.3K
11:49 122.50 122.50 122.50 122.50 0.1K
11:50 122.48 122.50 122.48 122.50 0.0K
11:51 122.50 122.50 122.50 122.50 0.0K
11:52 122.50 122.50 122.50 122.50 1.1K
11:53 122.50 122.50 122.50 122.50 0.3K
11:54 122.48 122.48 122.48 122.48 0.0K
11:55 122.48 122.48 122.48 122.48 0.1K
11:56 122.48 122.50 122.46 122.46 0.1K
11:57 122.42 122.50 122.42 122.50 0.3K
11:58 122.50 122.50 122.50 122.50 0.0K
11:59 122.48 122.50 122.48 122.48 0.1K
12:00 122.50 122.50 122.48 122.50 0.1K
12:01 122.50 122.50 122.48 122.50 0.1K
12:02 122.50 122.50 122.50 122.50 0.0K
12:03 122.50 122.50 122.50 122.50 0.0K
12:04 122.50 122.50 122.48 122.48 0.1K
12:05 122.50 122.50 122.48 122.48 0.0K
12:06 122.50 122.50 122.50 122.50 0.0K
12:07 122.50 122.50 122.50 122.50 0.8K
12:08 122.48 122.48 122.48 122.48 0.0K
12:09 122.34 122.46 122.34 122.40 0.4K
12:10 122.42 122.42 122.40 122.42 0.0K
12:11 122.40 122.44 122.40 122.44 0.0K
12:12 122.44 122.44 122.42 122.42 0.0K
12:13 122.36 122.48 122.36 122.48 0.2K
12:14 122.50 122.50 122.48 122.48 0.0K
12:16 122.50 122.50 122.46 122.48 0.0K
12:17 122.50 122.50 122.50 122.50 0.0K
12:18 122.46 122.46 122.46 122.46 0.2K
12:19 122.46 122.46 122.46 122.46 0.0K
12:21 122.42 122.46 122.42 122.46 0.0K
12:22 122.46 122.46 122.46 122.46 0.0K
12:23 122.46 122.46 122.46 122.46 0.0K
12:24 122.46 122.46 122.46 122.46 0.0K
12:25 122.46 122.46 122.46 122.46 0.0K
12:26 122.46 122.46 122.42 122.44 0.0K
12:27 122.44 122.46 122.44 122.46 0.1K
12:28 122.50 122.50 122.22 122.22 0.5K
12:29 122.12 122.20 122.12 122.20 2.9K
12:30 122.20 122.20 122.20 122.20 0.1K
12:31 122.20 122.20 122.20 122.20 0.2K
12:32 122.20 122.20 122.18 122.18 0.1K
12:33 122.18 122.18 122.18 122.18 0.0K
12:34 122.20 122.20 122.20 122.20 0.2K
12:35 122.18 122.20 122.18 122.18 0.1K
12:36 122.18 122.18 121.70 121.72 6.1K
12:37 121.88 121.88 121.74 121.74 0.8K
12:38 121.78 121.94 121.78 121.90 0.3K
12:39 121.92 122.04 121.92 122.04 0.4K
12:40 122.02 122.02 121.96 121.96 0.1K
12:41 122.02 122.02 122.02 122.02 0.0K
12:42 122.00 122.02 122.00 122.02 0.0K
12:43 122.02 122.14 122.02 122.14 1.9K
12:44 122.00 122.00 122.00 122.00 0.2K
12:45 121.94 122.00 121.80 121.80 0.4K
12:46 121.80 121.80 121.80 121.80 0.3K
12:47 121.74 121.74 121.74 121.74 0.0K
12:48 121.72 121.72 121.70 121.70 0.1K
12:49 121.66 121.70 121.66 121.66 0.1K
12:50 121.60 121.60 121.56 121.58 2.1K
12:51 121.58 121.58 121.26 121.42 3.0K
12:52 121.44 121.46 121.44 121.44 0.0K
12:53 121.48 121.48 121.48 121.48 0.0K
12:54 121.48 121.48 121.34 121.36 0.2K
12:55 121.36 121.36 121.34 121.34 2.4K
12:56 121.34 121.42 121.34 121.42 0.1K
12:57 121.42 121.44 121.28 121.28 0.2K
12:58 121.26 121.26 121.06 121.26 0.7K
12:59 121.28 121.28 121.28 121.28 0.0K
13:00 121.28 121.34 121.28 121.34 0.1K
13:01 121.42 121.48 121.42 121.48 0.1K
13:02 121.48 121.50 121.48 121.50 0.1K
13:03 121.50 121.50 121.50 121.50 0.0K
13:04 121.50 121.52 121.42 121.52 3.9K
13:05 121.54 121.54 121.42 121.48 0.8K
13:06 121.50 121.50 121.50 121.50 0.0K
13:07 121.50 121.64 121.50 121.60 0.2K
13:08 121.58 121.60 121.58 121.60 0.4K
