ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 123.64 123.64 123.64 123.64 0.0K
07:00 123.66 123.70 123.66 123.70 0.0K
07:01 123.76 123.76 123.76 123.76 0.1K
07:02 123.74 123.76 123.74 123.76 0.0K
07:03 123.78 123.78 123.78 123.78 0.1K
07:04 124.62 124.62 124.30 124.34 12.2K
07:05 124.36 124.48 124.36 124.48 0.3K
07:06 124.40 124.40 124.40 124.40 0.1K
07:07 124.52 124.52 124.52 124.52 0.1K
07:08 124.54 124.54 124.54 124.54 0.0K
07:09 124.54 124.56 124.54 124.56 0.0K
07:10 124.46 124.46 124.44 124.44 0.1K
07:11 124.44 124.44 124.40 124.40 0.0K
07:12 124.44 124.72 124.44 124.72 4.2K
07:13 125.16 125.24 125.16 125.24 3.8K
07:14 126.30 126.68 126.06 126.06 23.9K
07:15 126.00 126.00 125.86 125.90 1.4K
07:16 126.18 126.18 125.90 125.90 1.4K
07:17 125.80 125.86 125.80 125.80 0.6K
07:18 125.72 125.86 125.72 125.86 0.8K
07:19 125.88 125.96 125.80 125.80 2.6K
07:20 125.80 125.80 125.70 125.70 0.7K
07:21 125.70 125.70 125.70 125.70 0.0K
07:22 125.72 125.72 125.38 125.38 1.2K
07:23 125.26 125.36 125.26 125.30 2.3K
07:24 125.26 125.42 125.26 125.32 0.2K
07:25 125.32 125.32 125.28 125.30 0.5K
07:26 125.32 125.44 125.20 125.20 0.6K
07:27 125.26 125.30 125.26 125.28 0.5K
07:28 125.30 125.36 125.30 125.36 0.4K
07:29 125.28 125.28 125.10 125.10 0.2K
07:31 125.12 125.36 125.08 125.08 0.6K
07:32 125.10 125.20 125.10 125.16 0.1K
07:33 125.18 125.20 125.18 125.20 0.1K
07:34 125.20 125.20 124.66 124.66 3.6K
07:35 124.66 124.68 124.66 124.68 0.0K
07:36 124.54 124.64 124.54 124.54 0.3K
07:37 124.56 124.58 124.46 124.46 0.3K
07:38 124.48 124.70 124.42 124.56 1.9K
07:39 124.70 124.86 124.70 124.86 0.8K
07:40 124.90 124.92 124.90 124.92 0.0K
07:41 124.68 124.74 124.60 124.68 0.7K
07:42 124.70 124.74 124.70 124.74 0.0K
07:43 124.80 124.90 124.80 124.86 0.1K
07:44 124.90 124.90 124.90 124.90 0.0K
07:45 124.98 124.98 124.96 124.96 0.4K
07:46 124.96 124.96 124.94 124.94 0.0K
07:47 124.94 125.00 124.94 125.00 0.1K
07:48 125.00 125.30 125.00 125.30 1.9K
07:49 125.26 125.32 125.14 125.32 1.3K
07:50 125.84 125.88 125.72 125.72 7.4K
07:51 125.78 125.96 125.78 125.96 0.2K
07:52 125.78 125.82 125.78 125.82 0.1K
07:53 125.96 125.96 125.78 125.96 0.0K
07:54 125.86 126.24 125.86 126.24 0.8K
07:55 126.24 126.24 126.06 126.06 0.2K
07:56 126.08 126.24 126.08 126.24 0.1K
07:57 126.14 126.24 126.08 126.08 0.8K
07:58 126.08 126.22 126.08 126.08 0.1K
07:59 126.22 126.46 126.10 126.38 1.0K
08:00 126.60 126.86 126.60 126.80 5.8K
08:01 126.96 126.98 126.78 126.98 7.2K
08:02 127.20 127.20 126.70 126.70 9.8K
08:03 126.94 126.98 126.94 126.98 0.6K
08:04 126.64 127.00 126.64 126.64 0.3K
08:05 126.90 126.90 126.66 126.78 5.6K
08:06 127.00 127.00 126.90 126.90 0.0K
08:07 126.94 126.94 126.70 126.92 0.1K
08:08 126.66 126.88 126.66 126.88 0.0K
08:09 126.88 126.90 126.54 126.64 0.1K
08:10 126.88 126.88 126.62 126.66 0.5K
08:11 126.86 126.88 126.64 126.86 0.1K
08:12 126.86 126.86 126.80 126.80 0.4K
08:13 126.80 126.80 126.54 126.76 0.2K
08:14 126.72 126.72 126.72 126.72 0.0K
08:15 126.42 126.42 126.12 126.12 3.9K
08:16 126.24 126.30 126.08 126.30 2.7K
08:17 126.28 126.28 126.14 126.14 0.1K
08:18 126.10 126.10 126.06 126.06 0.1K
08:19 125.98 126.00 125.64 126.00 5.5K
08:20 126.02 126.02 125.76 125.76 1.3K
08:21 125.74 125.94 125.74 125.94 0.3K
08:22 125.86 125.86 125.68 125.68 0.3K
08:23 125.66 125.70 125.64 125.64 0.4K
08:24 125.60 126.12 125.56 126.12 1.2K
08:25 126.12 126.22 126.02 126.22 0.8K
08:26 126.08 126.20 126.08 126.20 1.1K
08:27 126.04 126.44 126.04 126.44 1.8K
08:28 126.42 126.42 126.42 126.42 0.4K
08:29 126.44 126.66 126.44 126.66 0.1K
08:30 126.64 126.70 126.54 126.70 0.6K
08:31 126.72 126.72 126.54 126.54 0.2K
08:32 126.60 126.60 126.50 126.60 0.1K
08:33 126.50 126.60 126.50 126.52 0.1K
08:34 126.58 126.82 126.58 126.82 0.6K
08:35 126.84 126.84 126.64 126.64 0.7K
08:36 126.64 126.70 126.64 126.68 1.4K
08:37 126.70 126.84 126.70 126.72 0.9K
08:38 126.70 126.70 126.54 126.60 0.4K
08:39 126.60 126.60 126.48 126.48 0.4K
08:40 126.42 126.52 126.42 126.52 1.1K
08:41 126.52 126.52 126.50 126.50 0.0K
08:42 126.50 126.56 126.50 126.56 0.1K
08:43 126.56 126.56 126.56 126.56 0.1K
08:44 126.58 126.58 126.54 126.54 0.0K
08:45 126.56 126.66 126.56 126.62 0.9K
08:46 126.60 126.64 126.42 126.42 1.0K
08:47 126.42 126.42 126.42 126.42 0.0K
08:48 126.46 126.46 126.44 126.44 0.1K
08:49 126.42 126.44 126.42 126.44 0.1K
08:50 126.42 126.42 126.18 126.20 2.0K
08:51 126.20 126.20 126.16 126.16 0.6K
08:52 126.16 126.16 126.16 126.16 0.3K
08:53 126.16 126.16 125.96 126.06 1.9K
