ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 122.20 122.20 122.20 122.20 0.0K
07:00 122.96 122.98 122.90 122.94 1.3K
07:01 122.92 122.92 122.82 122.92 0.9K
07:02 122.92 122.92 122.76 122.76 0.3K
07:03 122.72 122.72 122.64 122.68 0.3K
07:04 122.66 122.66 122.66 122.66 0.0K
07:05 122.88 122.88 122.88 122.88 0.2K
07:06 122.68 122.70 122.68 122.70 0.2K
07:07 122.70 122.90 122.70 122.90 0.2K
07:08 122.66 122.78 122.66 122.78 0.4K
07:09 122.74 122.74 122.74 122.74 0.0K
07:10 122.76 122.76 122.76 122.76 0.0K
07:11 122.74 122.74 122.74 122.74 0.0K
07:12 122.72 122.72 122.72 122.72 0.0K
07:13 122.74 122.74 122.74 122.74 0.0K
07:14 122.72 122.72 122.72 122.72 0.0K
07:15 122.72 122.72 122.72 122.72 0.0K
07:16 122.74 122.74 122.74 122.74 0.0K
07:17 122.72 122.72 122.72 122.72 0.0K
07:18 122.72 122.72 122.72 122.72 0.0K
07:19 122.72 122.72 122.72 122.72 0.0K
07:20 122.72 122.72 122.72 122.72 0.0K
07:21 122.72 122.72 122.72 122.72 0.0K
07:22 122.92 122.92 122.92 122.92 0.6K
07:25 122.92 122.94 122.92 122.94 0.0K
07:26 122.94 122.94 122.64 122.74 0.8K
07:27 122.74 122.74 122.74 122.74 0.0K
07:28 122.70 122.70 122.70 122.70 0.0K
07:29 122.70 122.70 122.58 122.58 0.1K
07:30 122.60 122.60 122.60 122.60 0.0K
07:33 122.58 122.58 122.58 122.58 0.0K
07:37 122.58 122.58 122.58 122.58 0.0K
07:38 122.56 122.58 122.56 122.58 0.0K
07:39 122.58 122.58 122.58 122.58 0.0K
07:40 122.56 122.56 122.56 122.56 0.0K
07:41 122.58 122.58 122.58 122.58 0.0K
07:42 122.56 122.56 122.56 122.56 0.0K
07:43 122.58 122.58 122.58 122.58 0.0K
07:44 122.58 122.58 122.58 122.58 0.0K
07:45 122.58 122.60 122.58 122.60 0.0K
07:46 122.64 122.96 122.64 122.96 0.4K
07:48 122.96 122.96 122.96 122.96 0.0K
07:50 122.96 122.96 122.96 122.96 0.0K
07:52 122.92 122.92 122.90 122.90 0.1K
07:54 122.92 122.92 122.92 122.92 0.0K
07:55 122.92 122.92 122.92 122.92 0.0K
07:56 122.92 122.92 122.56 122.60 3.3K
07:57 122.50 122.54 122.50 122.50 0.5K
07:58 122.50 122.54 122.50 122.52 0.0K
07:59 122.54 122.54 122.54 122.54 0.0K
08:00 122.54 122.54 122.54 122.54 0.0K
08:01 122.58 122.58 122.58 122.58 0.0K
08:02 122.56 122.56 122.56 122.56 0.0K
08:03 122.54 122.58 122.54 122.58 0.0K
08:05 122.58 122.74 122.58 122.74 0.2K
08:06 122.76 122.76 122.76 122.76 1.8K
08:07 122.92 122.92 122.92 122.92 0.3K
08:08 122.94 122.94 122.92 122.92 0.0K
08:09 122.92 122.94 122.92 122.94 0.0K
08:11 123.06 123.06 123.06 123.06 0.1K
08:12 122.96 122.98 122.96 122.98 0.1K
08:13 122.98 122.98 122.98 122.98 0.0K
08:14 122.98 122.98 122.96 122.96 0.1K
08:15 122.92 122.96 122.92 122.96 0.0K
08:16 122.94 122.94 122.94 122.94 0.0K
08:17 123.10 123.10 123.10 123.10 0.2K
08:18 122.60 122.74 122.60 122.74 1.2K
08:19 122.38 122.58 122.38 122.56 1.1K
08:20 122.60 122.60 122.60 122.60 0.0K
08:22 122.38 122.40 122.38 122.40 0.2K
08:23 122.34 122.36 122.32 122.36 0.1K
08:24 122.36 122.36 122.36 122.36 0.0K
08:25 122.36 122.40 122.36 122.40 0.0K
08:26 122.40 122.42 122.40 122.40 0.0K
08:27 122.42 122.42 122.42 122.42 0.0K
08:29 122.42 122.42 122.42 122.42 0.0K
08:30 122.40 122.40 122.40 122.40 0.0K
08:33 122.44 122.44 122.44 122.44 0.1K
08:34 122.46 122.46 122.46 122.46 0.0K
08:37 122.46 122.46 122.46 122.46 0.0K
08:38 122.46 122.46 122.46 122.46 0.1K
08:40 122.44 122.44 122.44 122.44 0.0K
08:41 122.44 122.44 122.44 122.44 0.0K
08:42 122.28 122.28 122.28 122.28 0.2K
08:43 122.22 122.22 122.22 122.22 0.1K
08:45 122.22 122.22 122.22 122.22 0.0K
08:46 122.42 122.42 122.42 122.42 0.2K
08:47 122.28 122.28 122.28 122.28 0.3K
08:48 122.30 122.30 122.30 122.30 0.0K
08:50 122.30 122.30 122.30 122.30 0.0K
08:51 122.30 122.30 122.30 122.30 0.0K
08:52 122.32 122.32 122.32 122.32 0.0K
08:53 122.32 122.32 122.32 122.32 0.0K
08:54 122.32 122.32 122.32 122.32 0.0K
08:55 122.32 122.32 122.30 122.32 0.0K
08:56 122.34 122.34 122.34 122.34 0.0K
08:57 122.30 122.30 122.30 122.30 0.0K
09:00 122.34 122.36 122.34 122.36 0.0K
09:01 122.36 122.36 122.36 122.36 0.0K
09:03 122.36 122.36 122.30 122.30 1.5K
09:05 122.30 122.30 122.30 122.30 0.0K
09:06 122.32 122.32 122.32 122.32 0.0K
09:07 122.32 122.32 122.32 122.32 0.0K
09:08 122.36 122.36 122.36 122.36 0.0K