13:09 121.62 121.70 121.62 121.70 0.2K
13:10 121.70 121.70 121.68 121.68 0.0K
13:11 121.54 121.56 121.54 121.56 2.8K
13:12 121.52 121.54 121.46 121.46 0.1K
13:13 121.44 121.46 121.44 121.46 0.0K
13:14 121.48 121.48 121.48 121.48 0.0K
13:15 121.48 121.48 121.48 121.48 0.0K
13:16 121.48 121.52 121.48 121.52 0.1K
13:17 121.54 121.54 121.54 121.54 0.0K
13:18 121.54 121.54 121.54 121.54 0.0K
13:19 121.64 121.66 121.64 121.66 0.5K
13:20 121.64 121.66 121.64 121.66 0.1K
13:21 121.66 121.70 121.66 121.70 0.1K
13:22 121.60 121.60 121.50 121.50 0.2K
13:23 121.54 121.58 121.54 121.56 0.2K
13:24 121.56 121.56 121.56 121.56 0.0K
13:25 121.50 121.54 121.48 121.54 0.2K
13:26 121.68 121.70 121.68 121.70 2.0K
13:27 121.70 121.70 121.70 121.70 0.1K
13:28 121.68 121.70 121.68 121.68 0.0K
13:29 121.52 121.62 121.52 121.60 1.1K
13:30 121.64 121.68 121.64 121.66 0.1K
13:31 121.60 121.60 121.60 121.60 0.3K
13:32 121.62 121.62 121.62 121.62 0.0K
13:33 121.60 121.60 121.60 121.60 0.0K
13:34 121.60 121.70 121.60 121.62 0.2K
13:35 121.64 121.64 121.58 121.58 0.2K
13:36 121.60 121.60 121.50 121.54 0.1K
13:37 121.56 121.56 121.56 121.56 0.0K
13:38 121.56 121.58 121.50 121.56 0.2K
13:39 121.60 121.82 121.56 121.82 2.3K
13:40 121.82 121.82 121.70 121.72 0.1K
13:41 121.56 121.62 121.56 121.62 1.1K
13:42 121.70 121.70 121.54 121.56 0.7K
13:43 121.64 121.74 121.64 121.74 0.3K
13:44 121.68 121.68 121.66 121.68 0.1K
13:45 121.68 121.70 121.68 121.70 0.0K
13:46 121.72 121.72 121.66 121.66 0.1K
13:47 121.66 121.66 121.66 121.66 0.0K
13:48 121.62 121.64 121.62 121.64 0.0K
13:49 121.66 121.68 121.64 121.68 0.2K
13:50 121.64 121.64 121.64 121.64 0.0K
13:51 121.68 121.70 121.64 121.70 0.1K
13:52 121.66 121.72 121.66 121.72 0.1K
13:53 121.72 121.78 121.72 121.78 0.1K
13:54 121.78 121.78 121.70 121.70 0.1K
13:55 121.72 121.80 121.72 121.80 0.3K
13:56 121.76 121.76 121.76 121.76 0.0K
13:57 121.56 121.68 121.56 121.68 0.5K
13:58 121.60 121.60 121.54 121.54 0.2K
13:59 121.58 121.66 121.58 121.66 0.1K
14:00 121.66 121.68 121.66 121.68 0.0K
14:01 121.70 121.78 121.70 121.78 0.2K
14:02 121.76 121.78 121.76 121.78 0.0K
14:03 121.80 121.80 121.80 121.80 0.0K
14:04 121.80 121.82 121.80 121.82 0.0K
14:05 121.82 121.82 121.82 121.82 0.0K
14:06 121.84 121.84 121.84 121.84 0.0K
14:07 121.84 121.84 121.58 121.58 0.6K
14:08 121.60 121.60 121.60 121.60 0.0K
14:09 121.58 121.60 121.58 121.58 0.0K
14:10 121.58 121.72 121.58 121.72 0.1K
14:11 121.72 121.72 121.70 121.70 0.0K
14:12 121.72 121.72 121.72 121.72 0.0K
14:14 121.72 121.72 121.72 121.72 0.0K
14:15 121.70 121.70 121.70 121.70 0.0K
14:16 121.70 121.72 121.70 121.72 0.0K
14:17 121.72 121.72 121.72 121.72 0.0K
14:18 121.74 121.74 121.72 121.72 0.0K
14:19 121.78 121.78 121.78 121.78 6.0K
14:20 121.78 121.78 121.78 121.78 0.0K
14:21 121.96 121.98 121.96 121.98 2.8K
14:22 121.98 121.98 121.96 121.98 0.2K
14:23 121.90 121.90 121.88 121.88 0.1K
14:24 121.86 121.86 121.82 121.82 0.2K
14:25 121.84 121.84 121.84 121.84 0.0K
14:26 121.82 121.86 121.82 121.86 0.0K
14:27 121.86 121.86 121.82 121.82 0.1K