08:54 126.04 126.24 126.04 126.16 0.5K
08:55 126.18 126.26 126.18 126.26 0.3K
08:56 126.24 126.24 126.24 126.24 0.0K
08:57 126.16 126.16 126.00 126.00 0.4K
08:58 126.02 126.14 126.02 126.14 0.6K
08:59 126.16 126.16 125.90 125.90 0.5K
09:00 125.88 126.08 125.88 126.04 0.5K
09:01 126.10 126.28 126.10 126.16 1.7K
09:02 126.14 126.14 126.10 126.10 2.1K
09:03 126.08 126.26 126.08 126.18 0.5K
09:04 126.20 126.20 126.10 126.16 0.2K
09:05 126.16 126.18 126.00 126.00 0.3K
09:06 126.00 126.00 125.84 125.84 1.4K
09:07 125.70 125.70 125.68 125.68 2.2K
09:08 125.78 125.78 125.38 125.38 6.2K
09:09 125.46 125.48 125.32 125.48 0.0K
09:10 125.48 125.48 125.30 125.30 0.2K
09:11 125.40 125.40 125.30 125.40 1.6K
09:12 125.46 125.46 125.30 125.30 0.1K
09:13 125.46 125.50 125.46 125.50 0.5K
09:14 125.50 125.50 125.48 125.48 0.1K
09:15 125.50 125.50 125.48 125.48 0.1K
09:16 125.48 125.50 125.44 125.44 0.2K
09:17 125.42 125.50 125.42 125.50 1.0K
09:18 125.50 125.50 125.46 125.46 0.2K
09:19 125.34 125.34 125.02 125.02 5.5K
09:20 125.00 125.06 124.96 124.96 4.0K
09:21 124.98 125.22 124.98 125.22 0.5K
09:22 125.22 125.22 125.20 125.22 0.0K
09:23 125.22 125.36 125.22 125.36 0.4K
09:24 125.22 125.36 125.22 125.36 0.2K
09:25 125.36 125.36 125.36 125.36 0.0K
09:26 125.36 125.36 125.12 125.12 0.2K
09:27 125.12 125.50 125.12 125.34 1.1K
09:28 125.32 125.32 125.22 125.28 0.2K
09:29 125.32 125.32 125.24 125.24 0.0K
09:30 125.22 125.22 125.22 125.22 0.0K
09:31 125.22 125.24 125.22 125.24 0.1K
09:32 125.22 125.24 125.22 125.22 0.0K
09:33 125.24 125.24 125.20 125.20 0.2K
09:34 125.18 125.22 125.18 125.20 0.0K
09:35 125.20 125.22 125.20 125.22 0.0K
09:36 125.20 125.22 125.20 125.22 0.0K
09:37 125.24 125.24 125.20 125.20 0.1K
09:38 125.22 125.24 125.20 125.24 0.1K
09:39 125.28 125.42 125.28 125.38 3.4K
09:40 125.40 125.50 125.40 125.48 1.4K
09:41 125.50 125.58 125.50 125.58 1.2K
09:42 125.62 125.62 125.58 125.58 2.8K
09:43 125.60 125.60 125.44 125.44 3.1K
09:44 125.38 125.52 125.38 125.52 0.2K
09:45 125.54 125.54 125.42 125.42 0.6K
09:46 125.42 125.50 125.42 125.50 0.1K
09:47 125.48 125.50 125.48 125.48 0.1K
09:48 125.40 125.48 125.40 125.48 0.6K
09:49 125.48 125.48 125.48 125.48 3.0K
09:50 125.48 125.50 125.48 125.50 0.0K
09:51 125.48 125.48 125.32 125.32 1.0K
09:52 125.34 125.34 125.26 125.26 1.7K
09:53 125.00 125.24 125.00 125.22 5.4K
09:54 125.24 125.24 125.24 125.24 1.2K
09:55 125.24 125.24 125.12 125.12 0.1K
09:56 125.10 125.16 125.10 125.14 0.2K
09:57 125.14 125.16 125.12 125.12 0.0K
09:58 125.12 125.14 125.12 125.14 0.2K
09:59 125.16 125.16 124.66 124.66 2.9K
10:00 124.36 124.68 124.36 124.68 14.1K
10:01 124.62 124.72 124.52 124.72 0.5K
10:02 124.68 124.72 124.68 124.70 1.0K
10:03 124.64 124.80 124.64 124.80 0.6K
10:04 124.82 124.86 124.82 124.86 0.1K
10:05 124.94 125.08 124.94 125.08 5.1K
10:06 125.10 125.10 125.08 125.08 0.3K
10:07 125.04 125.06 125.04 125.04 0.1K
10:08 125.08 125.08 124.76 124.80 3.4K
10:09 124.82 124.92 124.82 124.88 0.1K
10:10 124.88 124.88 124.78 124.78 0.4K
10:11 124.84 124.84 124.70 124.72 0.2K
10:12 124.70 124.72 124.70 124.72 0.0K
10:13 124.72 124.78 124.72 124.78 0.1K
10:14 124.62 124.68 124.60 124.68 0.8K
10:15 124.64 124.90 124.56 124.60 0.8K
10:16 124.60 125.00 124.60 124.84 3.5K
10:17 124.84 124.88 124.82 124.82 0.1K
10:18 124.82 124.82 124.58 124.72 0.7K
10:19 124.72 124.88 124.72 124.78 1.0K
10:20 124.68 124.68 124.68 124.68 0.1K
10:21 124.70 124.70 124.70 124.70 0.0K
10:22 124.68 124.70 124.68 124.70 0.1K
10:23 124.90 124.90 124.88 124.90 1.0K
10:24 124.76 124.76 124.64 124.64 0.6K
10:25 124.60 124.60 124.36 124.44 1.0K
10:26 124.42 124.42 124.22 124.22 2.4K
10:27 124.22 124.22 124.22 124.22 0.0K
10:28 124.22 124.36 124.22 124.36 1.5K
10:29 124.36 124.36 124.30 124.34 0.1K
10:30 124.20 124.24 124.20 124.24 1.3K
10:31 124.22 124.36 124.22 124.36 0.2K
10:32 124.46 124.62 124.46 124.60 1.5K
10:33 124.60 124.62 124.60 124.62 0.0K
10:34 124.62 124.66 124.58 124.58 1.2K
10:35 124.60 124.60 124.60 124.60 0.0K
10:36 124.60 124.60 124.40 124.40 1.0K
10:37 124.42 124.56 124.40 124.48 0.3K
10:38 124.46 124.46 124.42 124.44 0.3K
10:39 124.46 124.46 124.46 124.46 0.0K
10:40 124.46 124.62 124.46 124.62 0.5K
10:41 124.60 124.86 124.60 124.86 0.6K
10:42 124.72 124.86 124.72 124.86 0.3K
10:43 124.78 124.80 124.78 124.80 0.1K
10:44 124.84 124.92 124.84 124.88 0.3K
10:45 124.88 124.90 124.76 124.78 0.4K
10:46 124.76 124.80 124.76 124.78 0.0K
10:47 124.80 124.82 124.78 124.78 0.2K
10:48 124.80 124.80 124.64 124.68 0.2K
10:49 124.68 124.72 124.68 124.72 0.1K