09:09 122.36 122.36 122.36 122.36 0.0K
09:10 122.34 122.34 122.34 122.34 0.0K
09:11 122.36 122.38 122.36 122.38 0.0K
09:12 122.36 122.36 122.36 122.36 0.0K
09:13 122.36 122.40 122.36 122.40 0.0K
09:14 122.40 123.02 122.40 122.78 3.1K
09:15 122.80 122.80 122.80 122.80 0.0K
09:16 122.82 122.82 122.80 122.82 0.1K
09:17 122.62 122.62 122.62 122.62 0.2K
09:21 122.62 122.88 122.62 122.88 0.1K
09:22 122.64 122.64 122.64 122.64 0.0K
09:23 122.56 122.56 122.56 122.56 0.1K
09:24 122.60 122.60 122.60 122.60 0.0K
09:25 122.60 122.60 122.60 122.60 0.0K
09:26 122.56 122.56 122.56 122.56 0.0K
09:27 122.56 122.58 122.56 122.58 0.0K
09:28 122.58 122.58 122.58 122.58 0.0K
09:29 122.58 122.60 122.58 122.60 0.0K
09:32 122.58 122.58 122.58 122.58 0.0K
09:34 122.58 122.58 122.58 122.58 0.0K
09:35 122.60 122.60 122.60 122.60 0.0K
09:36 122.64 122.64 122.62 122.62 0.1K
09:37 122.64 122.64 122.62 122.62 0.0K
09:38 122.64 122.66 122.64 122.66 0.0K
09:39 122.70 122.84 122.70 122.84 0.6K
09:40 122.82 122.96 122.82 122.96 0.3K
09:41 122.92 122.92 122.92 122.92 0.0K
09:42 122.94 123.00 122.94 122.94 0.7K
09:43 122.94 122.96 122.94 122.96 0.0K
09:44 122.96 122.96 122.96 122.96 0.0K
09:45 122.92 122.96 122.92 122.96 0.1K
09:47 122.90 122.98 122.90 122.98 0.8K
09:50 123.08 123.08 123.04 123.04 0.0K
09:51 123.06 123.06 123.06 123.06 0.0K
09:52 123.06 123.08 123.06 123.08 0.0K
09:53 123.08 123.08 123.08 123.08 0.0K
09:55 123.08 123.08 123.02 123.06 0.2K
09:56 123.06 123.08 123.06 123.08 0.0K
09:57 123.08 123.08 123.08 123.08 0.1K
09:58 123.04 123.04 123.04 123.04 0.0K
09:59 123.06 123.06 123.06 123.06 0.0K
10:00 122.70 122.70 122.68 122.68 4.0K
10:01 122.66 122.72 122.66 122.68 0.1K
10:02 122.68 122.82 122.68 122.82 0.3K
10:03 122.84 122.96 122.84 122.96 0.2K
10:04 122.94 122.94 122.94 122.94 0.0K
10:05 122.96 123.04 122.94 123.04 1.0K
10:06 123.02 123.06 123.02 123.06 0.0K
10:07 123.02 123.02 122.84 122.84 0.5K
10:08 122.86 122.90 122.86 122.90 0.2K
10:09 122.90 122.92 122.88 122.92 0.3K
10:10 122.90 122.92 122.90 122.92 0.5K
10:11 122.98 122.98 122.98 122.98 0.2K
10:12 123.00 123.00 123.00 123.00 0.3K
10:13 122.96 122.98 122.96 122.98 0.0K
10:14 122.98 123.00 122.98 123.00 4.4K
10:15 123.02 123.02 123.00 123.02 0.1K
10:16 122.90 122.90 122.82 122.86 0.4K
10:17 122.88 122.88 122.84 122.84 0.0K
10:18 122.86 122.86 122.82 122.82 0.3K
10:19 123.06 123.08 123.06 123.08 1.9K
10:20 123.02 123.02 123.02 123.02 0.1K
10:21 123.14 123.14 123.08 123.08 0.8K
10:22 123.10 123.10 122.98 122.98 0.2K
10:23 123.00 123.02 122.90 122.90 4.2K
10:24 122.90 122.90 122.84 122.86 0.2K
10:25 122.84 122.86 122.82 122.84 0.0K
10:27 122.86 122.86 122.84 122.84 0.1K
10:28 122.88 123.00 122.78 122.78 0.4K
10:29 122.78 122.80 122.78 122.80 0.0K
10:30 122.78 122.78 122.70 122.72 0.1K
10:31 122.72 122.72 122.72 122.72 0.0K
10:32 122.72 122.72 122.72 122.72 0.0K
10:33 122.72 122.86 122.72 122.86 0.2K
10:34 122.86 122.86 122.86 122.86 0.0K
10:35 122.86 122.86 122.86 122.86 0.0K
10:36 122.88 122.88 122.88 122.88 0.0K
10:37 122.88 122.90 122.88 122.90 0.0K
10:38 122.92 122.92 122.92 122.92 0.0K
10:39 122.86 122.86 122.76 122.76 0.3K
10:40 122.78 122.80 122.78 122.78 0.1K
10:41 122.78 122.86 122.78 122.84 0.1K
10:42 122.86 122.86 122.86 122.86 0.0K
10:44 122.86 122.88 122.86 122.88 0.0K
10:45 122.86 122.86 122.86 122.86 0.0K
10:46 122.82 122.82 122.82 122.82 0.1K
10:47 122.84 122.84 122.80 122.80 0.1K
10:48 122.84 122.86 122.84 122.86 0.1K
10:49 122.84 122.90 122.84 122.90 0.1K
10:50 122.90 122.92 122.90 122.92 0.0K
10:51 122.94 122.96 122.94 122.96 0.2K
10:52 122.96 123.00 122.94 123.00 5.3K
10:53 123.00 123.00 123.00 123.00 0.2K
10:54 123.00 123.00 122.98 123.00 0.1K
10:55 122.96 122.96 122.94 122.94 0.1K
10:56 122.92 122.94 122.92 122.94 0.0K
10:57 122.94 123.00 122.90 122.96 1.8K
10:58 122.98 123.00 122.74 122.74 5.3K
10:59 122.92 122.92 122.88 122.90 0.2K
11:00 122.86 122.86 122.74 122.74 0.2K
11:01 122.76 122.76 122.66 122.66 0.4K
11:02 122.70 122.72 122.64 122.64 0.6K
11:03 122.66 122.66 122.66 122.66 0.0K
11:04 122.64 122.66 122.64 122.66 0.0K
11:05 122.66 122.70 122.66 122.70 0.0K
