ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 123.70 123.92 123.60 123.68 2.5K
07:01 123.94 123.98 123.74 123.74 0.6K
07:02 123.80 123.80 123.50 123.50 0.4K
07:03 123.48 123.84 123.48 123.66 2.9K
07:04 123.62 123.62 123.56 123.56 0.1K
07:05 123.50 123.50 123.42 123.42 1.1K
07:06 123.44 123.48 123.44 123.48 0.1K
07:07 123.50 123.50 123.48 123.48 0.0K
07:08 123.30 123.30 123.30 123.30 1.5K
07:09 123.30 123.30 123.30 123.30 0.1K
07:10 123.36 123.40 123.30 123.30 0.3K
07:11 123.32 123.32 123.32 123.32 0.0K
07:12 123.34 123.40 123.32 123.40 0.1K
07:14 123.44 123.44 123.44 123.44 0.0K
07:15 123.44 123.46 123.44 123.46 0.0K
07:16 123.52 123.54 123.52 123.54 0.1K
07:17 123.54 123.72 123.54 123.72 0.2K
07:18 123.70 123.76 123.70 123.76 0.0K
07:19 123.82 123.96 123.82 123.96 0.2K
07:20 124.04 124.14 124.04 124.10 1.3K
07:21 124.10 124.14 124.10 124.14 0.0K
07:22 124.18 124.18 124.18 124.18 0.0K
07:23 124.22 124.24 124.18 124.22 1.7K
07:24 124.24 124.24 123.88 123.96 3.1K
07:25 123.94 124.04 123.92 124.04 0.1K
07:26 124.04 124.10 124.04 124.10 0.1K
07:27 124.10 124.10 124.10 124.10 0.2K
07:28 124.10 124.10 124.10 124.10 0.0K
07:29 124.10 124.10 124.08 124.10 0.2K
07:30 124.08 124.14 124.08 124.14 0.1K
07:31 124.26 124.40 124.26 124.32 1.4K
07:32 124.32 124.32 124.30 124.30 0.0K
07:33 124.30 124.34 124.30 124.30 0.1K
07:34 124.30 124.34 124.30 124.32 0.1K
07:35 124.42 124.44 124.38 124.44 0.2K
07:36 124.40 124.46 124.40 124.46 0.1K
07:37 124.46 124.62 124.46 124.62 0.5K
07:38 124.64 124.70 124.64 124.70 0.2K
07:39 124.70 124.74 124.70 124.70 0.1K
07:40 124.70 124.72 124.70 124.72 0.1K
07:41 124.74 124.74 124.70 124.70 0.3K
07:42 124.66 124.70 124.66 124.70 0.0K
07:43 124.70 124.82 124.70 124.82 0.1K
07:44 124.78 124.78 124.70 124.72 0.1K
07:45 124.72 124.76 124.72 124.76 0.0K
07:46 124.76 124.78 124.48 124.48 2.1K
07:47 124.38 124.48 124.38 124.48 4.6K
07:48 124.34 124.38 124.34 124.36 2.3K
07:49 124.36 124.36 124.36 124.36 0.0K
07:50 124.38 124.64 124.38 124.38 3.2K
07:51 124.12 124.30 124.12 124.30 0.5K
07:52 124.36 124.36 124.36 124.36 0.1K
07:53 124.36 124.36 124.32 124.32 0.1K
07:54 124.42 124.48 124.42 124.48 0.1K
07:55 124.50 124.50 124.50 124.50 0.0K
07:56 124.50 124.52 124.50 124.52 0.0K
07:57 124.50 124.54 124.50 124.54 0.1K
07:58 124.54 124.54 124.54 124.54 0.0K
08:00 124.56 124.56 124.56 124.56 0.0K
08:01 124.60 124.62 124.60 124.62 0.1K
08:02 124.54 124.54 124.50 124.50 0.6K
08:03 124.50 124.50 124.50 124.50 0.1K
08:04 124.24 124.26 124.24 124.26 0.7K
08:05 124.22 124.24 124.20 124.24 0.1K
08:06 124.26 124.26 124.26 124.26 0.6K
08:08 124.26 124.26 124.26 124.26 0.0K