10:50 124.74 125.08 124.74 124.98 0.9K
10:51 125.04 125.04 124.84 124.84 2.1K
10:52 124.84 124.90 124.80 124.90 0.2K
10:53 124.98 124.98 124.82 124.82 0.3K
10:54 124.76 124.76 124.66 124.66 0.2K
10:55 124.68 124.68 124.66 124.66 0.2K
10:56 124.62 124.62 124.56 124.56 0.1K
10:57 124.42 124.56 124.42 124.56 1.1K
10:58 124.44 124.44 124.42 124.42 0.5K
10:59 124.48 124.48 124.44 124.44 0.2K
11:00 124.38 124.40 124.36 124.38 0.1K
11:01 124.38 124.42 124.38 124.42 0.1K
11:02 124.42 124.52 124.40 124.52 0.3K
11:03 124.50 124.52 124.48 124.48 0.0K
11:04 124.48 124.50 124.44 124.44 0.1K
11:05 124.42 124.48 124.42 124.48 2.6K
11:06 124.50 124.76 124.50 124.76 2.0K
11:07 124.66 124.68 124.66 124.68 0.1K
11:08 124.66 124.66 124.64 124.66 0.1K
11:09 124.76 124.76 124.76 124.76 0.1K
11:10 124.78 124.78 124.78 124.78 0.0K
11:11 124.78 124.80 124.64 124.64 0.4K
11:12 124.66 124.66 124.66 124.66 0.0K
11:13 124.64 124.66 124.64 124.64 0.0K
11:14 124.64 124.64 124.64 124.64 0.0K
11:15 124.66 124.66 124.66 124.66 0.0K
11:16 124.66 124.66 124.64 124.64 0.0K
11:17 124.68 124.86 124.68 124.86 0.2K
11:18 124.88 124.90 124.84 124.90 0.2K
11:19 124.90 124.92 124.90 124.92 0.4K
11:20 124.96 124.96 124.78 124.78 0.5K
11:21 124.78 124.80 124.78 124.80 0.0K
11:22 124.82 124.84 124.82 124.82 0.2K
11:23 124.82 124.84 124.82 124.84 0.0K
11:24 124.86 124.86 124.72 124.72 0.2K
11:25 124.70 124.72 124.68 124.68 0.1K
11:26 124.70 124.70 124.70 124.70 0.1K
11:27 124.70 124.70 124.38 124.38 4.0K
11:28 124.40 124.58 124.40 124.58 0.2K
11:29 124.52 124.54 124.50 124.50 0.1K
11:30 124.52 124.52 124.46 124.50 0.1K
11:31 124.44 124.44 124.44 124.44 0.0K
11:32 124.40 124.48 124.40 124.48 1.2K
11:33 124.46 124.46 124.42 124.42 0.1K
11:34 124.46 124.46 124.40 124.40 0.4K
11:35 124.44 124.44 124.44 124.44 0.1K
11:36 124.38 124.38 124.38 124.38 0.1K
11:37 124.42 124.42 124.38 124.42 0.0K
11:38 124.38 124.42 124.38 124.38 0.0K
11:39 124.38 124.38 124.06 124.24 6.2K
11:40 124.22 124.22 124.04 124.06 0.2K
11:41 124.02 124.02 123.64 123.64 3.8K
11:42 123.72 123.80 123.72 123.76 0.5K
11:43 123.62 123.64 123.62 123.64 0.6K
11:44 123.62 123.70 123.60 123.70 0.1K
11:45 123.68 123.68 123.68 123.68 0.0K
11:46 123.70 123.70 123.70 123.70 0.0K
11:47 123.66 123.66 123.64 123.64 0.1K
11:48 123.66 123.70 123.66 123.70 0.0K
11:49 123.84 123.84 123.72 123.72 1.1K
11:50 123.70 123.84 123.70 123.80 0.6K
11:51 123.82 123.82 123.58 123.60 2.3K
11:52 123.70 123.70 123.64 123.66 0.1K
11:53 123.62 123.62 123.40 123.40 0.9K
11:54 123.46 123.48 123.42 123.42 0.2K
11:55 123.40 123.50 123.40 123.50 0.8K
11:56 123.50 123.50 123.30 123.30 0.8K
11:58 123.30 123.34 123.30 123.34 0.0K
11:59 123.34 123.34 123.34 123.34 0.1K
12:00 123.30 123.34 123.30 123.34 0.0K
12:01 123.34 123.34 123.10 123.14 1.3K
12:02 123.14 123.14 123.12 123.12 1.0K
12:03 123.12 123.12 123.12 123.12 0.0K
12:04 123.00 123.00 122.72 122.86 3.1K
12:05 122.86 122.86 122.68 122.70 0.3K
12:06 122.72 122.86 122.72 122.82 0.2K
12:07 122.78 122.80 122.78 122.80 0.1K
12:08 122.76 122.76 122.72 122.74 0.1K
12:09 122.72 122.72 122.50 122.54 2.3K
12:10 122.52 122.64 122.52 122.64 0.7K
12:11 122.70 122.82 122.70 122.82 2.0K
12:12 122.82 122.82 122.60 122.60 0.8K
12:13 122.62 122.70 122.62 122.70 0.1K
12:14 122.68 122.72 122.68 122.68 0.0K
12:15 122.68 122.68 122.64 122.64 0.0K
12:16 122.66 122.66 122.66 122.66 0.0K
12:17 122.66 122.66 122.66 122.66 0.0K
12:18 122.68 122.68 122.64 122.68 0.0K
12:19 122.82 122.84 122.82 122.84 0.2K
12:20 122.84 122.90 122.84 122.88 0.1K
12:21 122.88 122.88 122.88 122.88 0.1K
12:22 122.88 122.88 122.76 122.86 0.6K
12:23 122.86 122.86 122.60 122.60 3.9K
12:24 122.70 122.74 122.68 122.74 1.6K
12:25 122.72 122.76 122.72 122.76 0.0K
12:26 122.76 122.76 122.68 122.70 0.1K
12:27 122.76 122.92 122.76 122.92 0.3K
12:28 122.90 122.92 122.90 122.90 0.5K
12:29 122.92 122.94 122.92 122.94 0.0K
12:30 122.94 122.94 122.94 122.94 0.0K
12:31 122.96 123.00 122.96 123.00 0.2K
12:32 122.94 122.96 122.94 122.96 0.1K
12:33 122.86 122.86 122.84 122.84 1.1K
12:34 122.78 122.80 122.78 122.80 0.1K
12:35 122.74 122.74 122.70 122.70 0.1K
12:36 122.70 122.70 122.70 122.70 0.2K
12:37 122.70 122.70 122.68 122.68 0.1K
12:38 122.66 122.66 122.66 122.66 0.0K
12:39 122.66 122.66 122.66 122.66 0.2K
12:40 122.62 122.62 122.62 122.62 0.0K
12:41 122.66 122.66 122.66 122.66 0.0K
12:42 122.82 122.94 122.82 122.86 3.7K
12:43 122.90 122.92 122.88 122.92 0.0K
12:44 122.82 122.82 122.80 122.80 0.1K
12:45 122.82 122.82 122.82 122.82 0.0K
12:46 122.82 122.90 122.82 122.90 0.1K
