ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 121.98 121.98 121.98 121.98 45.1K
06:51 121.98 121.98 121.98 121.98 0.0K
06:52 121.98 121.98 121.98 121.98 0.0K
06:53 121.98 121.98 121.98 121.98 0.0K
06:54 121.98 121.98 121.98 121.98 0.0K
06:55 121.98 121.98 121.98 121.98 0.0K
06:56 121.98 121.98 121.98 121.98 0.0K
06:57 121.98 121.98 121.98 121.98 0.0K
06:58 121.98 121.98 121.98 121.98 0.0K
06:59 121.98 121.98 121.44 121.44 1.1K
07:00 120.56 121.12 120.56 121.12 11.2K
07:01 121.06 121.08 120.68 120.68 0.6K
07:02 120.84 120.84 120.52 120.52 1.7K
07:03 120.52 120.52 120.32 120.38 4.0K
07:04 120.64 120.74 120.52 120.52 1.0K
07:05 120.46 120.60 120.46 120.60 0.7K
07:06 120.38 120.54 120.38 120.54 0.8K
07:07 120.72 120.72 120.68 120.68 0.3K
07:08 120.70 120.70 120.42 120.42 0.7K
07:09 120.60 120.60 120.42 120.42 1.4K
07:10 120.44 120.62 120.40 120.62 2.0K
07:11 120.58 120.60 120.54 120.60 0.5K
07:12 120.48 120.54 120.48 120.54 0.2K
07:13 120.58 120.58 120.58 120.58 0.0K
07:14 120.52 120.52 120.48 120.48 0.1K
07:15 120.48 120.48 120.46 120.46 0.1K
07:16 120.46 120.46 120.00 120.00 10.9K
07:17 120.00 120.00 120.00 120.00 2.1K
07:18 120.00 120.04 120.00 120.04 0.2K
07:19 119.98 120.02 119.98 120.02 0.2K
07:20 120.02 120.02 120.02 120.02 0.2K
07:21 120.02 120.02 120.02 120.02 0.1K
07:22 120.02 120.02 119.96 119.96 0.9K
07:23 119.96 120.00 119.96 120.00 0.7K
07:24 120.00 120.00 120.00 120.00 0.0K
07:25 120.00 120.00 119.98 119.98 0.2K
07:26 120.00 120.00 119.98 119.98 1.4K
07:27 120.00 120.00 120.00 120.00 0.6K
07:28 120.02 120.02 120.02 120.02 0.0K
07:29 120.02 120.02 120.00 120.02 0.5K
07:30 120.04 120.04 120.04 120.04 0.0K
07:32 120.04 120.04 120.04 120.04 0.0K
07:33 120.04 120.12 120.04 120.12 0.2K
07:34 120.14 120.20 120.12 120.20 0.1K
07:35 120.20 120.28 120.20 120.28 0.5K
07:36 120.36 120.44 120.36 120.42 1.0K
07:37 120.42 120.42 120.42 120.42 0.4K
07:38 120.24 120.54 120.24 120.54 0.9K
07:39 120.54 120.54 120.52 120.52 0.2K
07:40 120.52 120.56 120.34 120.34 0.0K
07:41 120.48 120.50 120.48 120.50 1.0K
07:42 120.52 120.52 120.52 120.52 0.0K
07:43 120.30 120.30 120.30 120.30 0.2K
07:44 120.30 120.46 120.30 120.46 0.9K
07:45 120.46 120.48 120.34 120.34 0.0K
07:46 120.50 120.58 120.50 120.58 0.1K
07:47 120.32 120.32 120.32 120.32 1.0K
07:48 120.56 120.56 120.56 120.56 0.0K
07:49 120.30 120.56 120.30 120.56 1.1K
07:50 120.58 120.58 120.58 120.58 0.0K
07:51 120.58 120.58 120.58 120.58 0.0K
07:52 120.58 120.76 120.58 120.76 0.4K
07:53 120.88 121.26 120.88 121.26 3.3K
07:54 121.40 121.40 120.76 120.76 3.2K
07:55 120.78 120.78 120.78 120.78 0.0K
07:56 120.76 120.88 120.74 120.88 0.2K
07:57 120.82 120.84 120.78 120.80 0.2K
07:58 120.76 120.92 120.76 120.92 0.1K
07:59 120.96 120.98 120.96 120.98 0.1K
08:00 120.86 120.90 120.86 120.90 1.3K
08:01 120.88 120.90 120.88 120.90 0.2K
08:02 120.72 120.72 120.58 120.58 1.1K
08:03 120.62 120.80 120.60 120.80 0.2K
08:04 120.92 120.92 120.80 120.80 0.3K
08:06 120.72 120.72 120.64 120.64 0.5K
08:07 120.46 120.52 120.46 120.52 1.1K
08:08 120.52 120.52 120.52 120.52 0.0K
08:09 120.64 120.72 120.64 120.72 0.2K
08:10 120.68 120.68 120.68 120.68 0.0K
08:11 120.68 120.68 120.58 120.60 0.1K
08:12 120.54 120.60 120.54 120.54 1.3K
08:13 120.54 120.54 120.38 120.38 0.2K
08:14 120.38 120.50 120.38 120.50 0.1K
08:15 120.48 120.48 120.38 120.38 0.7K
08:16 120.38 120.38 120.30 120.30 2.7K
08:17 120.30 120.30 120.30 120.30 0.3K
08:18 120.20 120.24 120.20 120.24 0.1K
08:19 120.24 120.26 120.24 120.26 0.0K
08:20 120.24 120.24 120.20 120.20 0.6K
08:22 119.88 119.90 119.88 119.90 6.5K
08:23 119.88 119.88 119.84 119.84 0.4K
08:24 119.84 119.84 119.84 119.84 0.0K
08:25 119.84 119.84 119.82 119.82 0.7K
08:26 119.82 119.82 119.82 119.82 0.0K
08:27 119.84 119.84 119.84 119.84 0.0K
08:28 119.92 119.92 119.92 119.92 0.2K
08:29 119.90 119.96 119.90 119.96 0.0K
08:30 119.98 119.98 119.98 119.98 0.3K
08:31 119.82 119.94 119.82 119.94 0.4K
08:32 119.94 119.94 119.88 119.90 0.8K
08:33 120.00 120.04 120.00 120.04 0.3K
08:34 120.10 120.10 120.10 120.10 0.1K
08:35 120.10 120.14 120.08 120.14 0.1K
08:36 120.14 120.26 120.14 120.20 0.9K
08:37 120.18 120.22 120.18 120.22 0.0K
08:38 120.24 120.28 120.24 120.28 0.0K
08:39 120.26 120.28 120.26 120.28 0.0K
08:41 120.28 120.28 120.28 120.28 0.0K
08:42 120.28 120.28 120.28 120.28 0.0K
08:43 120.28 120.28 120.28 120.28 0.0K
08:44 120.28 120.28 120.28 120.28 0.0K
08:45 120.30 120.30 120.30 120.30 0.0K
08:46 120.30 120.30 120.30 120.30 0.0K
08:47 120.28 120.30 120.28 120.28 0.1K