14:28 121.84 121.84 121.84 121.84 0.0K
14:29 121.84 121.84 121.84 121.84 0.1K
14:30 121.84 121.84 121.82 121.82 0.0K
14:31 121.84 121.84 121.84 121.84 0.0K
14:32 121.70 121.70 121.70 121.70 0.2K
14:33 121.76 121.84 121.76 121.84 4.2K
14:34 121.72 121.72 121.70 121.70 2.7K
14:35 121.72 121.72 121.68 121.68 0.0K
14:36 121.70 121.72 121.70 121.72 0.1K
14:37 121.70 121.70 121.70 121.70 0.0K
14:39 121.70 121.72 121.70 121.72 0.0K
14:40 121.82 121.82 121.70 121.70 0.5K
14:41 121.68 121.68 121.66 121.66 0.1K
14:42 121.68 121.68 121.68 121.68 0.0K
14:43 121.68 121.84 121.60 121.82 1.0K
14:44 121.86 121.86 121.86 121.86 0.0K
14:45 121.84 121.84 121.74 121.74 0.1K
14:46 121.76 121.78 121.76 121.78 0.0K
14:47 121.78 121.78 121.78 121.78 0.0K
14:48 121.76 121.78 121.76 121.78 0.0K
14:49 121.78 121.80 121.78 121.80 0.0K
14:50 121.78 121.78 121.78 121.78 0.0K
14:51 121.78 121.80 121.76 121.80 0.0K
14:52 121.80 121.80 121.80 121.80 0.0K
14:53 121.82 121.86 121.82 121.86 0.1K
14:54 121.86 121.90 121.86 121.86 0.2K
14:55 121.88 121.88 121.88 121.88 0.0K
14:56 121.84 121.86 121.84 121.86 0.1K
14:57 121.86 121.86 121.80 121.80 0.2K
14:59 121.78 121.82 121.78 121.82 0.0K
15:00 121.82 121.82 121.80 121.80 0.0K
15:01 121.82 121.82 121.80 121.80 0.0K
15:02 121.82 121.82 121.82 121.82 0.0K
15:03 121.82 121.82 121.80 121.82 0.2K
15:04 121.82 121.90 121.82 121.90 0.1K
15:05 122.00 122.00 121.98 122.00 1.5K
15:06 122.00 122.28 122.00 122.28 5.5K
15:07 122.26 122.28 122.16 122.16 0.3K
15:08 122.14 122.14 122.04 122.06 0.7K
15:09 122.04 122.04 122.00 122.00 0.1K
15:10 122.02 122.06 122.00 122.06 0.4K
15:11 122.08 122.12 122.08 122.12 0.1K
15:12 122.10 122.12 122.10 122.12 0.0K
15:14 122.12 122.12 122.12 122.12 0.0K
15:15 122.12 122.12 122.12 122.12 0.1K
15:16 122.12 122.12 122.10 122.10 0.2K
15:17 122.12 122.12 122.10 122.10 0.0K
15:18 122.12 122.12 122.12 122.12 0.0K
15:19 122.12 122.12 122.12 122.12 0.1K
15:20 122.12 122.12 122.08 122.08 0.0K
15:21 122.08 122.08 122.08 122.08 0.0K
15:22 122.10 122.10 122.10 122.10 0.1K
15:23 122.08 122.08 122.00 122.00 0.2K
15:24 122.02 122.30 122.02 122.30 2.0K
15:25 122.30 122.30 122.30 122.30 0.0K
15:26 122.30 122.30 122.28 122.28 0.1K
15:27 122.30 122.30 122.28 122.28 0.0K
15:29 122.30 122.42 122.30 122.42 0.2K
15:30 122.38 122.56 122.38 122.56 1.8K
15:32 122.58 122.58 122.56 122.56 0.0K
15:33 122.56 122.58 122.56 122.56 0.0K
15:34 122.54 122.54 122.54 122.54 0.0K
15:35 122.54 122.56 122.54 122.54 0.0K
15:36 122.52 122.52 122.52 122.52 0.0K
15:37 122.42 122.42 122.38 122.38 0.5K
15:38 122.38 122.38 122.38 122.38 0.0K
15:39 122.38 122.38 122.38 122.38 0.0K
15:40 122.38 122.38 122.38 122.38 0.0K
15:41 122.38 122.38 122.38 122.38 0.0K
15:42 122.36 122.38 122.36 122.38 0.2K
15:43 122.38 122.38 122.38 122.38 0.0K
15:44 122.40 122.40 122.40 122.40 0.0K
15:45 122.40 122.86 122.40 122.86 1.1K
15:46 122.62 122.64 122.56 122.58 0.5K
15:47 122.34 122.34 122.34 122.34 1.4K
15:48 122.32 122.36 122.32 122.36 0.0K
15:49 122.36 122.40 122.36 122.40 0.1K
15:50 122.40 122.40 122.38 122.38 0.0K