12:47 122.92 122.92 122.90 122.90 0.2K
12:48 122.92 123.04 122.92 123.04 0.1K
12:49 123.18 123.26 123.18 123.26 3.5K
12:50 123.22 123.22 123.22 123.22 0.0K
12:51 123.36 123.46 123.36 123.46 0.6K
12:52 123.42 123.46 123.42 123.46 0.2K
12:53 123.50 123.50 123.38 123.38 0.4K
12:54 123.40 123.40 123.40 123.40 0.0K
12:55 123.28 123.34 123.24 123.34 0.2K
12:56 123.36 123.38 123.36 123.38 0.0K
12:57 123.42 123.42 123.40 123.40 0.1K
12:58 123.38 123.38 123.14 123.16 0.6K
12:59 123.16 123.18 123.16 123.18 0.1K
13:00 123.18 123.26 123.18 123.26 0.1K
13:01 123.24 123.24 123.24 123.24 0.0K
13:02 123.24 123.24 123.12 123.12 0.2K
13:03 123.04 123.04 123.04 123.04 0.1K
13:04 123.18 123.32 123.16 123.32 0.5K
13:05 123.30 123.34 123.28 123.34 0.1K
13:06 123.36 123.36 123.34 123.34 0.1K
13:07 123.32 123.32 123.14 123.14 0.8K
13:08 123.18 123.18 123.16 123.16 0.1K
13:09 123.16 123.16 123.16 123.16 0.0K
13:10 123.18 123.20 123.18 123.20 0.0K
13:11 123.20 123.20 123.16 123.16 0.0K
13:12 123.16 123.16 122.98 123.00 1.4K
13:13 122.96 122.96 122.78 122.90 2.1K
13:14 122.92 122.94 122.92 122.94 0.0K
13:15 122.92 122.92 122.84 122.86 0.1K
13:16 122.86 122.86 122.86 122.86 0.0K
13:17 122.78 122.80 122.60 122.80 0.4K
13:18 122.82 122.84 122.82 122.82 0.0K
13:20 122.84 122.84 122.80 122.84 0.0K
13:21 122.84 122.86 122.84 122.86 0.0K
13:22 122.86 122.86 122.86 122.86 0.0K
13:23 122.80 122.80 122.78 122.78 0.1K
13:24 122.80 122.80 122.74 122.74 0.0K
13:25 122.76 122.78 122.76 122.78 0.0K
13:26 122.76 122.76 122.52 122.58 3.1K
13:27 122.58 122.68 122.58 122.66 0.1K
13:28 122.70 122.80 122.70 122.78 0.3K
13:29 122.76 122.80 122.76 122.80 0.0K
13:30 122.80 122.80 122.80 122.80 0.0K
13:31 122.74 122.74 122.74 122.74 0.3K
13:32 122.70 122.84 122.62 122.84 0.9K
13:33 122.74 122.82 122.74 122.82 0.2K
13:34 122.82 122.86 122.82 122.86 0.1K
13:35 122.86 122.86 122.80 122.80 0.6K
13:36 122.86 122.86 122.86 122.86 1.0K
13:37 122.86 122.88 122.84 122.88 0.0K
13:38 122.88 122.88 122.88 122.88 0.0K
13:39 122.88 122.90 122.88 122.90 0.1K
13:40 122.88 122.90 122.88 122.88 0.1K
13:41 122.90 122.90 122.88 122.90 0.2K
13:42 122.90 122.94 122.90 122.90 0.5K
13:43 122.94 122.94 122.94 122.94 0.0K
13:45 122.60 122.60 122.54 122.56 1.8K
13:46 122.54 122.54 122.44 122.44 0.4K
13:47 122.56 122.56 122.54 122.56 0.3K
13:48 122.52 122.52 122.48 122.48 0.1K
13:49 122.54 122.54 122.54 122.54 0.0K
13:50 122.54 122.54 122.30 122.30 0.8K
13:51 122.32 122.44 122.28 122.44 0.6K
13:52 122.52 122.58 122.40 122.40 0.5K
13:53 122.44 122.44 122.42 122.44 0.3K
13:54 122.44 122.44 122.44 122.44 0.0K
13:55 122.42 122.48 122.42 122.48 0.1K
13:56 122.50 122.50 122.50 122.50 0.0K
13:57 122.64 122.66 122.64 122.66 0.2K
13:58 122.66 122.66 122.44 122.48 0.3K
13:59 122.64 122.64 122.54 122.54 0.4K
14:00 122.54 122.60 122.46 122.48 0.2K
14:01 122.50 122.64 122.46 122.58 0.9K
14:02 122.58 122.60 122.58 122.60 0.1K
14:03 122.56 122.56 122.56 122.56 0.0K
14:04 122.58 122.58 122.50 122.50 0.1K
14:05 122.48 122.48 122.46 122.46 0.2K
14:06 122.50 122.50 122.50 122.50 0.0K
14:07 122.50 122.68 122.50 122.68 0.3K
14:08 122.70 122.70 122.60 122.60 0.1K
14:09 122.62 122.94 122.62 122.94 7.4K
14:10 122.96 122.96 122.90 122.90 0.1K
14:11 122.88 122.88 122.88 122.88 0.0K
14:12 122.90 122.90 122.88 122.88 0.0K
14:13 122.88 122.88 122.88 122.88 0.0K
14:14 122.90 122.90 122.90 122.90 0.0K
14:15 122.92 122.92 122.92 122.92 0.0K
14:16 122.88 122.88 122.88 122.88 0.0K
14:17 122.88 122.88 122.88 122.88 0.0K
14:18 122.88 122.92 122.64 122.64 1.8K
14:19 122.56 122.58 122.54 122.54 0.1K
14:20 122.34 122.50 122.34 122.44 1.0K
14:21 122.42 122.46 122.42 122.46 0.0K
14:22 122.46 122.46 122.38 122.38 0.1K
14:23 122.40 122.40 122.30 122.40 0.8K
14:24 122.38 122.40 122.38 122.40 0.0K
14:25 122.38 122.48 122.38 122.48 0.5K
14:26 122.48 122.48 122.44 122.44 0.0K
14:27 122.50 122.54 122.50 122.54 6.2K
14:28 122.44 122.60 122.44 122.58 0.3K
14:29 122.54 122.60 122.46 122.60 0.8K
14:30 122.72 122.78 122.72 122.78 0.4K
14:31 122.80 122.80 122.72 122.72 1.6K
14:32 122.64 122.64 122.64 122.64 0.1K
14:33 122.60 122.60 122.56 122.56 0.1K
14:34 122.58 122.74 122.58 122.74 0.7K
14:35 122.80 122.80 122.72 122.72 0.2K
14:37 122.62 122.76 122.60 122.76 0.2K
14:38 122.78 122.78 122.78 122.78 0.0K
14:39 122.78 122.82 122.70 122.70 0.2K
14:40 122.64 122.64 122.56 122.58 0.1K
14:41 122.58 122.64 122.58 122.64 0.1K
14:42 122.72 122.74 122.70 122.70 0.2K
14:43 122.62 122.66 122.62 122.66 0.1K
14:45 122.70 122.72 122.70 122.72 0.1K
14:46 122.74 122.78 122.74 122.78 0.1K