08:48 120.28 120.28 120.28 120.28 0.0K
08:50 120.28 120.28 120.28 120.28 0.1K
08:52 120.28 120.28 120.28 120.28 0.0K
08:53 120.26 120.28 120.26 120.26 0.0K
08:54 120.28 120.28 120.26 120.28 0.0K
08:55 120.28 120.28 120.26 120.26 0.0K
08:56 120.16 120.16 120.16 120.16 0.1K
08:57 120.18 120.18 120.18 120.18 0.0K
08:58 120.16 120.16 120.16 120.16 0.1K
08:59 120.22 120.24 120.22 120.24 0.1K
09:00 120.64 120.66 120.64 120.66 1.8K
09:01 120.66 120.66 120.66 120.66 0.0K
09:02 120.54 120.54 120.50 120.50 0.3K
09:03 120.54 120.72 120.54 120.72 0.3K
09:04 120.56 120.64 120.56 120.64 0.2K
09:05 120.56 120.58 120.56 120.58 0.3K
09:06 120.70 120.74 120.70 120.74 0.7K
09:07 120.66 120.70 120.66 120.70 0.2K
09:08 120.68 120.68 120.68 120.68 0.0K
09:09 120.70 120.70 120.70 120.70 0.0K
09:10 120.80 120.84 120.80 120.84 0.7K
09:11 120.76 120.76 120.64 120.64 0.3K
09:12 120.66 120.70 120.66 120.70 0.2K
09:13 120.62 120.62 120.62 120.62 0.1K
09:14 120.70 120.72 120.62 120.62 0.2K
09:15 120.62 120.74 120.58 120.62 0.4K
09:16 120.72 120.82 120.72 120.82 0.2K
09:17 120.84 120.84 120.84 120.84 0.0K
09:18 120.78 120.78 120.78 120.78 0.0K
09:19 120.76 120.78 120.76 120.78 0.0K
09:20 120.84 120.86 120.82 120.86 0.8K
09:21 120.82 120.86 120.82 120.86 0.0K
09:22 120.86 120.86 120.86 120.86 0.0K
09:23 120.70 120.70 120.66 120.66 0.2K
09:24 120.68 120.68 120.68 120.68 0.1K
09:25 120.58 120.58 120.58 120.58 0.4K
09:27 120.56 120.58 120.56 120.58 0.0K
09:28 120.56 120.58 120.56 120.58 0.0K
09:29 120.58 120.68 120.58 120.68 0.1K
09:31 120.68 120.68 120.68 120.68 0.0K
09:32 120.68 120.68 120.68 120.68 0.0K
09:33 120.68 120.68 120.68 120.68 0.1K
09:34 120.64 120.64 120.64 120.64 0.2K
09:35 120.64 120.64 120.64 120.64 0.3K
09:36 120.68 120.68 120.64 120.68 0.2K
09:37 120.92 120.94 120.92 120.94 1.5K
09:38 120.92 120.92 120.90 120.90 0.1K
09:39 120.84 120.98 120.84 120.84 0.4K
09:40 120.90 120.98 120.90 120.94 0.1K
09:41 120.96 121.00 120.96 121.00 0.1K
09:44 120.96 120.96 120.96 120.96 0.0K
09:45 121.00 121.00 121.00 121.00 0.1K
09:46 121.00 121.00 121.00 121.00 0.0K
09:47 120.96 120.96 120.96 120.96 0.0K
09:49 120.98 121.00 120.98 120.98 0.0K
09:50 121.00 121.00 121.00 121.00 0.0K
09:51 121.00 121.00 121.00 121.00 0.0K
09:52 121.00 121.00 121.00 121.00 0.0K
09:53 120.98 120.98 120.98 120.98 0.0K
09:54 121.00 121.00 121.00 121.00 0.0K
09:55 120.98 120.98 120.80 120.80 0.6K
09:56 120.82 120.94 120.82 120.94 0.5K
09:57 120.96 121.20 120.96 121.20 1.3K
09:58 121.20 121.20 121.20 121.20 0.0K
10:00 121.04 121.14 121.04 121.14 2.5K
10:01 121.06 121.06 121.00 121.00 0.1K
10:02 121.02 121.18 121.02 121.16 0.3K
10:03 121.18 121.18 121.14 121.16 0.2K
10:04 121.20 121.26 121.20 121.24 0.3K
10:05 121.32 121.46 121.32 121.32 0.5K
10:06 121.34 121.34 121.32 121.32 0.0K
10:07 121.34 121.36 121.30 121.34 0.1K
10:08 121.46 121.46 121.32 121.32 1.3K
10:09 121.30 121.50 121.30 121.50 0.2K
10:10 121.52 121.90 121.52 121.84 6.7K
10:11 121.84 121.84 121.74 121.80 1.6K
10:12 121.80 121.86 121.72 121.72 0.8K
10:13 121.70 121.70 121.62 121.68 0.3K
10:14 121.66 121.68 121.46 121.46 1.5K
10:15 121.46 121.60 121.46 121.60 0.2K
10:16 121.62 121.70 121.60 121.70 0.4K
10:17 121.70 121.70 121.70 121.70 0.2K
10:18 121.70 121.74 121.70 121.72 0.1K
10:19 121.66 121.72 121.66 121.72 0.3K
10:20 121.70 121.70 121.70 121.70 0.0K
10:21 121.68 121.78 121.64 121.64 0.5K
10:22 121.62 121.64 121.62 121.64 0.0K
10:23 121.60 121.62 121.60 121.60 0.2K
10:24 121.64 121.68 121.64 121.68 0.1K
10:25 121.68 121.68 121.64 121.64 0.0K
10:26 121.56 121.56 121.44 121.44 1.3K
10:27 121.44 121.44 121.30 121.32 0.9K
10:28 121.30 121.42 121.30 121.42 0.2K
10:29 121.44 121.46 121.44 121.46 0.3K
10:30 121.62 121.62 121.60 121.62 0.2K
10:31 121.62 121.64 121.62 121.64 0.0K
10:32 121.62 121.62 121.50 121.54 0.3K
10:33 121.54 121.54 121.54 121.54 0.0K
10:34 121.50 121.50 121.30 121.34 2.2K
10:35 121.34 121.34 121.30 121.30 0.3K
10:36 121.28 121.28 121.10 121.10 0.5K
10:37 121.10 121.12 121.10 121.10 0.1K
10:38 120.80 121.06 120.80 120.98 3.5K
10:39 121.00 121.00 120.96 120.96 0.1K
10:40 121.00 121.00 120.98 121.00 1.2K
10:41 120.98 120.98 120.92 120.92 0.3K
10:42 120.94 120.94 120.94 120.94 0.0K
10:43 120.92 120.92 120.90 120.90 0.4K
10:44 120.90 120.90 120.90 120.90 0.0K
10:45 120.90 120.90 120.86 120.88 0.2K
10:46 120.88 121.00 120.88 121.00 4.7K
10:47 121.00 121.00 121.00 121.00 1.4K
10:48 120.96 120.98 120.96 120.96 0.1K
10:49 120.98 121.00 120.96 121.00 0.1K
10:50 121.00 121.00 121.00 121.00 0.2K
10:51 120.98 121.00 120.98 121.00 0.1K