15:51 122.38 122.40 122.38 122.40 0.0K
15:52 122.40 122.40 122.40 122.40 0.0K
15:53 122.40 122.56 122.40 122.56 0.2K
15:54 122.58 122.58 122.58 122.58 0.0K
15:55 122.58 122.58 122.48 122.48 0.1K
15:56 122.50 122.50 122.50 122.50 0.0K
15:57 122.48 122.50 122.48 122.50 0.0K
15:58 122.52 122.52 122.52 122.52 0.0K
15:59 122.52 122.52 122.52 122.52 0.0K
16:00 122.52 122.52 122.20 122.22 1.0K
16:01 122.24 122.24 122.16 122.24 0.2K
16:02 122.34 122.36 122.34 122.36 0.2K
16:03 122.26 122.26 122.26 122.26 0.1K
16:04 122.32 122.32 122.26 122.26 0.3K
16:05 122.24 122.24 122.10 122.10 0.2K
16:06 122.24 122.24 122.24 122.24 0.1K
16:08 122.24 122.24 122.22 122.22 0.0K
16:09 122.24 122.24 122.20 122.20 0.0K
16:11 122.24 122.24 122.24 122.24 0.0K
16:12 122.22 122.22 122.22 122.22 0.0K
16:13 122.22 122.22 122.22 122.22 0.0K
16:15 122.26 122.26 122.24 122.26 0.0K
16:17 122.18 122.20 122.18 122.18 0.1K
16:18 122.18 122.20 122.18 122.18 0.0K
16:19 122.18 122.18 122.18 122.18 0.0K
16:20 122.20 122.20 122.20 122.20 0.0K
16:21 122.20 122.20 122.20 122.20 0.0K
16:23 122.20 122.20 122.20 122.20 0.0K
16:24 122.22 122.22 122.22 122.22 0.0K
16:25 122.26 122.26 122.22 122.22 0.1K
16:26 122.22 122.24 122.20 122.20 0.1K
16:27 122.18 122.22 122.18 122.22 0.0K
16:28 122.18 122.18 122.18 122.18 0.0K
16:32 122.20 122.20 122.04 122.04 0.3K
16:33 122.02 122.28 122.02 122.28 1.0K
16:35 122.30 122.30 122.26 122.26 0.0K
16:36 122.30 122.30 122.30 122.30 0.0K
16:37 122.28 122.28 122.08 122.08 0.7K
16:38 122.10 122.10 122.02 122.02 0.9K
16:41 122.02 122.04 122.02 122.04 0.0K
16:42 122.06 122.06 122.06 122.06 0.1K
16:43 122.02 122.04 122.02 122.04 0.2K
16:44 122.06 122.06 122.02 122.04 0.1K
16:45 122.06 122.06 122.02 122.02 0.5K
16:47 122.08 122.08 122.06 122.08 0.1K
16:48 122.12 122.12 122.10 122.10 0.0K
16:49 122.08 122.12 122.08 122.12 0.1K
16:50 122.20 122.22 122.20 122.22 0.4K
16:51 122.28 122.28 122.10 122.10 0.2K
16:52 122.08 122.12 122.08 122.10 0.0K
16:53 122.10 122.10 122.10 122.10 0.0K
16:56 122.12 122.12 122.10 122.10 0.0K
16:57 122.08 122.08 122.08 122.08 0.0K
16:58 122.10 122.10 122.10 122.10 0.0K
16:59 122.10 122.10 122.10 122.10 0.0K
17:00 122.04 122.06 122.04 122.06 0.1K
17:01 122.08 122.10 122.08 122.10 0.0K
17:02 122.10 122.10 122.10 122.10 0.0K
17:03 122.08 122.10 122.06 122.10 0.1K
17:04 122.32 122.32 122.22 122.22 0.4K
17:05 122.20 122.20 122.20 122.20 0.0K
17:06 122.22 122.22 122.20 122.20 0.0K
17:07 122.20 122.20 122.20 122.20 0.0K
17:08 122.14 122.18 122.14 122.18 0.1K
17:09 122.16 122.16 122.08 122.08 0.1K
17:10 122.06 122.10 122.06 122.10 0.0K
17:11 122.08 122.08 122.08 122.08 0.0K
17:12 122.06 122.06 122.02 122.04 0.1K
17:13 122.06 122.06 122.06 122.06 0.6K
17:14 122.06 122.12 122.06 122.12 0.4K
17:15 122.10 122.10 122.10 122.10 0.0K
17:17 122.08 122.08 122.08 122.08 0.0K
17:18 122.06 122.08 122.06 122.08 0.0K
17:19 122.10 122.10 122.10 122.10 0.0K
17:20 122.10 122.10 122.06 122.08 0.1K
17:21 122.08 122.08 122.08 122.08 0.0K
17:22 122.08 122.08 122.08 122.08 0.0K
17:23 122.08 122.08 122.08 122.08 0.0K
17:24 122.08 122.08 122.08 122.08 0.0K