11:06 122.70 122.72 122.68 122.70 0.0K
11:07 122.64 122.64 122.64 122.64 0.1K
11:08 122.64 122.64 122.64 122.64 0.3K
11:09 122.64 122.64 122.64 122.64 0.0K
11:10 122.62 122.64 122.62 122.64 0.1K
11:11 122.64 122.64 122.64 122.64 0.0K
11:12 122.64 122.64 122.64 122.64 0.2K
11:13 122.58 122.58 122.58 122.58 3.2K
11:14 122.56 122.58 122.56 122.58 0.0K
11:15 122.56 122.88 122.56 122.88 7.3K
11:16 122.80 122.94 122.80 122.88 0.4K
11:17 122.84 122.88 122.84 122.86 0.1K
11:18 122.88 122.88 122.86 122.86 0.0K
11:19 122.88 122.88 122.86 122.86 0.0K
11:20 122.88 122.88 122.88 122.88 0.0K
11:21 122.86 122.86 122.86 122.86 0.0K
11:23 122.88 122.90 122.88 122.88 0.0K
11:24 122.90 122.90 122.88 122.90 0.0K
11:25 122.90 122.90 122.90 122.90 0.0K
11:26 122.90 122.90 122.90 122.90 0.0K
11:27 122.92 122.92 122.92 122.92 0.0K
11:28 122.92 122.92 122.92 122.92 0.0K
11:29 122.92 122.92 122.90 122.90 0.0K
11:30 122.92 122.94 122.92 122.94 0.0K
11:31 122.94 122.94 122.94 122.94 0.0K
11:32 122.96 122.96 122.94 122.96 0.1K
11:33 122.94 122.94 122.94 122.94 0.1K
11:34 122.94 122.96 122.94 122.94 0.2K
11:35 122.96 122.96 122.96 122.96 0.0K
11:36 122.96 122.96 122.96 122.96 0.0K
11:37 122.94 122.98 122.94 122.98 0.0K
11:38 123.02 123.04 123.02 123.04 0.1K
11:39 123.04 123.04 123.04 123.04 0.0K
11:41 123.06 123.06 123.04 123.06 0.0K
11:42 123.04 123.06 123.04 123.06 0.0K
11:43 123.06 123.06 123.04 123.04 0.1K
11:44 123.04 123.04 123.04 123.04 0.0K
11:45 122.94 122.94 122.94 122.94 0.1K
11:46 122.98 122.98 122.96 122.96 0.0K
11:48 122.98 122.98 122.98 122.98 0.0K
11:49 122.98 122.98 122.98 122.98 0.0K
11:50 122.96 122.96 122.96 122.96 0.0K
11:51 122.94 122.94 122.94 122.94 0.0K
11:52 122.78 122.78 122.78 122.78 0.3K
11:53 122.76 122.80 122.76 122.78 0.0K
11:54 122.80 122.80 122.80 122.80 0.0K
11:55 122.80 122.80 122.80 122.80 0.0K
11:56 122.80 122.80 122.80 122.80 0.1K
11:57 122.82 122.82 122.82 122.82 0.0K
11:58 122.92 122.92 122.88 122.92 0.3K
11:59 122.92 122.92 122.88 122.88 0.1K
12:00 122.90 122.92 122.90 122.92 0.1K
12:01 122.90 122.92 122.90 122.92 0.0K
12:02 122.92 122.92 122.92 122.92 0.0K
12:03 122.90 122.94 122.90 122.94 0.0K
12:04 122.94 122.96 122.92 122.92 0.0K
12:05 123.00 123.02 123.00 123.02 0.1K
12:06 123.04 123.06 123.02 123.06 0.1K
12:07 123.06 123.06 123.04 123.04 0.0K
12:08 123.06 123.06 123.06 123.06 0.0K
12:09 123.10 123.16 123.10 123.16 0.4K
12:10 123.16 123.16 123.16 123.16 0.0K
12:11 123.14 123.14 123.14 123.14 0.0K
12:12 123.16 123.16 123.14 123.14 0.0K
12:13 123.14 123.18 123.14 123.18 0.1K
12:14 123.18 123.18 123.16 123.16 0.2K
12:15 123.22 123.22 123.22 123.22 0.1K
12:16 123.20 123.20 123.20 123.20 0.0K
12:17 123.30 123.30 123.26 123.26 1.4K
12:18 123.26 123.30 123.24 123.30 2.2K
12:19 123.40 123.48 123.40 123.48 1.4K
12:20 123.46 123.48 123.46 123.48 0.2K
12:21 123.48 123.48 123.46 123.48 0.0K
12:22 123.40 123.40 123.30 123.32 1.3K
12:23 123.34 123.34 123.30 123.32 0.0K
12:24 123.34 123.34 123.22 123.24 0.2K
12:25 123.20 123.22 123.20 123.22 0.2K
12:26 123.24 123.32 123.24 123.30 0.1K
12:27 123.34 123.36 123.34 123.34 0.2K
12:28 123.36 123.36 123.24 123.26 0.3K
12:29 123.20 123.20 123.18 123.18 0.0K
12:30 123.20 123.20 123.20 123.20 0.0K
12:31 123.20 123.22 123.20 123.22 0.0K
12:32 123.20 123.24 123.20 123.24 0.0K
12:33 123.24 123.28 123.24 123.28 0.0K
12:34 123.32 123.32 123.26 123.26 0.2K
12:35 123.26 123.26 123.26 123.26 0.0K
12:36 123.14 123.14 123.10 123.10 2.6K
12:37 123.14 123.14 123.14 123.14 0.0K
12:38 123.16 123.16 123.14 123.14 0.0K
12:39 123.16 123.16 123.16 123.16 0.0K
12:40 123.16 123.16 123.14 123.16 0.0K
12:41 123.16 123.22 123.16 123.22 0.1K
12:42 123.22 123.22 123.22 123.22 0.0K
12:43 123.22 123.22 123.12 123.12 0.2K
12:44 123.12 123.14 123.12 123.14 0.2K
12:45 123.22 123.22 123.22 123.22 0.0K
12:46 123.24 123.24 123.24 123.24 0.0K
12:47 123.02 123.10 123.02 123.10 11.6K
12:48 123.20 123.20 123.18 123.18 0.4K
12:49 123.18 123.20 123.18 123.20 0.0K
12:50 123.18 123.18 123.18 123.18 0.0K
12:51 123.20 123.30 123.20 123.30 0.2K
12:53 123.34 123.34 123.18 123.22 0.2K
12:54 123.20 123.20 123.18 123.18 0.0K