10:52 121.00 121.00 121.00 121.00 0.0K
10:53 120.98 120.98 120.94 120.96 0.1K
10:54 120.96 120.98 120.96 120.98 0.0K
10:55 120.98 120.98 120.98 120.98 0.0K
10:56 120.98 121.00 120.98 120.98 0.0K
10:57 121.00 121.00 120.98 120.98 0.1K
10:58 120.98 121.00 120.98 121.00 4.9K
10:59 121.02 121.14 121.02 121.14 0.2K
11:00 121.38 121.38 121.26 121.30 0.7K
11:01 121.26 121.40 121.26 121.38 0.5K
11:02 121.38 121.46 121.38 121.46 0.1K
11:03 121.46 121.98 121.46 121.98 30.4K
11:04 121.98 122.08 121.86 122.08 0.9K
11:05 122.06 122.06 121.98 121.98 0.1K
11:06 122.00 122.00 121.94 121.96 0.0K
11:07 121.98 121.98 121.98 121.98 0.1K
11:08 121.92 121.92 121.90 121.90 0.1K
11:09 121.92 121.92 121.92 121.92 0.0K
11:10 121.92 121.94 121.92 121.94 0.0K
11:11 121.94 121.94 121.78 121.80 0.5K
11:12 121.80 121.80 121.68 121.70 0.1K
11:13 121.70 121.70 121.70 121.70 0.0K
11:14 121.68 121.68 121.58 121.58 0.2K
11:15 121.60 121.60 121.60 121.60 0.0K
11:16 121.58 121.82 121.58 121.76 0.8K
11:17 121.78 121.80 121.76 121.76 0.1K
11:18 121.78 121.80 121.78 121.80 0.0K
11:19 121.78 121.90 121.78 121.90 0.3K
11:20 121.92 121.92 121.92 121.92 0.0K
11:21 121.90 121.90 121.60 121.64 2.4K
11:22 121.74 121.74 121.74 121.74 0.1K
11:23 121.76 121.86 121.76 121.86 0.1K
11:24 121.86 121.88 121.86 121.86 0.2K
11:25 121.86 121.88 121.86 121.88 0.1K
11:26 121.88 121.88 121.80 121.82 0.1K
11:27 121.82 121.84 121.82 121.84 0.1K
11:28 121.84 121.94 121.84 121.94 0.7K
11:29 121.94 121.94 121.94 121.94 0.0K
11:30 121.94 121.94 121.94 121.94 0.0K
11:31 121.80 121.88 121.80 121.80 1.2K
11:32 121.82 121.82 121.80 121.82 0.0K
11:33 121.82 121.94 121.82 121.94 0.1K
11:34 121.92 121.92 121.92 121.92 0.0K
11:35 121.90 121.90 121.88 121.88 0.0K
11:36 121.90 121.90 121.74 121.76 0.2K
11:37 121.74 121.76 121.74 121.74 0.1K
11:38 121.76 121.76 121.76 121.76 0.0K
11:39 121.76 121.76 121.76 121.76 0.0K
11:40 121.76 121.76 121.76 121.76 0.0K
11:41 121.76 121.78 121.76 121.78 0.0K
11:42 121.78 121.86 121.78 121.86 0.2K
11:43 121.88 121.88 121.84 121.84 0.0K
11:44 121.98 121.98 121.96 121.96 0.7K
11:45 121.94 121.96 121.92 121.92 0.3K
11:46 121.92 121.92 121.92 121.92 0.0K
11:47 121.96 121.96 121.96 121.96 0.0K
11:48 121.96 121.96 121.96 121.96 0.0K
11:49 121.96 121.96 121.96 121.96 0.0K
11:50 121.92 121.94 121.92 121.94 0.0K
11:51 121.94 121.96 121.94 121.96 0.2K
11:52 121.96 121.96 121.92 121.92 0.1K
11:53 121.92 121.92 121.92 121.92 0.0K
11:54 121.94 121.94 121.94 121.94 0.0K
11:55 121.94 121.94 121.94 121.94 0.0K
11:56 121.94 121.94 121.94 121.94 0.0K
11:57 121.96 121.96 121.94 121.96 0.1K
11:58 121.96 121.96 121.76 121.78 0.3K
11:59 121.80 121.80 121.80 121.80 0.0K
12:00 121.82 121.82 121.82 121.82 0.0K
12:01 121.80 121.82 121.80 121.82 0.0K
12:02 121.82 121.84 121.82 121.84 0.0K
12:03 121.92 121.94 121.92 121.94 0.1K
12:04 121.96 121.96 121.96 121.96 0.0K
12:05 121.92 121.92 121.92 121.92 0.0K
12:08 121.92 121.92 121.92 121.92 0.0K
12:09 121.92 121.94 121.92 121.94 0.0K
12:11 121.94 121.94 121.92 121.92 0.0K
12:12 121.90 121.92 121.90 121.92 0.1K
12:13 121.96 121.96 121.96 121.96 0.1K
12:14 121.96 121.96 121.92 121.94 0.1K
12:15 121.92 121.92 121.92 121.92 0.1K
12:16 121.94 121.96 121.94 121.96 0.0K
12:17 121.96 121.96 121.96 121.96 0.1K
12:18 121.96 121.96 121.72 121.76 0.7K
12:19 121.76 121.76 121.76 121.76 0.0K
12:20 121.76 121.78 121.76 121.78 0.0K
12:21 121.78 121.78 121.78 121.78 0.4K
12:22 121.76 121.76 121.76 121.76 0.0K
12:23 121.78 121.86 121.78 121.84 0.1K
12:24 121.84 121.84 121.82 121.82 0.0K
12:25 121.84 121.84 121.82 121.82 0.1K
12:26 121.84 121.84 121.84 121.84 0.0K
12:27 121.84 121.84 121.84 121.84 0.0K
12:28 121.84 121.84 121.84 121.84 0.0K
12:29 121.84 121.86 121.84 121.86 0.0K
12:30 121.86 121.88 121.86 121.88 0.0K
12:31 121.88 121.88 121.86 121.86 0.2K
12:32 121.88 121.88 121.86 121.86 0.0K
12:33 121.90 121.90 121.90 121.90 0.1K
12:34 121.84 121.84 121.72 121.74 0.6K
12:35 121.74 121.74 121.74 121.74 0.0K
12:36 121.74 121.74 121.74 121.74 0.0K
12:37 121.72 121.74 121.72 121.74 0.0K
12:38 121.74 121.74 121.74 121.74 0.0K
12:39 121.74 121.74 121.74 121.74 0.3K
12:41 121.72 121.72 121.72 121.72 0.0K
12:42 121.72 121.72 121.72 121.72 0.0K
12:43 121.70 121.72 121.70 121.72 0.0K
12:44 121.74 121.74 121.74 121.74 0.0K
12:45 121.74 121.74 121.70 121.74 0.0K
12:46 121.74 121.74 121.70 121.70 0.0K
12:47 121.50 121.50 121.38 121.38 4.2K
12:48 121.40 121.40 121.40 121.40 0.0K
12:49 121.40 121.40 121.34 121.34 0.1K
12:50 121.34 121.50 121.34 121.50 0.2K
12:51 121.58 121.60 121.58 121.58 0.2K