17:26 122.08 122.08 122.02 122.02 0.1K
17:28 122.02 122.02 122.02 122.02 0.0K
17:29 122.02 122.04 122.02 122.04 0.0K
17:30 122.04 122.04 122.04 122.04 0.0K
17:31 122.02 122.02 122.00 122.00 1.8K
17:32 122.00 122.00 121.78 121.78 1.0K
17:33 121.78 121.80 121.72 121.80 0.3K
17:34 121.74 121.82 121.74 121.82 0.2K
17:35 121.82 121.82 121.78 121.78 0.0K
17:37 121.80 121.80 121.78 121.78 0.0K
17:38 121.80 121.80 121.80 121.80 0.0K
17:39 121.68 121.68 121.68 121.68 0.4K
17:40 121.70 121.70 121.70 121.70 0.0K
17:42 121.68 121.72 121.68 121.72 0.5K
17:43 121.84 121.90 121.84 121.90 0.2K
17:44 121.92 121.92 121.88 121.88 0.1K
17:45 121.86 121.86 121.68 121.68 0.9K
17:46 121.60 121.60 121.46 121.46 5.6K
17:47 121.56 121.56 121.56 121.56 0.1K
17:48 121.56 121.56 121.56 121.56 0.0K
17:49 121.56 121.56 121.54 121.54 0.0K
17:51 121.54 121.54 121.54 121.54 0.2K
17:52 121.30 121.30 121.22 121.22 5.9K
17:53 121.18 121.24 121.08 121.24 0.3K
17:54 121.24 121.24 121.18 121.22 0.1K
17:55 121.22 121.22 121.20 121.20 0.0K
17:56 121.08 121.24 121.08 121.16 0.5K
17:57 121.08 121.10 121.08 121.10 0.1K
17:58 121.26 121.26 121.20 121.20 0.6K
17:59 121.26 121.26 121.26 121.26 0.0K
18:00 121.28 121.30 121.10 121.10 0.3K
18:01 121.10 121.12 121.10 121.12 0.1K
18:02 121.12 121.12 121.12 121.12 0.0K
18:03 121.18 121.18 121.14 121.14 0.1K
18:04 121.14 121.14 121.06 121.08 2.0K
18:05 121.06 121.06 121.00 121.00 2.3K
18:06 120.52 120.52 120.10 120.26 9.0K
18:07 120.28 120.28 120.16 120.16 0.3K
18:08 120.18 120.42 120.18 120.42 0.3K
18:09 120.44 120.44 120.36 120.40 0.4K
18:10 120.38 120.42 120.38 120.42 0.4K
18:11 120.40 120.50 120.40 120.44 1.1K
18:12 120.44 120.50 120.28 120.28 0.9K
18:13 120.32 120.32 120.30 120.30 0.4K
18:14 120.22 120.22 120.14 120.14 0.6K
18:15 120.16 120.16 120.16 120.16 0.0K
18:16 120.18 120.18 120.14 120.14 0.1K
18:17 120.16 120.16 120.12 120.16 0.2K
18:18 120.16 120.16 120.12 120.16 0.3K
18:19 120.12 120.12 120.10 120.10 1.3K
18:20 120.12 120.50 120.12 120.44 5.8K
18:21 120.48 120.48 120.36 120.48 0.4K
18:22 120.52 120.82 120.50 120.82 8.0K
18:23 120.88 120.88 120.88 120.88 0.6K
18:24 120.84 120.98 120.84 120.98 2.1K
18:25 120.94 121.00 120.94 120.98 0.1K
18:26 120.98 121.02 120.96 121.02 0.1K
18:27 121.14 121.44 121.14 121.44 14.3K
18:28 121.28 121.38 121.28 121.36 0.3K
18:29 121.42 121.42 121.40 121.40 0.2K
18:30 121.46 121.52 121.44 121.52 0.2K
18:31 121.46 121.46 121.38 121.38 0.1K
18:32 121.38 121.38 121.38 121.38 0.0K
18:33 121.38 121.38 121.36 121.36 0.1K
18:34 121.32 121.36 121.24 121.36 1.4K
18:35 121.18 121.24 121.18 121.24 0.1K
18:36 121.24 121.24 121.20 121.24 0.1K
18:37 121.26 121.26 121.26 121.26 0.0K
18:38 121.20 121.26 121.20 121.26 0.1K
18:39 121.26 121.26 121.26 121.26 0.0K
18:45 121.26 121.26 121.26 121.26 1.5K
18:46 121.26 121.26 121.26 121.26 0.0K
18:48 121.26 121.26 121.26 121.26 0.0K
19:04 121.26 121.26 121.26 121.26 0.0K
19:05 121.22 121.56 121.22 121.56 3.1K
19:06 121.34 121.74 121.26 121.74 1.0K
19:07 121.68 121.68 121.68 121.68 0.1K
19:08 121.66 121.66 121.62 121.62 0.3K