14:47 122.78 122.78 122.66 122.66 0.1K
14:48 122.68 122.74 122.68 122.74 0.2K
14:49 122.68 122.72 122.68 122.72 0.1K
14:50 122.68 122.70 122.66 122.66 0.2K
14:51 122.68 122.68 122.68 122.68 0.0K
14:52 122.66 122.66 122.66 122.66 0.0K
14:53 122.68 122.70 122.68 122.70 0.0K
14:54 122.70 122.72 122.70 122.72 0.0K
14:55 122.72 122.82 122.72 122.80 0.2K
14:56 122.82 122.82 122.76 122.76 0.3K
14:57 122.76 122.76 122.76 122.76 0.0K
14:58 122.78 122.78 122.78 122.78 0.0K
14:59 122.76 122.76 122.76 122.76 0.0K
15:00 122.76 122.80 122.76 122.80 0.3K
15:01 122.78 122.78 122.78 122.78 0.1K
15:02 122.80 122.80 122.80 122.80 0.0K
15:03 122.80 122.96 122.80 122.96 4.4K
15:04 122.96 123.00 122.96 123.00 0.1K
15:05 123.00 123.00 122.98 123.00 0.0K
15:06 122.98 123.00 122.98 123.00 0.0K
15:07 123.00 123.00 123.00 123.00 1.2K
15:08 123.00 123.00 123.00 123.00 0.0K
15:09 123.00 123.00 123.00 123.00 0.0K
15:10 123.00 123.00 123.00 123.00 0.0K
15:11 123.00 123.00 123.00 123.00 0.1K
15:12 123.02 123.02 123.02 123.02 0.0K
15:13 123.02 123.02 123.02 123.02 0.0K
15:14 123.02 123.02 123.02 123.02 0.6K
15:15 123.12 123.26 123.12 123.26 1.0K
15:16 123.00 123.16 123.00 123.16 0.7K
15:18 123.16 123.16 123.08 123.10 0.1K
15:19 123.04 123.06 123.04 123.06 0.1K
15:20 123.04 123.24 123.04 123.24 0.3K
15:21 123.24 123.28 123.24 123.28 0.4K
15:22 123.28 123.28 123.24 123.28 0.0K
15:23 123.28 123.28 123.28 123.28 0.0K
15:24 123.24 123.26 123.24 123.26 0.1K
15:25 123.06 123.06 123.04 123.06 0.3K
15:26 122.96 123.20 122.96 123.14 4.8K
15:27 123.12 123.12 123.12 123.12 0.0K
15:28 123.16 123.16 123.06 123.08 0.1K
15:30 123.06 123.06 123.04 123.04 0.0K
15:31 123.04 123.04 123.04 123.04 0.0K
15:32 123.08 123.08 123.08 123.08 0.0K
15:33 123.08 123.08 123.02 123.02 0.2K
15:34 123.26 123.28 123.14 123.20 2.0K
15:35 123.22 123.22 123.12 123.14 0.1K
15:36 123.16 123.16 123.10 123.10 0.0K
15:37 123.10 123.10 123.06 123.06 0.0K
15:38 123.08 123.08 123.08 123.08 0.1K
15:39 123.06 123.06 123.06 123.06 0.1K
15:40 123.10 123.10 123.06 123.06 0.0K
15:41 123.06 123.10 123.02 123.10 0.2K
15:42 123.10 123.12 123.10 123.12 0.1K
15:43 123.12 123.12 122.94 122.94 7.1K
15:44 122.94 122.94 122.94 122.94 0.8K
15:45 122.94 122.94 122.94 122.94 2.1K
15:46 122.94 123.00 122.94 123.00 0.1K
15:47 123.02 123.02 122.94 122.96 1.6K
15:49 122.98 123.14 122.98 123.12 0.4K
15:50 123.10 123.12 123.10 123.12 0.0K
15:51 123.12 123.12 123.12 123.12 0.0K
15:52 123.12 123.12 123.12 123.12 0.0K
15:53 123.12 123.12 123.12 123.12 0.0K
15:54 123.12 123.12 123.10 123.10 0.0K
15:55 123.10 123.10 123.10 123.10 0.0K
15:56 123.12 123.12 123.12 123.12 0.0K
15:57 123.10 123.10 123.10 123.10 0.0K
15:58 123.10 123.18 123.10 123.18 0.3K
15:59 123.18 123.18 123.18 123.18 0.0K
16:00 123.18 123.18 123.18 123.18 0.0K
16:01 123.18 123.18 123.18 123.18 0.0K
16:02 123.18 123.18 123.18 123.18 0.0K
16:03 123.18 123.18 123.14 123.14 0.6K
16:05 123.14 123.14 123.14 123.14 0.0K
16:06 123.14 123.14 123.14 123.14 0.0K
16:07 123.12 123.12 123.12 123.12 0.0K
16:08 123.10 123.10 123.10 123.10 0.1K
16:09 123.10 123.10 123.10 123.10 0.0K
16:10 123.08 123.10 123.08 123.10 0.0K
16:11 123.10 123.10 123.10 123.10 0.0K
16:13 123.08 123.10 123.08 123.10 0.0K
16:17 123.10 123.20 123.10 123.18 1.4K
16:18 123.16 123.16 123.16 123.16 0.0K
16:19 123.16 123.16 123.16 123.16 0.0K
16:20 123.20 123.20 123.20 123.20 0.3K
16:21 123.20 123.20 123.20 123.20 0.0K
16:22 123.18 123.18 123.18 123.18 0.0K
16:23 123.18 123.20 123.18 123.20 0.1K
16:24 123.20 123.20 123.20 123.20 0.0K
16:25 123.20 123.20 123.20 123.20 0.0K
16:26 123.18 123.18 123.18 123.18 0.0K
16:27 123.16 123.16 123.16 123.16 0.0K
16:28 123.20 123.20 123.20 123.20 0.0K
16:30 123.02 123.04 122.98 122.98 2.1K
16:31 123.00 123.00 122.96 122.98 0.0K
16:34 122.98 122.98 122.98 122.98 0.0K
16:35 123.00 123.00 123.00 123.00 0.0K
16:36 123.00 123.00 123.00 123.00 0.0K
16:37 123.00 123.00 123.00 123.00 0.1K
16:38 122.98 123.00 122.98 123.00 0.0K
16:39 122.98 123.00 122.98 123.00 0.0K
16:40 123.00 123.00 123.00 123.00 0.3K
16:41 122.98 123.00 122.98 123.00 0.0K
16:42 123.00 123.00 122.98 122.98 0.1K
16:43 123.00 123.12 123.00 123.12 0.4K
16:44 123.08 123.10 122.96 123.06 0.5K
16:45 123.06 123.06 123.06 123.06 0.4K
16:46 123.06 123.08 123.06 123.08 0.1K
16:47 123.08 123.08 123.08 123.08 0.0K
16:48 123.08 123.10 123.08 123.10 0.0K
16:49 123.20 123.30 123.20 123.30 3.6K
16:50 123.30 123.30 123.28 123.30 0.0K
16:51 123.30 123.36 123.30 123.32 0.1K
16:52 123.34 123.36 123.28 123.28 0.0K