12:52 121.58 121.58 121.58 121.58 0.0K
12:53 121.58 121.60 121.58 121.60 0.1K
12:54 121.56 121.56 121.40 121.44 0.3K
12:55 121.42 121.44 121.42 121.44 0.0K
12:56 121.46 121.46 121.44 121.44 0.1K
12:57 121.44 121.44 121.42 121.42 0.0K
12:58 121.42 121.44 121.42 121.44 0.0K
12:59 121.42 121.44 121.42 121.44 0.0K
13:00 121.44 121.44 121.44 121.44 0.0K
13:01 121.42 121.44 121.42 121.44 0.0K
13:02 121.44 121.44 121.44 121.44 0.0K
13:03 121.42 121.44 121.42 121.44 0.0K
13:04 121.42 121.44 121.42 121.44 0.0K
13:05 121.44 121.44 121.44 121.44 0.0K
13:06 121.44 121.44 121.44 121.44 0.0K
13:07 121.44 121.44 121.42 121.44 0.0K
13:08 121.42 121.42 121.42 121.42 0.1K
13:11 121.44 121.44 121.42 121.42 0.0K
13:12 121.44 121.46 121.44 121.46 0.0K
13:13 121.46 121.46 121.46 121.46 0.0K
13:14 121.46 121.46 121.42 121.46 0.0K
13:15 121.42 121.46 121.42 121.46 0.1K
13:16 121.46 121.46 121.42 121.46 0.0K
13:17 121.46 121.46 121.42 121.42 0.0K
13:18 121.46 121.54 121.42 121.52 0.3K
13:19 121.52 121.54 121.52 121.54 0.0K
13:21 121.18 121.42 121.18 121.42 2.7K
13:22 121.44 121.44 121.42 121.42 0.0K
13:23 121.30 121.30 121.30 121.30 0.2K
13:24 121.32 121.42 121.32 121.42 0.1K
13:25 121.42 121.44 121.42 121.44 0.0K
13:26 121.44 121.44 121.42 121.44 0.0K
13:27 121.56 121.56 121.54 121.56 0.3K
13:28 121.56 121.58 121.56 121.58 0.0K
13:29 121.58 121.58 121.58 121.58 0.0K
13:30 121.58 121.58 121.58 121.58 0.0K
13:31 121.54 121.54 121.54 121.54 0.1K
13:32 121.50 121.50 121.50 121.50 0.2K
13:34 121.52 121.52 121.52 121.52 0.0K
13:35 121.50 121.52 121.50 121.52 0.0K
13:36 121.50 121.52 121.50 121.50 0.0K
13:37 121.48 121.50 121.48 121.50 0.1K
13:39 121.50 121.50 121.50 121.50 0.0K
13:40 121.50 121.52 121.50 121.52 0.0K
13:41 121.52 121.52 121.50 121.50 0.0K
13:42 121.52 121.52 121.52 121.52 0.0K
13:43 121.52 121.52 121.52 121.52 0.0K
13:44 121.52 121.52 121.52 121.52 0.0K
13:45 121.52 121.52 121.52 121.52 0.0K
13:46 121.52 121.52 121.52 121.52 0.0K
13:47 121.50 121.52 121.50 121.52 0.0K
13:48 121.52 121.52 121.52 121.52 0.1K
13:50 121.52 121.52 121.52 121.52 0.0K
13:51 121.52 121.52 121.52 121.52 0.0K
13:52 121.50 121.50 121.50 121.50 0.0K
13:53 121.52 121.52 121.52 121.52 0.0K
13:54 121.50 121.52 121.50 121.52 0.0K
13:55 121.52 121.52 121.50 121.50 0.1K
13:56 121.52 121.52 121.52 121.52 0.1K
13:57 121.50 121.52 121.50 121.52 0.1K
13:58 121.52 121.52 121.52 121.52 0.0K
13:59 121.52 121.52 121.52 121.52 0.0K
14:00 121.52 121.52 121.52 121.52 0.0K
14:01 121.52 121.52 121.52 121.52 0.0K
14:02 121.50 121.52 121.50 121.52 0.0K
14:03 121.52 121.52 121.52 121.52 0.0K
14:04 121.52 121.52 121.52 121.52 0.0K
14:05 121.52 121.66 121.52 121.66 0.8K
14:06 121.64 121.64 121.64 121.64 0.0K
14:07 121.40 121.42 121.40 121.42 0.9K
14:08 121.42 121.44 121.42 121.42 0.1K
14:09 121.40 121.40 121.40 121.40 0.0K
14:11 121.40 121.40 121.38 121.40 0.0K
14:12 121.38 121.40 121.38 121.40 0.0K
14:13 121.40 121.40 121.40 121.40 0.0K
14:15 121.40 121.40 121.38 121.38 0.0K
14:16 121.40 121.40 121.40 121.40 0.0K
14:17 121.42 121.50 121.42 121.50 0.2K
14:18 121.50 121.50 121.48 121.48 0.0K
14:19 121.50 121.50 121.50 121.50 0.0K
14:20 121.50 121.50 121.50 121.50 0.1K
14:21 121.48 121.48 121.42 121.42 0.2K
14:22 121.44 121.46 121.44 121.46 0.0K
14:23 121.48 121.48 121.48 121.48 0.4K
14:24 121.48 121.48 121.46 121.46 0.2K
14:25 121.46 121.46 121.46 121.46 0.0K
14:26 121.46 121.48 121.46 121.48 0.5K
14:27 121.48 121.48 121.48 121.48 0.0K
14:28 121.48 121.48 121.48 121.48 0.0K
14:29 121.48 121.48 121.48 121.48 0.1K
14:30 121.48 121.48 121.48 121.48 0.0K
14:31 121.50 121.50 121.48 121.50 1.0K
14:32 121.48 121.48 121.48 121.48 0.1K
14:33 121.50 121.50 121.48 121.50 0.0K
14:34 121.50 121.50 121.48 121.50 0.1K
14:36 121.46 121.46 121.46 121.46 0.0K
14:37 121.48 121.50 121.48 121.50 0.0K
14:38 121.46 121.46 121.46 121.46 0.0K
14:39 121.50 121.50 121.50 121.50 0.0K
14:40 121.50 121.50 121.50 121.50 0.3K
14:41 121.48 121.50 121.48 121.50 0.0K
14:43 121.50 121.50 121.48 121.48 0.0K
14:44 121.48 121.48 121.48 121.48 0.0K
14:45 121.50 121.50 121.48 121.48 0.1K
14:46 121.50 121.50 121.48 121.48 0.0K
14:47 121.48 121.50 121.48 121.50 0.1K
14:48 121.48 121.48 121.48 121.48 0.0K
14:49 121.50 121.50 121.50 121.50 0.0K
14:50 121.50 121.50 121.50 121.50 0.0K
14:51 121.48 121.48 121.48 121.48 0.0K
14:52 121.50 121.50 121.50 121.50 0.0K
14:53 121.50 121.50 121.50 121.50 0.0K
14:54 121.50 121.50 121.50 121.50 0.0K
14:55 121.50 121.50 121.50 121.50 0.0K
14:56 121.48 121.50 121.48 121.48 0.0K
14:57 121.50 121.50 121.48 121.48 0.0K