12:55 123.18 123.22 123.18 123.22 0.0K
12:56 123.18 123.22 123.18 123.20 0.2K
12:57 123.22 123.24 123.22 123.24 0.0K
12:58 123.26 123.30 123.26 123.30 0.1K
12:59 123.28 123.28 123.28 123.28 0.0K
13:00 123.26 123.26 123.26 123.26 0.0K
13:01 123.26 123.28 123.26 123.28 0.0K
13:02 123.28 123.28 123.26 123.26 0.0K
13:03 123.28 123.28 123.26 123.28 0.0K
13:04 123.30 123.32 123.28 123.28 0.2K
13:05 123.28 123.40 123.28 123.40 0.3K
13:06 123.40 123.42 123.38 123.42 0.0K
13:07 123.42 123.42 123.40 123.40 0.0K
13:08 123.42 123.42 123.42 123.42 0.0K
13:09 123.42 123.42 123.42 123.42 0.0K
13:10 123.42 123.42 123.28 123.28 0.8K
13:11 123.30 123.32 123.30 123.32 0.0K
13:12 123.32 123.32 123.28 123.28 0.1K
13:13 123.28 123.28 123.28 123.28 0.0K
13:14 123.30 123.30 123.30 123.30 0.0K
13:15 123.30 123.30 123.30 123.30 0.0K
13:16 123.32 123.32 123.32 123.32 0.1K
13:18 123.32 123.32 123.26 123.30 0.1K
13:19 123.28 123.28 123.28 123.28 0.0K
13:20 123.28 123.32 123.28 123.32 0.1K
13:21 123.28 123.28 123.28 123.28 0.1K
13:22 123.28 123.28 123.26 123.28 0.0K
13:23 123.28 123.28 123.28 123.28 0.0K
13:24 123.26 123.26 123.26 123.26 0.0K
13:25 123.30 123.30 123.30 123.30 0.0K
13:26 123.30 123.36 123.30 123.36 0.1K
13:28 123.36 123.38 123.36 123.38 0.0K
13:29 123.38 123.38 123.32 123.32 0.0K
13:31 123.30 123.32 123.28 123.28 0.0K
13:32 123.34 123.34 123.26 123.26 0.1K
13:33 123.26 123.28 123.26 123.28 0.1K
13:34 123.28 123.28 123.24 123.24 0.0K
13:35 123.24 123.26 123.24 123.26 0.0K
13:36 123.24 123.24 123.24 123.24 0.0K
13:38 123.24 123.24 123.24 123.24 0.0K
13:39 123.22 123.22 123.22 123.22 0.0K
13:40 123.22 123.22 123.20 123.20 8.9K
13:41 123.20 123.20 123.20 123.20 0.0K
13:42 123.20 123.20 123.18 123.18 0.0K
13:43 123.02 123.02 123.02 123.02 1.3K
13:44 123.02 123.06 123.02 123.06 0.1K
13:45 123.04 123.04 123.04 123.04 0.2K
13:46 123.04 123.06 123.04 123.06 0.1K
13:47 123.18 123.18 123.18 123.18 0.1K
13:48 123.20 123.20 123.20 123.20 0.0K
13:49 123.20 123.20 123.18 123.18 0.1K
13:50 123.18 123.18 123.18 123.18 0.0K
13:51 123.18 123.18 123.08 123.10 0.1K
13:52 123.12 123.12 123.04 123.10 0.6K
13:53 123.10 123.10 123.10 123.10 0.0K
13:55 123.12 123.12 123.12 123.12 0.0K
13:56 123.10 123.16 123.10 123.16 0.3K
13:57 123.18 123.18 123.18 123.18 0.0K
13:58 123.14 123.14 123.12 123.12 0.1K
13:59 123.12 123.12 123.12 123.12 0.0K
14:00 123.14 123.14 123.12 123.12 0.0K
14:01 123.12 123.14 123.10 123.14 0.1K
14:02 123.16 123.16 123.10 123.10 0.1K
14:03 123.10 123.10 123.10 123.10 0.0K
14:04 123.12 123.12 123.08 123.10 0.0K
14:05 123.06 123.06 123.04 123.04 0.1K
14:06 123.08 123.12 123.08 123.12 0.1K
14:07 123.14 123.14 123.14 123.14 0.0K
14:09 123.14 123.14 123.14 123.14 0.0K
14:10 123.14 123.14 123.12 123.12 0.0K
14:11 123.16 123.16 123.12 123.12 0.0K
14:12 123.16 123.16 123.16 123.16 0.0K
14:13 123.14 123.14 123.14 123.14 0.0K
14:14 123.16 123.16 123.16 123.16 0.0K
14:15 123.14 123.16 123.14 123.16 0.0K
14:16 123.16 123.16 123.16 123.16 0.0K
14:17 123.14 123.16 123.14 123.14 0.0K
14:18 123.16 123.18 123.16 123.18 0.1K
14:19 123.16 123.16 123.16 123.16 0.0K
14:20 123.14 123.14 123.12 123.14 0.0K
14:21 123.14 123.14 123.14 123.14 0.0K
14:23 123.12 123.12 123.12 123.12 0.0K
14:24 123.12 123.12 123.12 123.12 0.1K
14:25 123.12 123.12 123.10 123.10 0.0K
14:26 123.12 123.12 123.12 123.12 0.0K
14:27 123.12 123.12 123.10 123.10 0.2K
14:28 123.12 123.18 123.10 123.18 0.1K
14:29 123.16 123.18 123.16 123.18 0.2K
14:30 123.18 123.18 123.18 123.18 0.0K
14:31 123.16 123.16 123.16 123.16 0.0K
14:32 123.18 123.18 123.18 123.18 0.1K
14:33 123.18 123.18 123.18 123.18 0.1K
14:34 123.18 123.18 123.18 123.18 0.1K
14:35 123.18 123.18 123.06 123.06 0.9K
14:36 123.08 123.12 123.06 123.12 0.3K
14:37 123.14 123.14 123.14 123.14 0.0K
14:38 123.14 123.14 123.14 123.14 0.0K
14:39 123.14 123.16 123.14 123.16 0.0K
14:40 123.14 123.14 123.14 123.14 0.0K
14:41 123.16 123.16 123.16 123.16 0.0K
14:42 123.06 123.06 123.04 123.04 0.8K
14:43 123.04 123.12 123.04 123.12 0.5K
14:45 122.82 122.84 122.82 122.84 6.2K
14:46 122.84 122.84 122.84 122.84 0.1K
14:47 122.86 122.88 122.86 122.88 0.0K
14:48 122.88 122.88 122.88 122.88 0.0K