08:09 124.26 124.26 124.26 124.26 0.1K
08:10 124.24 124.26 124.24 124.24 0.5K
08:12 124.26 124.26 124.26 124.26 0.0K
08:13 124.24 124.24 124.24 124.24 0.0K
08:14 124.24 124.24 124.24 124.24 0.0K
08:15 124.22 124.32 124.22 124.32 0.2K
08:16 124.32 124.32 124.32 124.32 0.0K
08:17 124.32 124.32 124.16 124.30 0.8K
08:18 124.06 124.06 124.02 124.02 2.1K
08:19 123.94 123.94 123.66 123.66 1.0K
08:20 123.70 123.82 123.70 123.82 0.2K
08:21 123.96 123.96 123.94 123.94 0.5K
08:22 124.08 124.08 124.08 124.08 0.5K
08:23 124.10 124.10 124.10 124.10 0.0K
08:24 123.98 124.00 123.98 124.00 0.6K
08:25 123.70 123.94 123.70 123.94 0.9K
08:26 123.98 124.00 123.98 124.00 0.1K
08:27 123.98 123.98 123.98 123.98 0.0K
08:28 123.98 124.00 123.98 124.00 0.0K
08:29 124.04 124.04 124.04 124.04 0.0K
08:30 124.04 124.06 124.04 124.06 0.0K
08:31 124.06 124.06 124.06 124.06 0.0K
08:33 124.02 124.06 124.02 124.06 0.0K
08:36 124.02 124.08 124.02 124.08 0.0K
08:37 124.04 124.04 124.02 124.02 0.0K
08:38 124.04 124.04 123.98 123.98 0.1K
08:39 124.00 124.00 124.00 124.00 0.0K
08:40 124.00 124.22 123.98 124.22 0.7K
08:41 124.26 124.26 124.26 124.26 0.0K
08:42 124.22 124.26 124.22 124.26 0.0K
08:43 124.26 124.26 124.26 124.26 0.0K
08:44 124.20 124.20 124.14 124.14 0.1K
08:45 124.12 124.18 124.12 124.18 0.1K
08:46 124.18 124.18 124.18 124.18 0.0K
08:47 124.20 124.22 124.20 124.22 0.0K
08:48 124.22 124.24 124.22 124.24 0.0K
08:49 124.20 124.20 124.20 124.20 0.2K
08:50 124.24 124.24 124.22 124.22 0.0K
08:51 124.24 124.24 124.24 124.24 0.2K
08:52 124.38 124.38 124.38 124.38 0.0K
08:53 124.38 124.46 124.38 124.46 0.1K
08:54 124.46 124.46 124.42 124.44 0.1K
08:55 124.46 124.46 124.46 124.46 0.0K
08:56 124.44 124.44 124.44 124.44 0.0K
08:59 124.48 124.48 124.48 124.48 0.0K
09:00 124.46 124.46 124.44 124.44 0.1K
09:01 124.46 124.48 124.46 124.46 0.7K
09:02 124.48 124.48 124.48 124.48 0.0K
09:03 124.46 124.48 124.46 124.48 0.1K
09:05 124.50 124.50 124.50 124.50 0.1K
09:06 124.48 124.48 124.44 124.44 0.7K
09:07 124.24 124.24 124.22 124.24 1.9K
09:08 124.22 124.24 124.22 124.22 0.4K
09:09 124.22 124.24 124.22 124.24 0.0K
09:10 124.06 124.08 123.90 123.90 2.1K
09:11 123.90 123.96 123.76 123.76 0.1K
09:12 124.04 124.04 123.98 123.98 0.0K
09:13 124.04 124.04 124.04 124.04 0.0K
09:14 123.82 124.08 123.72 123.96 0.7K
09:15 124.00 124.00 123.98 124.00 0.1K
09:16 124.00 124.00 124.00 124.00 0.0K
09:17 124.00 124.00 123.98 123.98 0.7K
09:18 124.20 124.22 124.20 124.20 0.1K
09:19 124.20 124.22 124.20 124.22 0.0K
09:20 124.22 124.24 124.22 124.24 0.0K
09:21 124.28 124.28 124.28 124.28 0.3K
09:22 124.16 124.16 124.14 124.14 0.2K