14:58 121.48 121.50 121.48 121.48 0.1K
14:59 121.50 121.50 121.50 121.50 0.0K
15:00 121.48 121.48 121.48 121.48 0.0K
15:01 121.50 121.50 121.50 121.50 0.2K
15:02 121.50 121.50 121.50 121.50 0.0K
15:03 121.50 121.50 121.50 121.50 0.3K
15:04 121.50 121.50 121.50 121.50 0.3K
15:05 121.50 121.50 121.48 121.48 0.0K
15:07 121.50 121.50 121.50 121.50 0.0K
15:08 121.50 121.50 121.50 121.50 0.0K
15:09 121.50 121.50 121.50 121.50 0.1K
15:10 121.48 121.48 121.48 121.48 0.0K
15:11 121.50 121.50 121.50 121.50 0.0K
15:12 121.50 121.50 121.50 121.50 0.0K
15:13 121.48 121.50 121.48 121.48 0.1K
15:14 121.50 121.50 121.48 121.48 0.0K
15:15 121.50 121.50 121.50 121.50 0.0K
15:16 121.50 121.50 121.48 121.48 0.0K
15:17 121.50 121.50 121.48 121.48 0.0K
15:18 121.50 121.50 121.50 121.50 0.0K
15:19 121.50 121.50 121.50 121.50 0.0K
15:20 121.50 121.50 121.50 121.50 0.6K
15:21 121.50 121.50 121.50 121.50 0.0K
15:22 121.50 121.50 121.50 121.50 1.5K
15:23 121.50 121.50 121.50 121.50 1.2K
15:24 121.50 121.50 121.48 121.48 0.1K
15:25 121.48 121.48 121.48 121.48 0.0K
15:26 121.50 121.50 121.50 121.50 0.3K
15:27 121.50 121.50 121.50 121.50 0.0K
15:28 121.50 121.50 121.50 121.50 0.1K
15:29 121.50 121.50 121.50 121.50 0.0K
15:31 121.50 121.50 121.50 121.50 0.2K
15:32 121.50 121.80 121.50 121.80 4.2K
15:33 121.78 121.80 121.78 121.80 0.0K
15:34 121.80 121.82 121.80 121.82 0.0K
15:35 121.80 121.80 121.60 121.66 0.3K
15:36 121.66 121.66 121.66 121.66 0.0K
15:37 121.66 121.66 121.66 121.66 0.0K
15:38 121.68 121.68 121.68 121.68 0.0K
15:39 121.68 121.68 121.68 121.68 0.0K
15:40 121.68 121.68 121.68 121.68 0.0K
15:41 121.68 121.72 121.68 121.72 0.0K
15:42 121.72 121.72 121.72 121.72 0.0K
15:43 121.72 121.72 121.72 121.72 0.0K
15:44 121.72 121.72 121.72 121.72 0.0K
15:45 121.72 121.72 121.72 121.72 0.0K
15:46 121.74 121.74 121.74 121.74 0.0K
15:48 121.76 121.76 121.68 121.72 0.4K
15:49 121.72 121.76 121.72 121.76 0.3K
15:50 121.74 121.76 121.74 121.76 0.3K
15:51 121.76 121.76 121.76 121.76 0.0K
15:52 121.76 121.76 121.70 121.70 0.4K
15:53 121.70 121.70 121.56 121.56 0.3K
15:54 121.56 121.70 121.56 121.70 0.1K
15:55 121.70 121.70 121.58 121.68 0.6K
15:56 121.70 121.76 121.70 121.76 0.1K
15:57 121.76 121.76 121.68 121.72 0.1K
15:58 121.70 121.72 121.70 121.72 0.0K
15:59 121.72 121.74 121.72 121.74 0.0K
16:00 121.72 121.72 121.72 121.72 0.0K
16:02 121.74 121.74 121.68 121.68 0.0K
16:03 121.72 121.72 121.72 121.72 0.0K
16:04 121.72 121.72 121.72 121.72 0.0K
16:06 121.70 121.70 121.70 121.70 0.0K
16:07 121.72 121.72 121.72 121.72 0.0K
16:08 121.72 121.72 121.72 121.72 0.0K
16:09 121.72 121.72 121.72 121.72 0.0K
16:10 121.72 121.72 121.70 121.70 0.0K
16:11 121.72 121.72 121.70 121.70 0.0K
16:12 121.70 121.72 121.70 121.72 0.0K
16:13 121.72 121.72 121.72 121.72 0.0K
16:14 121.72 121.72 121.72 121.72 0.0K
16:15 121.70 121.72 121.70 121.72 0.1K
16:16 121.72 121.72 121.70 121.70 0.1K
16:17 121.70 121.70 121.70 121.70 0.0K
16:18 121.70 121.72 121.70 121.70 0.1K
16:19 121.68 121.72 121.68 121.68 0.1K
16:20 121.68 121.68 121.68 121.68 0.0K
16:21 121.70 121.70 121.66 121.66 0.1K
16:22 121.68 121.70 121.68 121.70 0.0K
16:23 121.68 121.68 121.68 121.68 0.0K
16:24 121.66 121.68 121.66 121.68 0.0K
16:25 121.68 121.68 121.66 121.66 0.0K
16:26 121.66 121.70 121.66 121.70 0.0K
16:27 121.68 121.68 121.68 121.68 0.1K
16:28 121.70 121.70 121.66 121.70 0.0K
16:29 121.66 121.70 121.66 121.70 0.0K
16:30 121.70 121.70 121.70 121.70 0.0K
16:32 121.70 121.72 121.68 121.72 0.0K
16:33 121.70 121.70 121.68 121.68 0.8K
16:34 121.70 121.74 121.70 121.74 1.1K
16:35 121.72 121.72 121.72 121.72 0.0K
16:36 121.70 121.74 121.70 121.74 0.1K
16:37 121.74 121.74 121.74 121.74 0.0K
16:38 121.74 121.74 121.74 121.74 0.0K
16:39 121.76 121.76 121.72 121.72 0.0K
16:40 121.76 121.76 121.76 121.76 0.0K
16:41 121.76 121.76 121.76 121.76 0.1K
16:42 121.76 121.76 121.76 121.76 0.0K
16:43 121.76 121.76 121.72 121.72 0.0K
16:44 121.72 121.90 121.72 121.90 0.9K
16:45 121.92 121.92 121.92 121.92 0.0K
16:46 121.90 121.90 121.90 121.90 0.0K
16:47 121.88 121.88 121.88 121.88 0.0K
16:48 121.88 121.90 121.88 121.90 0.0K
16:49 121.88 121.88 121.88 121.88 0.4K
16:50 121.88 121.88 121.88 121.88 0.0K
16:51 121.88 121.88 121.86 121.86 0.0K
16:52 121.52 121.54 121.52 121.54 2.4K
16:53 121.52 121.52 121.52 121.52 0.0K
16:54 121.52 121.52 121.50 121.50 0.2K
16:56 121.50 121.50 121.50 121.50 0.0K
16:57 121.52 121.52 121.52 121.52 0.0K
16:58 121.52 121.60 121.52 121.60 0.1K
17:00 121.58 121.58 121.54 121.54 0.3K