14:49 122.88 122.90 122.88 122.90 0.0K
14:50 122.90 122.92 122.90 122.92 0.0K
14:51 122.98 123.00 122.98 123.00 0.1K
14:52 123.02 123.02 122.80 122.80 0.8K
14:53 122.80 122.82 122.80 122.82 0.0K
14:55 122.82 122.82 122.82 122.82 0.0K
14:56 122.76 122.78 122.76 122.78 0.1K
14:57 122.80 122.80 122.80 122.80 0.0K
14:58 122.80 122.82 122.74 122.76 0.1K
14:59 122.74 122.74 122.70 122.72 0.1K
15:00 122.72 122.72 122.72 122.72 0.1K
15:01 122.74 122.74 122.74 122.74 0.0K
15:02 122.72 122.74 122.72 122.74 0.0K
15:03 122.74 122.74 122.72 122.72 0.2K
15:04 122.74 122.74 122.74 122.74 0.0K
15:05 122.72 122.72 122.72 122.72 0.0K
15:06 122.74 122.74 122.72 122.72 0.1K
15:07 122.74 122.74 122.74 122.74 0.0K
15:08 122.74 122.74 122.74 122.74 0.0K
15:09 122.74 122.74 122.72 122.72 0.0K
15:11 122.72 122.74 122.72 122.74 0.0K
15:12 122.76 122.96 122.76 122.96 10.9K
15:13 122.96 122.96 122.96 122.96 0.0K
15:14 122.92 122.96 122.92 122.96 0.1K
15:16 122.94 123.02 122.94 123.02 0.4K
15:18 123.02 123.02 123.00 123.00 0.1K
15:20 123.04 123.04 123.04 123.04 0.0K
15:21 123.04 123.06 123.04 123.04 0.1K
15:23 123.04 123.04 123.04 123.04 0.0K
15:24 123.04 123.04 123.02 123.02 0.0K
15:25 123.04 123.04 123.02 123.02 0.0K
15:26 123.04 123.04 123.04 123.04 0.0K
15:27 123.04 123.04 123.04 123.04 0.0K
15:28 123.04 123.04 123.04 123.04 0.0K
15:30 123.04 123.04 123.04 123.04 0.0K
15:31 123.04 123.04 123.00 123.00 2.7K
15:32 123.02 123.02 123.02 123.02 0.0K
15:33 123.00 123.04 123.00 123.00 0.0K
15:34 123.04 123.04 123.00 123.00 0.1K
15:35 123.04 123.04 123.04 123.04 5.1K
15:36 123.00 123.00 122.82 122.84 21.7K
15:37 122.82 122.82 122.82 122.82 0.0K
15:38 122.84 122.84 122.82 122.82 0.1K
15:39 122.76 122.94 122.76 122.92 0.6K
15:40 122.92 123.00 122.92 122.96 0.1K
15:41 122.98 123.02 122.98 123.02 0.0K
15:42 123.04 123.04 123.04 123.04 0.3K
15:43 123.04 123.04 123.04 123.04 0.0K
15:44 123.14 123.18 123.14 123.18 0.3K
15:45 123.18 123.18 123.18 123.18 0.0K
15:46 123.14 123.14 123.14 123.14 0.0K
15:47 123.16 123.18 123.16 123.18 0.0K
15:48 123.18 123.18 123.18 123.18 0.0K
15:49 123.18 123.18 123.18 123.18 0.0K
15:50 123.18 123.18 123.18 123.18 0.0K
15:52 123.18 123.18 123.14 123.14 0.1K
15:53 123.16 123.16 123.16 123.16 0.0K
15:54 123.20 123.20 123.20 123.20 2.2K
15:55 123.16 123.16 123.14 123.14 0.0K
15:56 123.26 123.44 123.26 123.44 1.5K
15:57 123.42 123.42 123.36 123.36 0.1K
15:58 123.18 123.18 123.18 123.18 0.3K
15:59 123.44 123.46 123.44 123.46 0.3K
16:00 123.46 123.46 123.36 123.36 0.7K
16:01 123.40 123.40 123.38 123.38 0.0K
16:02 123.32 123.34 123.30 123.30 0.1K
16:04 123.32 123.34 123.32 123.34 0.0K
16:05 123.24 123.26 123.24 123.26 0.1K
16:06 123.24 123.26 123.16 123.16 0.1K
16:07 123.18 123.18 123.16 123.16 0.0K
16:08 123.14 123.14 123.14 123.14 0.0K
16:09 123.16 123.16 123.16 123.16 0.0K
16:10 123.16 123.16 123.14 123.14 0.0K
16:11 123.14 123.50 123.14 123.50 0.9K
16:12 123.44 123.46 123.38 123.38 0.1K
16:14 123.40 123.40 123.40 123.40 0.0K
16:15 123.38 123.38 123.38 123.38 0.0K
16:16 123.42 123.50 123.42 123.48 1.0K
16:17 123.52 123.52 123.52 123.52 0.0K
16:18 123.52 123.52 123.52 123.52 0.0K
16:19 123.52 123.52 123.48 123.48 0.0K
16:20 123.50 123.50 123.50 123.50 0.0K
16:21 123.48 123.58 123.48 123.58 0.3K
16:23 123.60 123.60 123.56 123.56 0.5K
16:24 123.56 123.60 123.56 123.60 0.0K
16:25 123.60 123.60 123.60 123.60 0.0K
16:26 123.60 123.74 123.60 123.74 0.2K
16:27 123.72 123.74 123.72 123.74 0.0K
16:28 123.74 123.76 123.74 123.76 0.1K
16:29 123.76 123.76 123.76 123.76 0.0K
16:30 123.76 123.80 123.76 123.80 0.3K
16:31 123.76 123.80 123.74 123.80 0.4K
16:32 123.80 123.80 123.80 123.80 0.0K
16:34 123.80 123.80 123.80 123.80 0.0K
16:35 123.80 123.82 123.80 123.82 0.0K
16:36 123.80 123.80 123.80 123.80 12.1K
16:37 123.74 123.78 123.74 123.78 0.1K
16:38 123.74 123.74 123.74 123.74 0.0K
16:39 123.74 123.74 123.74 123.74 0.4K
16:40 123.78 123.78 123.74 123.78 0.0K
16:42 123.78 123.78 123.74 123.74 0.0K
16:43 123.74 123.78 123.74 123.78 0.0K
16:44 123.76 123.78 123.76 123.76 0.0K
16:46 123.78 123.78 123.74 123.74 0.4K
16:47 123.78 123.78 123.78 123.78 0.0K