16:53 123.12 123.28 123.12 123.28 3.7K
16:54 123.24 123.28 123.24 123.28 0.0K
16:55 123.26 123.26 123.26 123.26 0.4K
16:56 123.16 123.26 123.16 123.26 0.2K
16:57 123.26 123.28 123.26 123.28 0.0K
16:58 123.26 123.28 123.26 123.28 0.0K
16:59 123.28 123.28 123.28 123.28 0.0K
17:00 123.26 123.26 123.26 123.26 0.0K
17:01 123.28 123.28 123.26 123.26 0.0K
17:02 123.30 123.30 123.26 123.26 0.0K
17:03 123.06 123.10 122.94 122.94 3.7K
17:04 122.96 122.96 122.96 122.96 0.3K
17:06 122.98 122.98 122.98 122.98 0.0K
17:07 122.96 122.98 122.96 122.98 0.0K
17:08 122.96 122.98 122.96 122.98 0.1K
17:09 122.98 123.24 122.98 123.24 1.2K
17:11 123.24 123.24 123.24 123.24 0.1K
17:12 123.24 123.24 123.24 123.24 0.0K
17:13 122.98 123.18 122.98 123.18 1.1K
17:14 123.12 123.12 123.12 123.12 0.1K
17:15 123.10 123.10 123.08 123.10 0.0K
17:16 123.10 123.12 123.10 123.10 0.0K
17:17 123.12 123.12 123.10 123.10 0.0K
17:18 123.08 123.10 123.08 123.10 0.1K
17:19 123.10 123.10 123.10 123.10 0.0K
17:20 123.12 123.12 123.12 123.12 0.0K
17:21 123.12 123.12 123.08 123.12 0.4K
17:22 123.14 123.14 123.14 123.14 0.0K
17:23 123.16 123.16 123.16 123.16 0.0K
17:24 123.16 123.16 123.16 123.16 0.0K
17:26 123.14 123.14 123.14 123.14 0.0K
17:27 123.14 123.22 123.14 123.18 0.1K
17:28 123.18 123.20 123.18 123.20 0.0K
17:29 123.16 123.18 123.16 123.18 0.1K
17:30 123.14 123.14 123.14 123.14 0.0K
17:31 122.82 122.82 122.52 122.56 8.2K
17:32 122.62 122.62 122.54 122.54 0.1K
17:33 122.52 122.52 122.52 122.52 0.2K
17:34 122.46 122.46 122.44 122.44 0.1K
17:36 122.44 122.44 122.44 122.44 0.0K
17:37 122.44 122.44 122.44 122.44 0.0K
17:38 122.44 122.50 122.32 122.38 3.0K
17:39 122.28 122.40 122.28 122.40 2.5K
17:40 122.40 122.56 122.40 122.56 0.2K
17:41 122.54 122.56 122.54 122.56 0.0K
17:42 122.52 122.52 122.50 122.50 0.0K
17:43 122.48 122.48 122.48 122.48 0.0K
17:44 122.48 122.56 122.48 122.54 3.4K
17:45 122.54 122.56 122.54 122.54 0.0K
17:46 122.50 122.74 122.50 122.74 0.5K
17:47 122.76 122.76 122.70 122.70 0.4K
17:48 122.68 122.68 122.60 122.62 0.1K
17:49 122.64 122.74 122.60 122.74 9.6K
17:50 122.70 122.72 122.68 122.72 0.1K
17:51 122.72 122.74 122.72 122.74 0.1K
17:52 122.74 122.74 122.74 122.74 0.0K
17:53 122.72 122.74 122.72 122.74 0.1K
17:54 122.74 122.74 122.74 122.74 0.0K
17:55 122.74 122.74 122.56 122.56 0.2K
17:56 122.56 122.56 122.54 122.56 0.0K
17:57 122.60 122.60 122.50 122.50 0.8K
17:58 122.50 122.50 122.50 122.50 0.4K
17:59 122.48 122.48 122.36 122.36 0.1K
18:00 122.36 122.36 122.34 122.34 0.3K
18:01 122.32 122.32 122.32 122.32 0.0K
18:02 122.32 122.32 122.30 122.30 0.3K
18:03 122.30 122.32 122.30 122.32 0.0K
18:04 122.36 122.36 122.30 122.32 0.6K
18:05 122.40 122.40 122.34 122.34 0.1K
18:07 122.38 122.38 122.32 122.38 0.2K
18:08 122.38 122.38 122.38 122.38 0.0K
18:09 122.36 122.36 122.36 122.36 0.0K
18:10 122.28 122.28 122.28 122.28 0.5K
18:11 122.32 122.36 122.32 122.36 0.1K
18:12 122.38 122.40 122.38 122.40 0.2K
18:13 122.38 122.38 122.38 122.38 0.2K
18:16 122.40 122.40 122.40 122.40 0.0K
18:17 122.36 122.38 122.36 122.36 0.1K
18:18 122.38 122.38 122.28 122.28 0.1K
18:19 122.26 122.26 122.26 122.26 0.5K
18:20 122.16 122.30 122.16 122.28 1.7K
18:21 122.28 122.32 122.20 122.28 0.4K
18:22 122.30 122.34 122.30 122.30 0.1K
18:23 122.30 122.30 122.28 122.28 0.1K
18:24 122.26 122.26 122.04 122.04 0.8K
18:25 122.04 122.04 122.00 122.00 3.3K
18:26 122.04 122.06 122.04 122.06 0.4K
18:27 122.10 122.12 122.08 122.08 0.1K
18:28 122.10 122.12 122.10 122.12 0.0K
18:29 122.14 122.16 122.14 122.16 0.0K
18:30 122.12 122.14 122.12 122.14 0.1K
18:31 122.12 122.12 122.00 122.04 1.1K
18:32 122.02 122.04 122.00 122.04 0.5K
18:33 122.02 122.10 122.00 122.10 0.1K
18:34 122.02 122.02 121.80 121.88 11.4K
18:35 121.88 121.92 121.88 121.92 0.1K
18:36 122.02 122.04 122.02 122.04 0.2K
18:37 122.04 122.06 122.04 122.06 0.0K
18:38 122.04 122.08 122.04 122.06 0.1K
18:39 122.04 122.06 122.04 122.06 0.0K
18:45 122.06 122.06 122.06 122.06 0.0K
18:46 122.06 122.06 122.06 122.06 0.0K
18:48 122.06 122.06 122.06 122.06 0.0K
19:05 122.06 122.08 122.06 122.08 0.0K
19:06 122.08 122.08 122.06 122.06 0.0K
19:07 121.98 121.98 121.98 121.98 0.1K
19:08 122.00 122.02 122.00 122.00 0.1K
19:09 122.02 122.04 122.00 122.00 0.0K
19:10 122.00 122.02 122.00 122.02 0.0K
19:11 122.04 122.04 122.04 122.04 0.0K
19:12 122.02 122.02 122.02 122.02 0.0K
19:13 122.04 122.04 122.04 122.04 0.1K
19:14 122.04 122.06 122.04 122.06 0.2K
19:15 122.06 122.06 122.06 122.06 0.0K
19:16 122.06 122.06 122.06 122.06 0.0K
19:17 122.06 122.10 122.06 122.10 2.3K