09:23 124.14 124.14 124.14 124.14 0.0K
09:24 124.18 124.18 124.18 124.18 0.0K
09:25 124.20 124.28 124.20 124.28 0.1K
09:27 124.38 124.38 124.36 124.38 0.2K
09:28 124.36 124.36 124.32 124.32 0.0K
09:29 124.36 124.38 124.36 124.38 0.1K
09:31 124.38 124.38 124.24 124.24 0.3K
09:32 124.26 124.30 124.26 124.30 0.0K
09:33 124.30 124.30 124.30 124.30 0.0K
09:34 124.30 124.30 124.30 124.30 0.0K
09:35 124.32 124.32 124.32 124.32 0.2K
09:36 124.34 124.34 124.34 124.34 0.0K
09:37 124.38 124.38 124.38 124.38 0.2K
09:38 124.38 124.38 124.38 124.38 0.0K
09:39 124.36 124.38 124.36 124.38 0.0K
09:40 124.38 124.38 124.38 124.38 0.0K
09:41 124.38 124.38 124.34 124.34 0.1K
09:42 124.34 124.34 124.34 124.34 0.2K
09:43 124.34 124.34 124.32 124.32 0.5K
09:44 124.34 124.34 124.32 124.32 0.3K
09:45 124.34 124.36 124.32 124.32 0.4K
09:46 124.32 124.36 124.32 124.36 0.5K
09:47 124.32 124.36 124.32 124.36 0.0K
09:48 124.32 124.32 124.32 124.32 0.0K
09:49 124.32 124.36 124.32 124.36 0.2K
09:50 124.32 124.38 124.32 124.38 0.1K
09:51 124.38 124.38 124.12 124.12 0.7K
09:52 124.14 124.14 124.14 124.14 0.0K
09:53 124.14 124.14 124.14 124.14 0.0K
09:54 124.14 124.16 124.14 124.16 0.0K
09:55 124.08 124.08 124.08 124.08 0.3K
09:56 124.06 124.06 124.06 124.06 0.0K
09:57 124.08 124.08 124.06 124.08 0.0K
09:58 123.66 123.98 123.66 123.98 1.3K
09:59 123.94 123.94 123.92 123.92 0.0K
10:00 123.92 123.92 123.90 123.90 0.1K
10:01 123.90 123.92 123.90 123.92 0.3K
10:02 123.92 123.92 123.92 123.92 0.1K
10:03 123.92 123.96 123.92 123.96 0.4K
10:04 123.96 124.24 123.96 124.20 3.9K
10:05 124.22 124.22 124.18 124.22 0.2K
10:06 124.24 124.24 124.22 124.24 0.0K
10:07 124.26 124.30 124.00 124.08 1.0K
10:08 124.14 124.16 123.98 124.14 0.4K
10:09 124.16 124.16 124.16 124.16 0.0K
10:10 124.14 124.14 124.06 124.06 0.1K
10:11 124.08 124.08 124.04 124.04 0.1K
10:12 123.92 123.92 123.90 123.90 0.3K
10:13 123.92 123.92 123.82 123.90 0.2K
10:14 123.86 123.86 123.78 123.86 0.3K
10:15 123.88 124.02 123.88 123.98 0.2K
10:16 124.00 124.00 123.96 124.00 1.1K
10:17 124.00 124.00 124.00 124.00 0.0K
10:18 124.00 124.00 124.00 124.00 0.0K
10:19 124.00 124.00 124.00 124.00 0.0K
10:20 123.98 124.00 123.80 123.80 0.6K
10:21 123.90 123.92 123.90 123.92 0.1K
10:22 123.92 123.92 123.92 123.92 0.0K
10:23 123.92 123.98 123.84 123.98 0.4K
10:24 123.88 123.88 123.88 123.88 0.0K
10:25 123.96 123.96 123.92 123.92 0.2K
10:26 123.94 123.96 123.94 123.96 0.0K
10:28 123.96 123.96 123.96 123.96 0.1K
10:29 123.72 123.84 123.72 123.78 0.8K
10:30 123.80 123.82 123.80 123.82 0.0K
10:31 123.82 123.82 123.80 123.80 0.0K
10:32 123.94 123.94 123.92 123.92 0.2K