19:09 121.70 121.70 121.62 121.68 0.8K
19:10 121.54 121.56 121.52 121.52 0.4K
19:11 121.50 121.56 121.50 121.56 1.5K
19:12 121.56 121.56 121.48 121.48 0.1K
19:13 121.50 121.74 121.50 121.74 1.1K
19:14 121.76 121.76 121.66 121.66 0.2K
19:15 121.76 121.76 121.66 121.68 1.0K
19:16 121.76 121.76 121.70 121.72 0.1K
19:17 121.88 121.88 121.88 121.88 0.2K
19:18 121.88 121.88 121.88 121.88 0.0K
19:19 122.00 122.00 121.90 121.92 1.2K
19:21 121.92 121.94 121.92 121.94 0.0K
19:22 121.74 121.74 121.66 121.68 0.9K
19:23 121.70 121.70 121.66 121.68 0.1K
19:24 121.70 121.80 121.68 121.80 0.1K
19:25 121.78 121.80 121.58 121.58 0.2K
19:26 121.58 121.74 121.58 121.74 0.2K
19:27 121.72 121.72 121.72 121.72 0.0K
19:28 121.70 121.72 121.66 121.66 0.1K
19:29 121.68 121.78 121.68 121.78 0.1K
19:31 121.80 121.82 121.80 121.82 0.0K
19:32 121.82 121.82 121.60 121.60 0.3K
19:33 121.60 121.60 121.60 121.60 0.0K
19:34 121.60 121.60 121.52 121.52 0.1K
19:35 121.46 121.46 121.46 121.46 0.0K
19:36 121.46 121.66 121.46 121.66 0.4K
19:37 121.60 121.62 121.60 121.60 0.1K
19:38 121.60 121.60 121.48 121.48 0.2K
19:39 121.50 121.54 121.50 121.54 0.1K
19:40 121.52 121.52 121.50 121.50 0.0K
19:41 121.50 121.50 121.48 121.48 0.0K
19:42 121.50 121.50 121.50 121.50 0.0K
19:43 121.46 121.48 121.46 121.48 0.0K
19:44 121.62 121.70 121.62 121.66 0.5K
19:45 121.64 121.64 121.56 121.56 0.2K
19:46 121.54 121.56 121.54 121.56 0.0K
19:47 121.60 121.60 121.58 121.60 0.1K
19:48 121.58 121.58 121.56 121.56 0.0K
19:49 121.58 121.58 121.58 121.58 0.0K
19:50 121.56 121.58 121.56 121.58 0.0K
19:51 121.58 121.58 121.56 121.56 0.1K
19:52 121.46 121.46 121.42 121.42 0.3K
19:53 121.38 121.58 121.38 121.56 0.5K
19:54 121.58 121.58 121.46 121.48 0.1K
19:55 121.50 121.50 121.50 121.50 0.0K
19:56 121.48 121.50 121.46 121.46 0.0K
19:57 121.50 121.64 121.50 121.64 0.3K
19:58 121.60 121.60 121.56 121.58 0.1K
19:59 121.58 121.64 121.58 121.64 0.1K
20:00 121.64 121.68 121.64 121.66 0.1K
20:01 121.64 121.64 121.64 121.64 0.0K
20:02 121.66 121.66 121.66 121.66 0.0K
20:03 121.64 121.64 121.64 121.64 0.0K
20:05 121.52 121.52 121.50 121.52 1.1K
20:06 121.52 121.52 121.32 121.34 1.2K
20:07 121.34 121.34 121.20 121.20 5.9K
20:08 121.24 121.24 121.16 121.16 1.5K
20:09 121.28 121.34 121.28 121.34 0.4K
20:10 121.32 121.32 121.28 121.28 0.1K
20:11 121.32 121.32 121.32 121.32 0.0K
20:12 121.34 121.34 121.34 121.34 0.0K
20:13 121.26 121.26 121.24 121.24 0.1K
20:14 121.26 121.26 121.26 121.26 0.0K
20:15 121.26 121.28 121.26 121.28 0.0K
20:16 121.26 121.30 121.26 121.30 0.0K
20:17 121.28 121.28 121.26 121.28 0.0K
20:19 121.28 121.28 121.28 121.28 0.0K
20:20 121.28 121.28 121.28 121.28 0.0K
20:21 121.26 121.26 121.26 121.26 0.0K
20:22 121.28 121.28 121.28 121.28 0.0K
20:23 121.28 121.28 121.28 121.28 0.0K
20:24 121.26 121.28 121.26 121.28 0.0K
20:26 121.26 121.26 121.26 121.26 0.0K
20:27 121.28 121.28 121.28 121.28 0.0K
20:29 121.28 121.28 121.26 121.26 0.0K
20:30 121.28 121.28 121.28 121.28 0.0K
20:31 121.28 121.28 121.28 121.28 0.0K
20:32 121.26 121.28 121.26 121.28 0.1K