17:01 121.66 121.66 121.64 121.64 0.5K
17:02 121.68 121.70 121.68 121.70 0.0K
17:03 121.68 121.68 121.68 121.68 0.0K
17:04 121.64 121.64 121.64 121.64 0.0K
17:05 121.66 121.66 121.62 121.64 0.0K
17:06 121.64 121.72 121.64 121.70 0.1K
17:07 121.70 121.70 121.70 121.70 0.0K
17:08 121.70 121.70 121.70 121.70 0.0K
17:09 121.68 121.68 121.68 121.68 0.0K
17:11 121.68 121.68 121.66 121.66 0.1K
17:12 121.64 121.68 121.64 121.68 0.1K
17:13 121.68 121.68 121.68 121.68 2.2K
17:14 121.66 121.68 121.66 121.68 0.0K
17:15 121.66 121.66 121.66 121.66 0.0K
17:16 121.66 121.66 121.66 121.66 0.0K
17:17 121.68 121.68 121.68 121.68 0.1K
17:18 121.68 121.68 121.68 121.68 0.9K
17:19 121.70 121.72 121.70 121.72 0.0K
17:20 121.72 121.72 121.70 121.72 0.0K
17:22 121.74 121.86 121.74 121.86 0.3K
17:23 121.76 121.76 121.76 121.76 0.1K
17:24 121.78 121.78 121.78 121.78 0.0K
17:25 121.78 121.78 121.78 121.78 0.0K
17:26 121.78 121.78 121.78 121.78 0.0K
17:27 121.86 121.88 121.86 121.88 0.2K
17:29 121.88 121.88 121.86 121.86 0.0K
17:30 121.86 121.86 121.86 121.86 0.0K
17:32 121.84 121.86 121.84 121.86 0.0K
17:33 121.86 121.86 121.86 121.86 0.0K
17:34 121.86 121.86 121.86 121.86 0.0K
17:35 121.86 121.86 121.86 121.86 0.0K
17:36 121.86 121.86 121.86 121.86 0.0K
17:37 121.86 121.86 121.84 121.84 0.0K
17:38 121.84 121.84 121.82 121.82 0.0K
17:39 121.82 121.82 121.82 121.82 0.0K
17:40 121.82 121.82 121.82 121.82 0.0K
17:41 121.82 121.82 121.82 121.82 0.0K
17:42 121.80 121.82 121.80 121.82 0.0K
17:43 121.78 121.78 121.78 121.78 0.1K
17:44 121.78 121.78 121.76 121.76 0.0K
17:45 121.78 121.78 121.78 121.78 0.0K
17:46 121.72 121.72 121.72 121.72 0.1K
17:47 121.76 121.76 121.76 121.76 0.0K
17:48 121.74 121.74 121.74 121.74 0.0K
17:49 121.76 121.76 121.76 121.76 0.0K
17:50 121.74 121.74 121.74 121.74 0.0K
17:51 121.76 121.76 121.76 121.76 0.0K
17:52 121.74 121.74 121.74 121.74 0.0K
17:53 121.74 121.76 121.64 121.64 0.1K
17:54 121.70 121.70 121.68 121.68 0.0K
17:55 121.72 121.72 121.72 121.72 0.1K
17:56 121.86 121.86 121.78 121.78 0.2K
17:57 121.80 121.80 121.80 121.80 0.0K
17:58 121.78 121.78 121.64 121.64 0.2K
18:00 121.74 121.74 121.72 121.72 0.1K
18:02 121.70 121.70 121.70 121.70 0.0K
18:04 121.20 121.24 121.20 121.24 8.1K
18:05 121.22 121.22 121.22 121.22 0.0K
18:06 121.22 121.22 121.20 121.20 0.0K
18:08 121.20 121.22 121.20 121.22 0.0K
18:09 120.82 120.96 120.82 120.96 4.3K
18:10 120.98 121.00 120.98 121.00 0.2K
18:11 121.00 121.00 121.00 121.00 0.0K
18:12 120.96 120.96 120.96 120.96 0.0K
18:13 120.98 121.44 120.98 121.44 4.7K
18:14 121.52 121.52 121.50 121.52 0.1K
18:15 121.54 121.58 121.52 121.58 0.1K
18:16 121.68 121.70 121.68 121.70 0.1K
18:18 121.70 121.78 121.70 121.78 0.1K
18:19 121.78 121.80 121.78 121.80 0.2K
18:20 121.80 121.90 121.80 121.90 0.8K
18:21 121.90 121.96 121.84 121.84 0.5K
18:22 121.90 121.90 121.88 121.88 1.5K
18:23 121.88 121.96 121.88 121.96 0.6K
18:24 121.92 121.94 121.92 121.94 0.0K
18:25 121.94 121.94 121.92 121.94 0.1K
18:26 121.94 122.00 121.92 122.00 6.5K
18:27 122.00 122.00 121.98 121.98 6.1K
18:28 122.00 122.00 121.96 121.96 0.7K
18:29 122.00 122.00 122.00 122.00 0.6K
18:30 122.08 122.08 122.06 122.06 0.1K
18:31 122.16 122.18 122.16 122.18 0.2K
18:32 122.18 122.20 122.16 122.18 0.7K
18:33 122.20 122.20 122.20 122.20 0.4K
18:34 122.20 122.20 122.16 122.18 0.1K
18:35 122.20 122.20 122.20 122.20 0.1K
18:36 122.16 122.16 122.14 122.16 0.2K
18:37 122.16 122.18 122.16 122.18 0.0K
18:38 122.18 122.18 122.12 122.12 0.1K
18:39 122.12 122.12 122.10 122.10 0.1K
18:45 122.06 122.06 122.06 122.06 0.1K
18:46 122.06 122.06 122.06 122.06 0.0K
18:47 122.06 122.06 122.06 122.06 0.0K
18:48 122.06 122.06 122.06 122.06 0.0K
18:49 122.06 122.06 122.06 122.06 0.0K
19:04 122.06 122.06 122.06 122.06 0.4K
19:05 122.08 122.08 122.06 122.06 0.0K
19:06 122.16 122.20 122.16 122.20 0.3K
19:07 122.14 122.20 122.12 122.16 1.4K
19:08 122.16 122.18 122.16 122.18 0.0K
19:09 122.16 122.18 122.16 122.18 0.1K
19:10 122.48 122.48 122.46 122.46 1.7K
19:11 122.44 122.44 122.44 122.44 0.4K
19:12 122.46 122.46 122.46 122.46 0.1K
19:13 122.46 122.46 122.46 122.46 0.0K
19:14 122.44 122.46 122.44 122.46 0.0K
19:15 122.46 122.46 122.34 122.34 0.5K
19:16 122.40 122.40 122.36 122.40 0.1K
19:17 122.38 122.38 122.34 122.34 0.1K
19:18 122.36 122.36 122.04 122.04 3.4K
19:19 122.06 122.24 122.06 122.24 0.7K
19:20 122.28 122.32 122.28 122.28 0.1K
19:21 122.28 122.32 122.28 122.32 0.0K
19:22 122.32 122.36 122.32 122.36 0.1K
19:23 122.38 122.58 122.38 122.58 2.5K
19:24 122.58 122.58 122.54 122.56 0.1K