10:33 123.94 123.94 123.94 123.94 0.0K
10:34 123.94 123.96 123.92 123.96 0.1K
10:35 124.00 124.00 124.00 124.00 3.9K
10:36 123.98 123.98 123.98 123.98 0.0K
10:37 124.00 124.00 124.00 124.00 0.0K
10:38 124.00 124.00 123.98 124.00 0.9K
10:39 124.00 124.00 124.00 124.00 0.3K
10:40 124.00 124.00 124.00 124.00 0.1K
10:41 124.00 124.00 123.94 123.96 0.2K
10:42 124.00 124.00 124.00 124.00 1.3K
10:43 123.98 124.00 123.98 124.00 0.0K
10:44 123.96 123.98 123.96 123.98 0.0K
10:45 124.00 124.00 123.96 123.96 0.0K
10:46 123.98 123.98 123.96 123.96 0.0K
10:47 123.94 123.96 123.94 123.96 0.0K
10:48 123.98 123.98 123.96 123.96 0.1K
10:50 123.94 123.96 123.92 123.92 4.5K
10:51 123.92 123.92 123.92 123.92 0.0K
10:52 123.94 123.94 123.94 123.94 0.1K
10:53 123.94 123.94 123.92 123.94 0.0K
10:54 123.92 123.92 123.92 123.92 0.1K
10:55 123.92 123.94 123.92 123.94 0.1K
10:56 123.94 123.94 123.94 123.94 0.0K
10:57 123.92 123.94 123.92 123.94 0.0K
10:58 123.94 123.94 123.92 123.92 0.2K
10:59 123.94 123.94 123.94 123.94 0.0K
11:00 123.94 123.94 123.94 123.94 0.0K
11:01 123.94 123.96 123.92 123.96 1.1K
11:03 123.96 123.96 123.96 123.96 0.0K
11:04 123.96 123.96 123.96 123.96 0.0K
11:05 123.92 123.94 123.92 123.92 0.2K
11:06 123.92 123.94 123.92 123.94 0.0K
11:07 123.94 123.94 123.92 123.92 0.3K
11:08 123.94 123.94 123.94 123.94 0.0K
11:09 123.80 123.80 123.80 123.80 0.2K
11:11 123.80 123.80 123.78 123.80 0.0K
11:12 123.80 123.80 123.78 123.80 0.0K
11:13 123.76 123.78 123.76 123.78 0.0K
11:14 123.78 123.80 123.72 123.72 0.1K
11:15 123.76 123.76 123.72 123.76 0.0K
11:16 123.76 123.94 123.76 123.94 0.2K
11:17 123.94 123.94 123.94 123.94 0.0K
11:18 123.94 123.94 123.92 123.92 0.1K
11:19 123.94 123.94 123.94 123.94 0.0K
11:20 123.92 123.94 123.92 123.94 0.0K
11:21 123.94 123.94 123.92 123.92 0.0K
11:22 123.94 123.94 123.94 123.94 0.0K
11:23 123.94 123.94 123.92 123.92 0.0K
11:24 123.94 123.94 123.92 123.92 0.1K
11:25 123.90 123.92 123.88 123.88 0.0K
11:26 123.90 123.90 123.90 123.90 0.0K
11:27 123.92 123.92 123.88 123.90 0.0K
11:28 123.88 123.90 123.88 123.90 0.0K
11:29 123.88 123.92 123.88 123.90 0.0K
11:30 123.92 123.92 123.88 123.88 0.0K
11:31 123.88 123.92 123.80 123.80 0.1K
11:32 123.84 123.84 123.84 123.84 0.0K
11:33 123.86 123.86 123.86 123.86 0.0K
11:34 123.86 123.86 123.84 123.84 0.0K
11:35 123.86 123.86 123.86 123.86 0.0K
11:36 123.86 123.86 123.86 123.86 0.0K
11:37 123.86 123.86 123.86 123.86 0.0K
11:38 123.84 123.88 123.84 123.88 0.0K
11:39 123.90 123.92 123.90 123.90 0.0K
11:40 123.90 123.90 123.90 123.90 0.0K
11:41 123.92 123.92 123.92 123.92 0.0K
11:42 123.92 123.98 123.92 123.98 1.9K