16:48 123.74 123.74 123.74 123.74 0.0K
16:49 123.74 123.78 123.74 123.78 0.0K
16:50 123.78 123.78 123.78 123.78 0.0K
16:51 123.78 123.78 123.78 123.78 0.0K
16:52 123.82 123.82 123.78 123.78 0.2K
16:53 123.82 123.82 123.82 123.82 0.0K
16:54 123.84 123.86 123.84 123.86 0.1K
16:55 123.82 123.86 123.82 123.86 0.0K
16:56 123.86 124.00 123.86 124.00 9.7K
16:57 124.00 124.00 124.00 124.00 0.2K
16:58 123.98 124.00 123.98 124.00 0.1K
16:59 123.98 124.00 123.98 124.00 0.2K
17:00 123.98 124.00 123.98 123.98 0.8K
17:01 124.00 124.00 124.00 124.00 0.0K
17:02 124.00 124.00 124.00 124.00 9.4K
17:03 123.98 124.00 123.98 124.00 1.0K
17:04 124.00 124.00 123.98 123.98 0.2K
17:06 123.98 123.98 123.98 123.98 0.0K
17:07 123.92 123.92 123.92 123.92 0.1K
17:08 123.84 123.84 123.82 123.82 2.1K
17:09 123.82 123.82 123.82 123.82 0.0K
17:10 123.86 123.86 123.84 123.84 0.0K
17:12 123.86 123.86 123.82 123.82 0.1K
17:13 123.82 123.82 123.82 123.82 0.0K
17:14 123.86 123.86 123.86 123.86 0.0K
17:15 123.96 123.96 123.94 123.94 0.2K
17:16 123.90 123.90 123.90 123.90 0.1K
17:17 123.92 123.92 123.92 123.92 0.0K
17:18 123.94 123.94 123.88 123.88 0.1K
17:19 123.92 123.92 123.92 123.92 0.0K
17:20 123.82 123.82 123.82 123.82 0.2K
17:21 123.82 123.82 123.82 123.82 0.0K
17:22 123.88 123.88 123.84 123.84 0.0K
17:23 123.88 123.96 123.88 123.96 0.1K
17:24 123.96 123.96 123.92 123.92 0.0K
17:25 123.94 123.94 123.92 123.92 0.0K
17:26 123.96 123.96 123.94 123.94 0.0K
17:27 123.94 123.96 123.94 123.94 0.0K
17:28 123.96 124.00 123.94 124.00 0.4K
17:29 123.90 123.90 123.88 123.88 0.8K
17:30 123.88 123.92 123.88 123.88 0.0K
17:31 123.90 123.90 123.90 123.90 0.0K
17:32 123.82 123.82 123.48 123.48 12.7K
17:33 123.50 123.52 123.48 123.48 0.3K
17:34 123.50 123.54 123.50 123.54 0.0K
17:35 123.50 123.50 123.50 123.50 0.0K
17:36 123.50 123.52 123.50 123.52 0.0K
17:37 123.56 123.68 123.56 123.68 0.2K
17:38 123.70 123.70 123.70 123.70 0.0K
17:40 123.68 123.68 123.68 123.68 0.0K
17:41 123.70 123.84 123.70 123.84 0.6K
17:42 123.92 123.92 123.92 123.92 0.4K
17:43 123.92 123.92 123.92 123.92 0.0K
17:44 123.98 123.98 123.98 123.98 1.0K
17:45 124.00 124.00 124.00 124.00 0.4K
17:46 123.92 123.92 123.90 123.90 0.1K
17:47 123.90 123.90 123.90 123.90 0.0K
17:48 123.92 123.92 123.90 123.90 0.0K
17:49 123.90 123.90 123.64 123.70 0.5K
17:50 123.72 123.72 123.68 123.70 0.1K
17:51 123.68 123.70 123.68 123.70 0.0K
17:52 123.44 123.60 123.44 123.50 2.7K
17:53 123.50 123.50 123.50 123.50 0.1K
17:54 123.52 123.52 123.52 123.52 0.0K
17:55 123.50 123.50 123.50 123.50 0.0K
17:56 123.52 123.52 123.52 123.52 0.0K
17:57 123.52 123.52 123.52 123.52 0.0K
17:58 123.54 123.54 123.50 123.50 0.0K
17:59 123.54 123.56 123.54 123.56 0.0K
18:00 123.56 123.56 123.54 123.54 0.0K
18:01 123.52 123.52 123.52 123.52 0.0K
18:02 123.52 123.56 123.52 123.56 0.0K
18:03 123.56 123.56 123.54 123.54 0.0K
18:04 123.60 123.64 123.58 123.58 0.1K
18:05 123.60 123.76 123.60 123.76 0.4K
18:07 123.76 123.82 123.76 123.82 0.1K
18:08 123.86 124.10 123.86 124.10 6.0K
18:09 124.12 124.14 124.10 124.14 0.0K
18:10 124.10 124.16 124.10 124.16 0.0K
18:11 124.14 124.16 124.14 124.16 0.0K
18:12 124.18 124.18 124.18 124.18 0.0K
18:13 124.14 124.16 124.14 124.16 0.0K
18:14 124.10 124.10 124.04 124.04 0.2K
18:15 124.04 124.06 124.04 124.06 0.1K
18:16 124.04 124.04 124.04 124.04 0.1K
18:17 124.04 124.04 124.02 124.02 0.0K
18:18 124.04 124.04 124.02 124.02 0.0K
18:19 124.04 124.04 123.82 123.82 0.3K
18:20 123.84 123.96 123.84 123.88 1.6K
18:21 123.90 123.92 123.88 123.92 0.0K
18:22 124.10 124.10 124.04 124.08 0.9K
18:23 124.10 124.10 124.10 124.10 0.0K
18:24 124.10 124.10 124.10 124.10 0.0K
18:25 124.10 124.10 124.08 124.08 0.0K
18:26 124.10 124.10 124.10 124.10 0.0K
18:27 124.10 124.10 124.10 124.10 0.0K
18:29 124.10 124.10 124.10 124.10 0.0K
18:30 124.10 124.10 124.10 124.10 0.1K
18:31 124.10 124.12 124.10 124.12 0.4K
18:32 124.12 124.12 124.10 124.10 0.1K
18:33 124.10 124.10 124.08 124.10 0.0K
18:34 124.08 124.08 124.08 124.08 0.0K
18:35 124.10 124.10 124.10 124.10 0.0K
18:36 124.10 124.10 124.08 124.10 0.0K
18:37 124.10 124.10 124.02 124.02 0.1K