19:25 122.58 122.62 122.58 122.62 0.9K
19:26 122.72 122.82 122.72 122.82 0.5K
19:27 122.96 123.00 122.96 123.00 4.3K
19:28 122.98 123.30 122.98 123.30 4.7K
19:29 123.34 123.34 123.14 123.18 1.0K
19:30 123.18 123.28 123.18 123.28 2.0K
19:31 123.34 123.46 123.34 123.46 1.3K
19:32 123.44 123.48 123.34 123.34 0.8K
19:33 123.34 123.50 123.34 123.50 2.1K
19:34 123.42 123.42 123.08 123.32 3.8K
19:35 123.40 123.42 123.38 123.38 0.7K
19:36 123.38 123.50 123.38 123.50 4.7K
19:37 123.46 123.62 123.46 123.62 2.3K
19:38 123.66 123.66 123.66 123.66 0.0K
19:39 123.62 123.62 123.38 123.40 1.1K
19:40 123.38 123.56 123.38 123.56 0.3K
19:42 123.60 123.60 123.56 123.60 0.1K
19:43 123.62 123.62 123.44 123.44 0.5K
19:44 123.48 123.48 123.30 123.44 1.6K
19:45 123.50 123.58 123.42 123.58 0.4K
19:46 123.60 123.60 123.40 123.40 1.1K
19:47 123.38 123.48 123.38 123.48 0.1K
19:48 123.44 123.44 123.44 123.44 0.0K
19:49 123.42 123.42 123.38 123.38 0.1K
19:50 123.32 123.32 123.30 123.30 0.2K
19:51 123.30 123.32 123.30 123.32 0.0K
19:52 123.30 123.30 123.12 123.12 1.5K
19:53 123.06 123.20 123.06 123.20 0.3K
19:54 123.18 123.18 123.02 123.04 0.3K
19:55 123.04 123.08 123.04 123.08 0.1K
19:56 123.12 123.14 123.12 123.14 0.1K
19:57 123.14 123.14 122.94 122.94 0.4K
19:58 123.00 123.04 123.00 123.04 0.1K
19:59 123.02 123.04 123.02 123.02 0.0K
20:00 123.04 123.10 123.04 123.10 0.7K
20:01 122.86 122.86 122.84 122.86 2.0K
20:02 122.86 122.94 122.84 122.94 0.8K
20:03 123.18 123.20 123.18 123.20 4.0K
20:04 123.18 123.18 123.16 123.16 0.1K
20:05 123.16 123.16 123.16 123.16 0.0K
20:06 123.12 123.12 123.12 123.12 0.4K
20:07 123.12 123.12 123.10 123.10 0.0K
20:08 123.10 123.12 123.10 123.12 0.0K
20:09 123.12 123.12 123.12 123.12 0.0K
20:10 123.14 123.14 123.14 123.14 0.0K
20:11 123.14 123.32 123.12 123.32 0.5K
20:12 123.30 123.30 123.14 123.14 0.2K
20:13 123.12 123.12 123.12 123.12 0.0K
20:15 123.12 123.12 123.12 123.12 0.0K
20:16 123.12 123.12 123.12 123.12 0.3K
20:17 123.14 123.14 123.14 123.14 0.0K
20:18 123.16 123.16 123.12 123.12 0.2K
20:19 123.16 123.16 123.16 123.16 0.0K
20:20 123.16 123.16 123.16 123.16 0.0K
20:21 123.14 123.14 123.14 123.14 0.1K
20:22 123.16 123.16 123.12 123.12 0.1K
20:24 123.12 123.16 123.12 123.16 0.1K
20:26 123.08 123.08 123.08 123.08 0.1K
20:27 123.10 123.16 123.10 123.16 0.1K
20:28 123.16 123.16 123.16 123.16 0.0K
20:30 123.16 123.16 123.16 123.16 0.0K
20:31 123.12 123.12 123.12 123.12 0.0K
20:32 123.12 123.12 123.12 123.12 0.0K
20:33 123.10 123.10 123.08 123.08 0.0K
20:34 123.08 123.08 123.08 123.08 0.0K
20:36 123.08 123.08 123.08 123.08 0.1K
20:37 123.08 123.08 123.04 123.04 0.5K
20:38 123.04 123.06 123.04 123.06 0.5K
20:39 123.08 123.18 123.08 123.18 0.1K
20:40 123.18 123.20 123.18 123.20 0.2K
20:41 123.18 123.18 123.18 123.18 0.0K
20:42 123.16 123.18 123.16 123.18 0.0K
20:43 123.16 123.18 123.16 123.18 0.0K
20:44 123.18 123.20 123.18 123.20 0.0K
20:45 123.18 123.20 123.18 123.20 0.0K
20:46 123.14 123.14 123.12 123.12 0.1K
20:48 123.12 123.12 123.12 123.12 0.0K
20:49 123.12 123.12 123.12 123.12 0.0K
20:50 123.10 123.10 123.08 123.10 0.1K
20:51 123.06 123.06 123.06 123.06 0.1K
20:52 123.06 123.06 123.06 123.06 0.0K
20:53 123.08 123.08 123.06 123.06 0.0K
20:54 123.08 123.08 123.08 123.08 0.0K
20:55 123.08 123.08 123.08 123.08 0.0K
20:56 123.08 123.08 123.08 123.08 0.0K
20:57 123.08 123.08 123.08 123.08 0.0K
20:58 123.10 123.10 123.08 123.10 0.0K
21:01 123.10 123.12 123.10 123.12 0.0K
21:02 123.12 123.12 123.06 123.06 0.1K
21:03 123.08 123.10 123.06 123.06 0.0K
21:04 123.24 123.24 123.24 123.24 0.5K
21:05 123.24 123.24 123.24 123.24 0.0K
21:06 123.22 123.26 123.22 123.26 0.4K
21:07 123.28 123.28 123.28 123.28 0.0K
21:08 123.28 123.30 123.28 123.30 0.3K
21:09 123.28 123.28 123.28 123.28 0.5K
21:10 123.30 123.30 123.30 123.30 0.2K
21:11 123.30 123.32 123.30 123.30 0.1K
21:13 123.32 123.34 123.32 123.34 0.1K
21:14 123.34 123.34 123.32 123.32 0.0K
21:15 123.26 123.26 123.26 123.26 0.1K
21:16 123.28 123.30 123.28 123.30 0.3K
21:17 123.30 123.30 123.30 123.30 0.0K
21:18 123.28 123.28 123.28 123.28 0.2K
21:19 123.30 123.30 123.06 123.06 0.6K
21:20 123.08 123.08 123.08 123.08 0.0K
21:21 123.08 123.08 123.08 123.08 0.0K
21:22 123.08 123.08 123.06 123.06 0.1K
21:24 123.06 123.06 123.06 123.06 0.0K
21:25 123.30 123.30 123.20 123.20 2.3K
21:26 123.12 123.12 123.12 123.12 0.6K
21:29 123.14 123.14 123.14 123.14 0.0K
21:30 123.14 123.14 123.12 123.14 0.0K
21:31 123.16 123.16 123.16 123.16 0.0K
21:32 123.14 123.16 123.14 123.16 0.1K
21:33 123.30 123.30 123.30 123.30 0.2K