20:33 121.26 121.26 121.26 121.26 0.0K
20:35 121.26 121.28 121.26 121.26 0.1K
20:37 121.26 121.28 121.26 121.28 0.0K
20:38 121.30 121.32 121.30 121.32 0.0K
20:39 121.32 121.34 121.32 121.34 0.0K
20:41 121.40 121.44 121.40 121.44 0.2K
20:42 121.42 121.44 121.42 121.44 0.1K
20:43 121.36 121.36 121.26 121.26 0.2K
20:44 121.30 121.30 121.30 121.30 0.0K
20:46 121.32 121.32 121.30 121.30 0.0K
20:47 121.40 121.44 121.40 121.44 0.2K
20:48 121.50 121.50 121.50 121.50 0.8K
20:49 121.50 121.50 121.50 121.50 0.0K
20:50 121.52 121.58 121.52 121.58 0.8K
20:51 121.56 121.58 121.56 121.58 0.0K
20:52 121.58 121.58 121.58 121.58 0.1K
20:53 121.58 121.58 121.58 121.58 0.0K
20:54 121.58 121.58 121.58 121.58 0.0K
20:55 121.56 121.58 121.56 121.58 0.0K
20:56 121.60 121.60 121.60 121.60 0.0K
20:57 121.60 121.60 121.60 121.60 0.0K
20:58 121.60 121.60 121.60 121.60 0.0K
20:59 121.60 121.60 121.58 121.58 0.0K
21:00 121.54 121.56 121.54 121.56 0.1K
21:01 121.56 121.56 121.56 121.56 0.0K
21:02 121.54 121.56 121.54 121.56 0.0K
21:03 121.56 121.56 121.56 121.56 0.0K
21:04 121.56 121.58 121.56 121.58 0.0K
21:05 121.56 121.56 121.56 121.56 0.0K
21:07 121.58 121.58 121.58 121.58 0.0K
21:08 121.58 121.68 121.58 121.68 0.2K
21:09 121.68 121.68 121.68 121.68 0.1K
21:10 121.68 121.68 121.68 121.68 0.0K
21:11 121.68 121.68 121.68 121.68 0.0K
21:12 121.68 121.68 121.68 121.68 0.0K
21:13 121.68 121.70 121.68 121.70 0.1K
21:14 121.70 121.98 121.70 121.98 1.5K
21:15 121.80 121.80 121.80 121.80 0.2K
21:17 121.78 121.82 121.78 121.82 0.0K
21:18 121.80 121.82 121.76 121.76 0.1K
21:19 121.74 121.74 121.74 121.74 0.0K
21:20 121.76 121.88 121.74 121.88 0.2K
21:21 121.88 121.88 121.78 121.78 0.1K
21:22 121.80 121.84 121.80 121.84 0.1K
21:23 121.84 121.84 121.84 121.84 0.0K
21:24 122.04 122.04 122.00 122.00 0.9K
21:25 122.02 122.02 122.02 122.02 0.0K
21:26 122.04 122.04 122.04 122.04 0.1K
21:27 122.08 122.08 122.08 122.08 0.0K
21:28 122.14 122.16 122.14 122.16 0.4K
21:29 122.16 122.16 122.16 122.16 0.5K
21:30 122.12 122.12 122.12 122.12 0.0K
21:31 122.16 122.16 122.16 122.16 0.1K
21:32 122.16 122.16 122.16 122.16 0.2K
21:33 122.16 122.16 122.16 122.16 0.3K
21:34 122.18 122.18 122.18 122.18 0.0K
21:35 122.26 122.28 122.24 122.28 0.5K
21:37 122.28 122.38 122.28 122.38 0.9K
21:38 122.40 122.40 122.40 122.40 0.0K
21:39 122.40 122.40 122.40 122.40 0.0K
21:40 122.20 122.22 122.20 122.22 0.8K
21:41 122.24 122.38 122.20 122.38 0.3K
21:42 122.34 122.38 122.34 122.36 0.1K
21:43 122.38 122.38 122.32 122.34 0.0K
21:44 122.22 122.22 122.22 122.22 0.1K
21:45 122.20 122.20 122.20 122.20 0.1K
21:46 122.24 122.24 122.24 122.24 0.0K
21:47 122.18 122.20 122.18 122.20 0.2K
21:48 122.20 122.20 122.18 122.18 0.6K
21:49 122.16 122.20 122.16 122.20 0.0K
21:50 122.18 122.18 122.18 122.18 0.0K
21:51 122.16 122.16 122.16 122.16 0.1K
21:52 122.20 122.20 122.20 122.20 0.0K
21:53 122.20 122.20 122.20 122.20 0.4K
21:54 122.20 122.20 122.20 122.20 0.0K
21:55 122.20 122.20 122.20 122.20 0.0K
21:56 122.20 122.20 122.20 122.20 0.0K
21:57 122.20 122.20 122.20 122.20 0.0K