19:18 122.10 122.10 122.08 122.08 0.2K
19:19 122.10 122.10 122.10 122.10 0.0K
19:20 122.10 122.10 122.10 122.10 1.6K
19:21 122.10 122.10 122.00 122.00 0.2K
19:22 121.98 122.00 121.84 121.84 0.4K
19:23 121.86 121.86 121.80 121.80 0.1K
19:24 121.82 121.88 121.82 121.88 0.2K
19:25 121.88 121.88 121.88 121.88 0.0K
19:26 121.88 121.88 121.86 121.86 0.0K
19:28 121.88 121.88 121.86 121.86 0.0K
19:29 121.88 121.88 121.86 121.86 0.0K
19:30 121.88 121.88 121.88 121.88 0.0K
19:31 121.90 121.98 121.90 121.98 1.5K
19:32 121.96 121.98 121.96 121.98 0.0K
19:33 121.98 121.98 121.98 121.98 0.0K
19:34 121.98 122.00 121.98 122.00 0.0K
19:35 121.96 121.98 121.96 121.98 0.1K
19:36 122.00 122.00 121.98 121.98 0.0K
19:37 121.98 122.00 121.98 122.00 0.2K
19:38 122.02 122.02 122.00 122.00 0.1K
19:39 122.02 122.04 122.02 122.02 0.0K
19:40 122.02 122.06 122.00 122.06 0.2K
19:41 122.08 122.08 122.04 122.04 0.1K
19:42 122.06 122.06 122.06 122.06 0.0K
19:43 122.06 122.06 122.04 122.06 0.0K
19:44 122.10 122.10 122.08 122.08 0.4K
19:46 122.12 122.12 122.12 122.12 0.1K
19:47 122.12 122.12 122.12 122.12 0.0K
19:48 122.12 122.12 122.12 122.12 0.0K
19:49 122.12 122.12 122.12 122.12 0.3K
19:50 122.12 122.12 122.10 122.10 0.0K
19:51 122.12 122.12 122.12 122.12 0.1K
19:52 122.12 122.12 122.10 122.10 0.0K
19:54 122.12 122.12 122.12 122.12 0.0K
19:55 122.12 122.12 122.02 122.02 0.7K
19:56 122.02 122.02 122.02 122.02 0.2K
19:57 122.02 122.02 122.02 122.02 0.0K
19:58 122.02 122.02 122.02 122.02 0.1K
19:59 122.00 122.00 122.00 122.00 0.1K
20:00 122.02 122.02 122.02 122.02 0.2K
20:01 122.02 122.02 122.02 122.02 0.0K
20:02 122.00 122.00 122.00 122.00 0.2K
20:03 122.02 122.02 122.02 122.02 0.0K
20:04 122.00 122.02 121.98 121.98 0.1K
20:05 122.02 122.02 122.02 122.02 0.0K
20:06 122.06 122.06 122.06 122.06 0.0K
20:07 122.06 122.06 122.06 122.06 0.0K
20:10 122.06 122.06 122.06 122.06 0.0K
20:11 122.08 122.08 122.08 122.08 0.0K
20:12 122.08 122.08 122.08 122.08 0.0K
20:13 122.08 122.08 122.08 122.08 0.0K
20:14 122.08 122.08 122.08 122.08 0.0K
20:15 122.06 122.06 122.06 122.06 0.0K
20:16 122.08 122.08 122.08 122.08 0.0K
20:17 122.08 122.08 122.08 122.08 0.0K
20:19 122.08 122.08 122.08 122.08 0.0K
20:20 122.10 122.10 122.10 122.10 0.0K
20:21 122.08 122.10 122.08 122.10 0.0K
20:22 122.08 122.08 122.08 122.08 0.0K
20:23 122.12 122.12 122.12 122.12 0.1K
20:24 122.08 122.12 122.08 122.12 0.0K
20:25 122.12 122.12 122.08 122.08 0.1K
20:27 122.08 122.08 122.08 122.08 0.0K
20:28 122.08 122.08 122.06 122.06 0.0K
20:29 122.04 122.04 122.04 122.04 0.1K
20:30 122.06 122.06 122.06 122.06 1.0K
20:31 122.04 122.04 122.02 122.02 0.1K
20:32 122.00 122.00 122.00 122.00 0.0K
20:33 122.00 122.02 122.00 122.00 0.0K
20:35 122.00 122.02 122.00 122.02 0.0K
20:36 122.02 122.02 122.02 122.02 0.0K
20:37 122.02 122.02 122.02 122.02 0.0K
20:38 122.00 122.00 122.00 122.00 0.1K
20:39 122.00 122.00 122.00 122.00 0.0K
20:40 122.00 122.00 122.00 122.00 0.0K
20:42 122.00 122.00 122.00 122.00 0.0K
20:43 121.98 121.98 121.98 121.98 0.0K
20:45 122.00 122.00 122.00 122.00 0.0K
20:46 121.96 121.98 121.96 121.98 0.1K
20:47 121.98 121.98 121.98 121.98 0.0K
20:48 121.98 121.98 121.84 121.86 0.8K
20:49 121.84 121.84 121.84 121.84 0.0K
20:51 121.82 121.82 121.80 121.82 0.1K
20:52 121.80 121.80 121.80 121.80 0.3K
20:53 121.78 121.78 121.72 121.76 0.2K
20:55 121.64 121.64 121.64 121.64 3.0K
20:56 121.66 121.66 121.66 121.66 0.0K
20:57 121.62 121.62 121.62 121.62 0.0K
20:58 121.62 121.72 121.62 121.72 0.1K
20:59 121.70 121.70 121.70 121.70 0.0K
21:00 121.70 121.70 121.70 121.70 0.0K
21:01 121.70 121.70 121.62 121.64 0.5K
21:02 121.66 121.68 121.66 121.68 0.1K
21:03 121.68 121.68 121.66 121.68 0.0K
21:04 121.68 121.70 121.68 121.70 0.1K
21:05 121.70 121.70 121.66 121.66 0.0K
21:06 121.68 121.68 121.62 121.62 0.1K
21:07 121.66 121.66 121.66 121.66 0.0K
21:08 121.66 121.66 121.66 121.66 0.0K
21:09 121.66 121.66 121.66 121.66 0.0K
21:10 121.64 121.64 121.64 121.64 0.0K
21:11 121.64 121.64 121.62 121.62 1.0K
21:12 121.62 121.64 121.62 121.64 0.4K
21:13 121.62 121.62 121.62 121.62 1.4K
21:14 121.62 121.64 121.62 121.64 0.4K
21:15 121.64 121.64 121.60 121.62 0.2K
21:16 121.60 121.60 121.60 121.60 0.4K
21:17 121.60 121.60 121.60 121.60 0.1K
21:18 121.60 121.60 121.58 121.58 0.0K
21:19 121.60 121.60 121.56 121.56 0.1K
21:20 121.56 121.56 121.56 121.56 0.0K
21:21 121.54 121.56 121.54 121.56 0.2K
21:22 121.56 121.56 121.56 121.56 0.0K
21:23 121.54 121.56 121.54 121.56 0.1K
21:24 121.56 121.56 121.56 121.56 0.1K
21:25 121.56 121.56 121.56 121.56 0.0K