21:34 123.28 123.30 123.28 123.30 0.0K
21:35 123.30 123.30 123.28 123.28 0.0K
21:36 123.30 123.30 123.30 123.30 0.0K
21:39 123.30 123.30 123.28 123.28 0.0K
21:40 123.30 123.30 123.30 123.30 0.0K
21:41 123.30 123.30 123.28 123.28 0.0K
21:42 123.30 123.30 123.26 123.26 0.1K
21:43 123.28 123.28 123.28 123.28 0.0K
21:44 123.26 123.26 123.26 123.26 0.0K
21:45 123.28 123.28 123.28 123.28 0.0K
21:46 123.28 123.28 123.22 123.22 0.1K
21:47 123.20 123.20 123.18 123.18 0.0K
21:48 123.20 123.22 123.20 123.22 0.1K
21:49 123.22 123.22 123.22 123.22 0.0K
21:50 123.22 123.22 123.22 123.22 0.1K
21:51 123.22 123.22 123.22 123.22 0.0K
21:52 123.22 123.22 123.18 123.20 0.1K
21:53 123.18 123.18 123.16 123.16 0.1K
21:54 123.14 123.18 123.14 123.18 0.0K
21:55 123.16 123.18 123.16 123.18 0.0K
21:56 123.14 123.18 123.14 123.14 0.0K
21:57 123.18 123.18 123.12 123.12 0.1K
21:58 123.12 123.12 123.12 123.12 0.0K
21:59 123.12 123.12 123.12 123.12 0.0K
22:00 123.16 123.16 123.16 123.16 0.0K
22:01 123.14 123.16 123.12 123.12 0.0K
22:02 123.12 123.24 123.12 123.24 0.7K
22:04 123.22 123.22 123.22 123.22 0.0K
22:05 123.24 123.24 123.22 123.22 0.4K
22:06 123.24 123.24 123.18 123.18 0.0K
22:08 123.20 123.20 123.20 123.20 0.0K
22:09 123.20 123.22 123.20 123.22 0.1K
22:10 123.22 123.22 123.12 123.12 0.1K
22:12 123.14 123.14 123.14 123.14 0.0K
22:13 123.14 123.14 123.14 123.14 0.0K
22:14 123.14 123.14 123.14 123.14 0.0K
22:15 123.12 123.12 123.12 123.12 0.0K
22:16 123.14 123.16 123.14 123.14 0.1K
22:17 123.14 123.16 123.14 123.16 0.0K
22:18 123.16 123.18 123.16 123.18 0.0K
22:22 123.16 123.16 123.16 123.16 0.0K
22:23 123.14 123.16 123.14 123.16 0.0K
22:25 123.16 123.16 123.16 123.16 0.0K
22:27 123.16 123.16 123.14 123.14 0.0K
22:28 123.14 123.14 123.14 123.14 0.0K
22:30 123.16 123.16 123.16 123.16 0.0K
22:31 123.16 123.16 123.16 123.16 0.0K
22:33 123.14 123.16 123.14 123.16 0.0K
22:35 123.16 123.16 123.16 123.16 0.0K
22:36 123.16 123.16 123.16 123.16 0.0K
22:37 123.18 123.18 123.16 123.16 0.0K
22:38 123.18 123.18 123.18 123.18 0.0K
22:39 123.18 123.18 123.18 123.18 0.0K
22:40 123.16 123.16 123.16 123.16 0.0K
22:42 123.18 123.18 123.16 123.18 0.0K
22:43 123.12 123.12 123.12 123.12 0.1K
22:44 123.14 123.14 123.14 123.14 0.0K
22:46 123.12 123.16 123.12 123.16 0.0K
22:47 123.16 123.16 123.10 123.10 0.0K
22:48 123.10 123.12 123.10 123.12 0.1K
22:50 123.12 123.16 123.12 123.16 0.0K
22:51 123.16 123.16 123.16 123.16 0.0K
22:52 123.18 123.18 123.18 123.18 0.0K
22:53 123.18 123.22 123.18 123.22 0.1K
22:54 123.22 123.22 123.22 123.22 0.0K
22:55 123.22 123.22 123.16 123.16 0.0K
22:56 123.20 123.20 123.20 123.20 0.0K
22:57 123.20 123.20 123.20 123.20 0.0K
22:58 123.22 123.22 123.22 123.22 0.0K
22:59 123.20 123.24 123.20 123.24 0.3K
23:00 123.24 123.24 123.22 123.22 0.0K
23:01 123.24 123.24 123.24 123.24 0.0K
23:02 123.28 123.28 123.28 123.28 0.1K
23:03 123.28 123.28 123.28 123.28 0.0K
23:04 123.26 123.28 123.26 123.28 0.0K
23:05 123.28 123.28 123.28 123.28 0.0K
23:06 123.24 123.40 123.24 123.40 1.3K
23:08 123.34 123.34 123.34 123.34 0.1K
23:09 123.38 123.38 123.38 123.38 0.0K
23:10 123.38 123.38 123.38 123.38 0.0K
23:12 123.38 123.38 123.38 123.38 0.0K
23:13 123.38 123.40 123.38 123.40 0.0K
23:15 123.40 123.40 123.40 123.40 0.0K
23:16 123.42 123.42 123.42 123.42 0.0K
23:17 123.42 123.42 123.42 123.42 0.0K
23:18 123.42 123.44 123.42 123.44 0.0K
23:19 123.44 123.44 123.44 123.44 0.0K
23:20 123.40 123.40 123.40 123.40 0.0K
23:21 123.44 123.44 123.44 123.44 0.0K
23:22 123.44 123.44 123.44 123.44 0.0K
23:23 123.46 123.46 123.40 123.40 0.0K
23:24 123.44 123.44 123.44 123.44 0.0K
23:25 123.42 123.46 123.42 123.44 0.1K
23:26 123.46 123.46 123.46 123.46 0.0K
23:27 123.44 123.44 123.44 123.44 0.0K
23:28 123.44 123.46 123.44 123.46 0.0K
23:29 123.46 123.46 123.46 123.46 0.0K
23:30 123.46 123.46 123.40 123.40 0.2K
23:31 123.24 123.24 123.22 123.22 0.7K
23:32 123.20 123.20 123.14 123.14 0.3K
23:33 123.18 123.18 123.18 123.18 0.0K
23:34 123.18 123.18 123.18 123.18 0.0K
23:35 123.18 123.26 123.18 123.26 0.2K
23:36 123.26 123.26 123.26 123.26 0.0K
23:37 123.24 123.24 123.24 123.24 0.0K
23:38 123.18 123.18 123.18 123.18 0.1K
23:40 123.22 123.22 123.20 123.20 0.0K
23:41 123.22 123.22 123.22 123.22 0.0K
23:42 123.22 123.22 123.22 123.22 0.0K
23:44 123.22 123.22 123.20 123.20 0.0K
23:45 123.20 123.22 123.20 123.22 0.2K
23:47 123.24 123.24 123.24 123.24 0.0K
23:48 123.24 123.24 123.24 123.24 0.0K
23:49 123.24 123.24 123.24 123.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available