18:39 124.04 124.06 124.04 124.06 0.0K
18:45 124.06 124.06 124.06 124.06 0.0K
18:46 124.06 124.06 124.06 124.06 0.0K
18:47 124.06 124.06 124.06 124.06 0.0K
19:04 124.06 124.06 124.06 124.06 0.0K
19:05 123.94 123.94 123.94 123.94 0.2K
19:06 123.96 123.96 123.94 123.94 0.0K
19:07 123.94 123.94 123.90 123.90 0.1K
19:08 123.88 124.04 123.88 124.04 0.2K
19:09 124.02 124.06 124.02 124.06 0.0K
19:10 124.06 124.06 124.06 124.06 0.0K
19:11 123.90 123.90 123.84 123.84 1.4K
19:12 123.82 123.82 123.82 123.82 0.0K
19:13 123.84 123.84 123.82 123.82 0.0K
19:14 123.80 123.82 123.80 123.82 0.1K
19:16 123.82 123.82 123.82 123.82 0.0K
19:17 123.96 123.96 123.96 123.96 0.7K
19:18 123.96 124.08 123.96 124.08 0.2K
19:19 124.04 124.14 124.04 124.14 0.4K
19:20 124.12 124.12 124.12 124.12 0.0K
19:21 124.14 124.14 124.12 124.12 0.0K
19:22 124.12 124.12 124.12 124.12 0.0K
19:23 124.14 124.14 124.10 124.10 0.0K
19:25 124.08 124.12 124.08 124.12 0.0K
19:26 124.08 124.08 124.08 124.08 0.0K
19:27 124.12 124.12 124.10 124.12 0.0K
19:28 124.14 124.14 124.14 124.14 0.0K
19:29 124.14 124.14 124.14 124.14 0.0K
19:30 124.14 124.14 123.84 123.84 3.7K
19:31 123.82 123.86 123.82 123.86 0.0K
19:32 123.84 123.86 123.82 123.82 0.1K
19:33 123.82 123.88 123.82 123.88 0.0K
19:34 123.90 123.90 123.90 123.90 0.0K
19:35 123.90 123.90 123.90 123.90 0.0K
20:21 123.82 123.82 123.82 123.82 1.4K
20:22 123.90 123.90 123.90 123.90 0.3K
20:24 123.90 123.90 123.88 123.88 0.0K
20:25 123.90 123.90 123.90 123.90 0.0K
20:27 123.88 123.88 123.88 123.88 0.0K
20:28 123.90 123.90 123.88 123.88 0.0K
20:29 123.90 123.90 123.90 123.90 0.0K
20:30 123.90 123.90 123.90 123.90 0.2K
20:31 123.90 123.90 123.90 123.90 0.0K
20:32 123.90 123.90 123.90 123.90 0.0K
20:34 123.88 123.90 123.88 123.90 0.1K
20:35 123.88 123.88 123.88 123.88 0.0K
20:36 123.88 123.88 123.88 123.88 0.1K
20:37 123.86 123.86 123.86 123.86 0.0K
20:38 123.86 123.86 123.84 123.86 0.1K
20:39 123.84 123.86 123.84 123.86 1.0K
20:40 123.88 123.88 123.88 123.88 0.7K
20:41 123.90 124.00 123.90 124.00 1.1K
20:43 124.00 124.02 124.00 124.02 0.2K
20:44 124.10 124.10 124.10 124.10 0.3K
20:45 124.12 124.12 124.12 124.12 0.0K
20:46 124.12 124.12 124.12 124.12 0.0K
20:47 124.12 124.12 124.12 124.12 0.0K
20:48 124.10 124.10 124.10 124.10 0.1K
20:49 124.08 124.10 124.08 124.10 0.2K
20:50 124.08 124.08 124.08 124.08 0.0K
20:51 124.10 124.10 124.10 124.10 0.0K
20:53 124.10 124.10 124.10 124.10 0.0K
20:55 124.10 124.10 124.10 124.10 0.0K
20:56 124.44 124.44 124.30 124.30 4.0K
20:58 124.28 124.28 124.16 124.20 0.2K
20:59 124.38 124.38 124.38 124.38 0.2K
21:00 124.40 124.40 124.40 124.40 0.0K
21:01 124.40 124.42 124.40 124.42 0.0K
21:02 124.42 124.42 124.20 124.20 0.3K
21:03 124.14 124.14 124.14 124.14 1.4K
21:04 124.16 124.16 124.14 124.14 0.0K
21:05 124.12 124.12 124.12 124.12 0.1K
21:06 124.12 124.16 124.12 124.16 0.0K
21:08 124.16 124.16 124.16 124.16 0.0K
21:09 124.16 124.16 124.12 124.12 0.0K
21:10 124.20 124.20 124.20 124.20 0.0K
21:11 124.20 124.20 124.20 124.20 0.0K
21:12 124.22 124.22 124.18 124.22 0.0K
21:13 124.22 124.22 124.22 124.22 0.0K
21:14 124.18 124.20 124.18 124.20 0.0K
21:15 124.20 124.20 124.20 124.20 0.0K
21:16 124.22 124.22 124.22 124.22 0.0K
21:17 124.20 124.20 124.20 124.20 0.0K
21:19 124.20 124.20 124.20 124.20 0.0K
21:20 124.34 124.34 124.34 124.34 0.2K
21:22 124.28 124.28 124.28 124.28 0.1K
21:23 124.30 124.30 124.28 124.28 0.0K
21:24 124.30 124.30 124.24 124.24 3.6K
21:25 124.24 124.24 124.20 124.20 0.1K
21:26 124.24 124.26 124.24 124.26 0.1K
21:27 124.26 124.26 124.26 124.26 0.0K
21:28 124.28 124.28 124.28 124.28 0.0K
21:29 124.28 124.28 124.28 124.28 0.0K
21:30 124.28 124.30 124.26 124.30 0.0K
21:33 124.30 124.32 124.28 124.32 0.1K
21:34 124.32 124.34 124.32 124.32 0.0K
21:35 124.32 124.32 124.32 124.32 0.0K
21:37 124.30 124.30 124.30 124.30 0.0K
21:38 124.32 124.32 124.32 124.32 0.0K
21:39 124.32 124.32 124.32 124.32 0.0K
21:40 124.32 124.32 124.30 124.30 0.0K
21:42 124.30 124.30 124.30 124.30 0.0K
21:43 124.28 124.28 124.28 124.28 0.4K
21:44 124.30 124.30 124.30 124.30 0.1K
21:45 124.32 124.32 124.32 124.32 0.0K