21:26 121.56 121.56 121.56 121.56 0.1K
21:27 121.60 121.60 121.60 121.60 0.4K
21:28 121.54 121.54 121.54 121.54 0.1K
21:29 121.56 121.60 121.56 121.58 0.2K
21:30 121.60 121.60 121.60 121.60 0.0K
21:31 121.56 121.56 121.56 121.56 0.0K
21:32 121.56 121.56 121.56 121.56 0.3K
21:33 121.56 121.56 121.56 121.56 0.0K
21:34 121.56 121.56 121.56 121.56 0.0K
21:35 121.56 121.56 121.56 121.56 0.0K
21:36 121.54 121.54 121.54 121.54 0.8K
21:37 121.54 121.56 121.54 121.56 0.1K
21:38 121.56 121.58 121.56 121.58 0.1K
21:39 121.62 121.62 121.62 121.62 0.1K
21:40 121.62 121.64 121.62 121.64 0.3K
21:41 121.60 121.64 121.60 121.64 0.0K
21:42 121.64 121.64 121.60 121.60 0.0K
21:43 121.62 121.62 121.62 121.62 0.0K
21:45 121.62 121.62 121.62 121.62 0.0K
21:47 121.60 121.60 121.60 121.60 0.1K
21:48 121.60 121.60 121.60 121.60 0.0K
21:50 121.58 121.60 121.58 121.60 0.0K
21:51 121.60 121.60 121.56 121.58 0.0K
21:52 121.58 121.62 121.58 121.62 0.2K
21:53 121.58 121.60 121.58 121.60 0.0K
21:54 121.60 121.60 121.60 121.60 0.0K
21:55 121.60 121.60 121.60 121.60 0.0K
21:57 121.58 121.58 121.58 121.58 0.0K
21:58 121.60 121.60 121.60 121.60 0.0K
21:59 121.60 121.60 121.60 121.60 0.0K
22:00 121.60 121.60 121.60 121.60 0.0K
22:01 121.60 121.60 121.60 121.60 0.0K
22:02 121.60 121.60 121.60 121.60 0.0K
22:03 121.60 121.60 121.60 121.60 0.0K
22:04 121.60 121.60 121.60 121.60 0.0K
22:05 121.60 121.60 121.58 121.58 0.0K
22:06 121.60 121.60 121.60 121.60 0.0K
22:07 121.60 121.62 121.60 121.62 0.0K
22:08 121.62 121.62 121.62 121.62 0.0K
22:09 121.62 121.62 121.60 121.60 0.0K
22:10 121.64 121.64 121.64 121.64 0.1K
22:11 121.58 121.60 121.58 121.60 0.8K
22:14 121.58 121.60 121.58 121.60 0.0K
22:15 121.58 121.62 121.58 121.62 0.0K
22:16 121.62 121.64 121.62 121.64 0.0K
22:17 121.64 121.64 121.64 121.64 0.0K
22:22 121.64 121.64 121.64 121.64 0.0K
22:23 121.60 121.60 121.60 121.60 0.0K
22:24 121.60 121.60 121.60 121.60 0.2K
22:25 121.60 121.62 121.60 121.62 0.0K
22:26 121.64 121.64 121.64 121.64 0.0K
22:28 121.64 121.64 121.64 121.64 0.0K
22:29 121.64 121.64 121.60 121.60 0.2K
22:30 121.64 121.64 121.64 121.64 0.0K
22:32 121.60 121.60 121.60 121.60 0.0K
22:36 121.60 121.64 121.60 121.64 1.1K
22:37 121.64 121.64 121.64 121.64 0.0K
22:38 121.62 121.62 121.62 121.62 0.0K
22:39 121.64 121.64 121.54 121.54 0.6K
22:41 121.54 121.56 121.54 121.54 0.1K
22:42 121.56 121.58 121.56 121.58 0.0K
22:43 121.58 121.58 121.58 121.58 0.0K
22:44 121.58 121.58 121.58 121.58 0.0K
22:45 121.58 121.58 121.58 121.58 0.0K
22:48 121.64 121.64 121.64 121.64 0.1K
22:49 121.64 121.64 121.64 121.64 0.0K
22:50 121.64 121.64 121.64 121.64 0.0K
22:51 121.64 121.64 121.60 121.60 0.0K
22:52 121.62 121.62 121.62 121.62 0.0K
22:53 121.64 121.64 121.64 121.64 0.1K
22:54 121.64 121.64 121.64 121.64 0.0K
22:56 121.64 121.64 121.64 121.64 0.0K
22:58 121.64 121.64 121.64 121.64 0.0K
22:59 121.64 121.64 121.64 121.64 0.0K
23:01 121.64 121.64 121.64 121.64 0.2K
23:02 121.64 121.64 121.64 121.64 0.0K
23:03 121.60 121.60 121.60 121.60 0.0K
23:04 121.62 121.62 121.62 121.62 0.0K
23:05 121.64 121.64 121.64 121.64 0.0K
23:06 121.64 121.64 121.64 121.64 0.0K
23:07 121.64 121.64 121.64 121.64 0.0K
23:08 121.64 121.64 121.60 121.64 0.2K
23:09 121.64 121.64 121.64 121.64 0.0K
23:10 121.64 121.64 121.60 121.60 0.4K
23:11 121.52 121.52 121.52 121.52 1.8K
23:13 121.56 121.56 121.56 121.56 0.0K
23:14 121.56 121.56 121.56 121.56 0.0K
23:15 121.56 121.56 121.56 121.56 0.0K
23:16 121.56 121.56 121.56 121.56 0.0K
23:17 121.56 121.56 121.56 121.56 0.0K
23:21 121.58 121.58 121.58 121.58 0.1K
23:22 121.60 121.60 121.60 121.60 0.0K
23:23 121.60 121.60 121.60 121.60 0.0K
23:24 121.60 121.60 121.60 121.60 0.0K
23:25 121.60 121.60 121.60 121.60 0.0K
23:26 121.64 121.64 121.64 121.64 0.5K
23:27 121.86 121.86 121.86 121.86 2.0K
23:28 121.84 121.84 121.84 121.84 0.0K
23:29 121.86 121.86 121.86 121.86 0.0K
23:30 121.84 121.88 121.84 121.88 0.0K
23:31 121.86 121.88 121.86 121.88 0.1K
23:33 121.88 121.90 121.88 121.90 0.0K
23:34 121.90 121.90 121.88 121.88 0.0K
23:35 121.90 121.90 121.90 121.90 0.0K
23:36 121.90 121.90 121.90 121.90 0.0K
23:38 121.92 121.92 121.92 121.92 0.0K
23:39 121.92 121.92 121.92 121.92 0.0K
23:42 121.92 121.92 121.92 121.92 0.0K
23:43 121.90 121.90 121.90 121.90 0.0K
23:45 121.98 122.00 121.98 122.00 0.4K
23:46 122.02 122.02 122.02 122.02 0.0K
23:47 122.02 122.02 122.02 122.02 0.0K
23:48 122.04 122.04 122.04 122.04 0.0K
23:49 122.04 122.04 122.04 122.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available