21:58 122.20 122.20 122.20 122.20 0.0K
21:59 122.14 122.14 122.14 122.14 0.0K
22:00 122.16 122.16 122.16 122.16 0.0K
22:01 122.16 122.16 122.16 122.16 0.0K
22:02 122.20 122.20 122.16 122.16 0.1K
22:03 122.18 122.18 122.18 122.18 0.0K
22:04 122.18 122.18 122.16 122.16 0.0K
22:07 122.18 122.18 122.18 122.18 0.0K
22:08 122.16 122.18 122.16 122.16 0.0K
22:10 122.18 122.18 122.16 122.16 0.0K
22:11 122.18 122.18 122.18 122.18 0.0K
22:12 122.18 122.52 122.12 122.52 4.0K
22:13 122.50 122.50 122.50 122.50 0.0K
22:14 122.36 122.36 122.36 122.36 0.2K
22:15 122.36 122.40 122.36 122.40 0.1K
22:16 122.42 122.42 122.42 122.42 0.0K
22:17 122.44 122.50 122.44 122.50 0.1K
22:19 122.50 122.50 122.50 122.50 0.0K
22:22 122.34 122.34 122.34 122.34 0.1K
22:23 122.36 122.36 122.32 122.32 0.0K
22:25 122.32 122.38 122.32 122.38 0.2K
22:26 122.32 122.38 122.32 122.38 0.2K
22:27 122.38 122.38 122.38 122.38 0.0K
22:29 122.38 122.38 122.38 122.38 0.0K
22:31 122.42 122.42 122.42 122.42 0.0K
22:32 122.42 122.42 122.42 122.42 0.0K
22:33 122.42 122.42 122.42 122.42 0.0K
22:35 122.42 122.42 122.42 122.42 0.0K
22:36 122.50 122.50 122.50 122.50 0.3K
22:37 122.50 122.50 122.48 122.48 0.0K
22:38 122.52 122.52 122.26 122.26 1.1K
22:39 122.26 122.26 122.26 122.26 0.0K
22:40 122.30 122.52 122.30 122.52 0.2K
22:41 122.50 122.50 122.46 122.46 0.0K
22:43 122.26 122.26 122.26 122.26 0.2K
22:44 122.28 122.28 122.28 122.28 0.0K
22:46 122.28 122.30 122.28 122.30 0.0K
22:47 122.30 122.30 122.30 122.30 0.0K
22:49 122.30 122.30 122.30 122.30 0.0K
22:51 122.28 122.28 122.28 122.28 0.0K
22:53 122.28 122.30 122.26 122.30 0.0K
22:56 122.32 122.32 122.32 122.32 0.0K
22:57 122.34 122.34 122.34 122.34 0.0K
22:59 122.34 122.34 122.34 122.34 0.0K
23:01 122.34 122.34 122.34 122.34 0.0K
23:03 122.36 122.36 122.36 122.36 0.0K
23:04 122.38 122.38 122.38 122.38 0.0K
23:07 122.38 122.38 122.38 122.38 0.0K
23:08 122.42 122.42 122.30 122.34 0.2K
23:09 122.34 122.36 122.34 122.36 0.0K
23:10 122.66 122.72 122.60 122.60 5.5K
23:11 122.58 122.60 122.58 122.60 0.0K
23:12 122.60 122.60 122.60 122.60 0.0K
23:13 122.46 122.46 122.46 122.46 0.3K
23:14 122.46 122.46 122.46 122.46 0.0K
23:16 122.48 122.52 122.48 122.52 0.1K
23:21 122.52 122.52 122.52 122.52 0.0K
23:22 122.52 122.54 122.52 122.54 0.0K
23:23 122.54 122.70 122.54 122.70 0.5K
23:24 122.70 122.70 122.70 122.70 0.0K
23:25 122.72 122.72 122.64 122.64 0.1K
23:26 122.66 122.66 122.54 122.54 0.7K
23:28 122.44 122.44 122.44 122.44 0.0K
23:29 122.46 122.46 122.32 122.32 1.8K
23:30 122.28 122.34 122.28 122.28 0.5K
23:31 122.22 122.22 122.22 122.22 0.4K
23:32 122.22 122.22 122.22 122.22 0.3K
23:33 122.24 122.24 122.22 122.22 0.2K
23:34 122.24 122.26 122.24 122.26 0.0K
23:35 122.26 122.26 122.26 122.26 0.0K
23:36 122.24 122.24 122.24 122.24 0.0K
23:39 122.26 122.26 122.26 122.26 0.0K
23:42 122.22 122.24 122.22 122.24 0.2K
23:44 122.22 122.22 122.22 122.22 0.0K
23:45 122.22 122.22 122.22 122.22 0.0K
23:46 122.22 122.22 122.22 122.22 0.2K
23:49 122.22 122.22 122.22 122.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available