21:48 124.30 124.34 124.30 124.34 0.0K
21:49 124.32 124.32 124.32 124.32 0.0K
21:50 124.32 124.34 124.32 124.34 0.0K
21:51 124.34 124.34 124.34 124.34 0.1K
21:53 124.34 124.36 124.34 124.36 0.1K
21:54 124.42 124.42 124.42 124.42 2.6K
21:55 124.42 124.42 124.42 124.42 0.0K
21:56 124.44 124.44 124.42 124.42 1.1K
21:57 124.42 124.42 124.42 124.42 0.1K
21:59 124.44 124.44 124.44 124.44 0.0K
22:00 124.44 124.44 124.44 124.44 0.1K
22:01 124.44 124.44 124.44 124.44 0.0K
22:02 124.44 124.44 124.44 124.44 0.0K
22:03 124.44 124.46 124.44 124.46 0.1K
22:04 124.42 124.46 124.42 124.46 0.3K
22:05 124.46 124.46 124.46 124.46 0.0K
22:06 124.46 124.46 124.46 124.46 0.0K
22:07 124.42 124.42 124.42 124.42 0.0K
22:08 124.42 124.42 124.42 124.42 0.0K
22:09 124.42 124.44 124.40 124.40 0.0K
22:10 124.40 124.40 124.40 124.40 0.0K
22:11 124.40 124.40 124.38 124.38 0.0K
22:12 124.40 124.40 124.40 124.40 0.0K
22:13 124.40 124.40 124.38 124.40 0.1K
22:14 124.40 124.40 124.40 124.40 0.4K
22:15 124.40 124.40 124.40 124.40 0.0K
22:16 124.40 124.40 124.40 124.40 0.1K
22:17 124.46 124.48 124.46 124.48 0.8K
22:18 124.44 124.44 124.44 124.44 0.0K
22:20 124.44 124.44 124.44 124.44 0.0K
22:21 124.44 124.44 124.44 124.44 0.0K
22:22 124.48 124.48 124.48 124.48 0.0K
22:23 124.44 124.44 124.44 124.44 0.0K
22:25 124.48 124.48 124.48 124.48 0.0K
22:26 124.48 124.48 124.48 124.48 1.0K
22:28 124.40 124.44 124.40 124.44 0.2K
22:29 124.38 124.38 124.38 124.38 0.0K
22:30 124.38 124.38 124.30 124.32 0.7K
22:31 124.32 124.32 124.32 124.32 2.0K
22:32 124.32 124.32 124.32 124.32 0.0K
22:33 124.30 124.32 124.30 124.32 0.0K
22:34 124.28 124.28 124.28 124.28 0.4K
22:35 124.20 124.22 124.20 124.22 0.2K
22:37 124.20 124.20 124.18 124.18 0.0K
22:38 124.16 124.16 124.16 124.16 0.0K
22:39 124.22 124.22 124.22 124.22 0.1K
22:40 124.22 124.22 124.22 124.22 0.0K
22:41 124.22 124.22 124.22 124.22 0.0K
22:42 124.22 124.22 124.22 124.22 0.0K
22:43 124.18 124.18 124.18 124.18 0.0K
22:44 124.22 124.22 124.22 124.22 0.0K
22:45 124.18 124.20 124.18 124.20 0.0K
22:47 124.20 124.20 124.20 124.20 0.0K
22:48 124.20 124.20 124.20 124.20 0.0K
22:49 124.18 124.20 124.18 124.18 0.0K
22:50 124.20 124.20 124.18 124.18 0.0K
22:51 124.18 124.18 124.18 124.18 0.0K
22:53 124.18 124.18 124.10 124.12 0.2K
22:54 124.12 124.12 124.12 124.12 0.0K
22:55 124.12 124.16 124.12 124.16 0.0K
22:56 124.16 124.16 124.16 124.16 0.0K
22:57 124.16 124.18 124.16 124.18 0.6K
22:59 124.14 124.14 124.14 124.14 0.0K
23:01 124.16 124.18 124.16 124.18 0.0K
23:02 124.00 124.00 124.00 124.00 0.9K
23:03 124.10 124.10 124.10 124.10 0.1K
23:04 124.10 124.10 124.10 124.10 0.0K
23:07 124.08 124.10 124.08 124.10 0.0K
23:08 124.08 124.08 124.08 124.08 0.0K
23:09 124.10 124.12 124.10 124.12 0.0K
23:11 124.12 124.14 124.12 124.14 0.0K
23:12 124.10 124.10 124.10 124.10 0.0K
23:13 124.14 124.14 124.14 124.14 0.2K
23:14 124.10 124.10 124.10 124.10 0.0K
23:15 123.90 123.90 123.88 123.88 1.1K
23:16 123.92 123.94 123.92 123.94 0.0K
23:17 123.94 123.94 123.94 123.94 0.0K
23:18 123.94 123.94 123.92 123.92 0.0K
23:20 123.92 123.92 123.92 123.92 0.0K
23:22 123.92 123.92 123.92 123.92 0.2K
23:23 124.02 124.02 124.02 124.02 0.2K
23:24 124.00 124.00 124.00 124.00 0.0K
23:25 124.04 124.04 124.04 124.04 0.0K
23:26 124.06 124.06 123.90 123.90 0.5K
23:27 123.92 123.92 123.92 123.92 0.0K
23:29 123.96 123.96 123.86 123.86 2.8K
23:30 123.90 123.90 123.88 123.88 0.0K
23:31 123.88 123.88 123.88 123.88 0.1K
23:32 123.90 123.90 123.90 123.90 0.0K
23:33 123.90 123.90 123.88 123.88 0.0K
23:34 123.42 123.54 123.42 123.54 3.1K
23:35 123.56 123.58 123.56 123.58 0.0K
23:36 123.60 123.60 123.60 123.60 0.0K
23:37 123.62 123.62 123.62 123.62 0.0K
23:38 123.70 123.70 123.66 123.66 0.3K
23:39 123.68 123.68 123.66 123.66 0.1K
23:42 123.70 123.70 123.70 123.70 0.0K
23:43 123.70 123.70 123.66 123.66 0.0K
23:44 123.70 123.70 123.70 123.70 0.0K
23:45 123.66 123.70 123.66 123.70 0.4K
23:46 123.66 123.66 123.66 123.66 0.0K
23:47 123.68 123.68 123.68 123.68 0.0K
23:48 123.64 123.66 123.64 123.66 0.0K
23:49 123.64 123.64 123.64 123.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available