11:43 123.96 123.98 123.96 123.96 0.0K
11:44 123.96 123.96 123.96 123.96 0.0K
11:45 123.94 123.96 123.92 123.92 0.0K
11:46 123.94 123.94 123.94 123.94 0.0K
11:47 123.90 123.90 123.90 123.90 0.2K
11:48 123.90 123.90 123.82 123.82 1.1K
11:49 123.84 123.84 123.84 123.84 0.0K
11:50 123.74 123.76 123.74 123.76 1.9K
11:51 123.76 123.78 123.76 123.78 0.0K
11:52 123.78 123.82 123.78 123.82 0.1K
11:53 123.86 123.86 123.86 123.86 0.2K
11:54 123.82 123.82 123.76 123.80 0.1K
11:55 123.80 123.84 123.80 123.84 0.1K
11:57 123.84 123.86 123.84 123.84 0.0K
11:58 123.86 123.86 123.86 123.86 0.0K
11:59 123.86 123.86 123.86 123.86 0.0K
12:00 123.84 124.16 123.84 124.16 17.0K
12:01 124.16 124.16 124.12 124.12 0.1K
12:02 124.10 124.10 124.00 124.02 4.3K
12:03 124.02 124.08 124.02 124.08 0.7K
12:04 124.06 124.06 124.00 124.00 0.1K
12:06 124.00 124.00 124.00 124.00 0.0K
12:07 123.98 124.00 123.98 124.00 0.0K
12:08 124.00 124.00 123.98 123.98 0.0K
12:09 124.00 124.00 123.98 123.98 0.0K
12:10 124.02 124.08 124.02 124.08 0.1K
12:11 124.08 124.12 124.08 124.12 0.0K
12:12 124.10 124.10 124.10 124.10 0.0K
12:13 124.10 124.14 124.10 124.12 0.1K
12:14 124.14 124.14 124.12 124.12 0.1K
12:15 124.12 124.14 124.12 124.14 0.0K
12:16 124.14 124.14 124.10 124.10 0.1K
12:18 124.12 124.12 124.10 124.10 0.2K
12:19 124.12 124.12 124.10 124.10 0.1K
12:20 124.12 124.12 123.98 123.98 0.2K
12:21 123.96 123.98 123.96 123.98 0.0K
12:22 123.94 123.94 123.94 123.94 0.0K
12:23 123.96 123.96 123.94 123.96 0.0K
12:24 123.94 123.98 123.94 123.94 0.1K
12:25 123.96 123.98 123.96 123.98 0.0K
12:26 123.98 124.04 123.98 124.04 0.1K
12:27 124.04 124.08 124.04 124.06 0.0K
12:28 124.08 124.10 124.08 124.08 0.0K
12:29 124.08 124.08 123.96 123.98 0.3K
12:31 124.10 124.14 124.10 124.14 0.4K
12:32 124.14 124.14 124.14 124.14 0.1K
12:33 124.12 124.12 124.12 124.12 0.0K
12:34 124.12 124.12 124.08 124.10 0.1K
12:35 124.08 124.10 124.08 124.10 0.0K
12:36 124.10 124.12 124.10 124.12 0.1K
12:37 124.14 124.14 124.12 124.12 0.0K
12:38 124.08 124.10 124.08 124.10 0.0K
12:39 124.12 124.14 124.10 124.14 0.1K
12:40 124.14 124.14 124.10 124.14 0.0K
12:41 124.14 124.14 124.14 124.14 0.0K
12:42 124.14 124.14 124.14 124.14 0.0K
12:43 124.14 124.14 124.14 124.14 0.0K
12:44 124.14 124.20 124.14 124.20 4.8K
12:45 124.20 124.20 124.20 124.20 0.7K
12:46 124.16 124.20 124.12 124.20 0.9K
12:47 124.20 124.20 124.18 124.18 0.0K
12:48 124.18 124.18 124.16 124.16 0.1K
12:49 124.16 124.16 124.16 124.16 0.0K
12:50 124.16 124.16 124.10 124.10 0.1K
12:51 124.10 124.12 124.10 124.10 0.0K
12:52 124.12 124.14 124.10 124.10 0.1K
12:53 124.16 124.16 124.04 124.04 0.2K
12:54 124.12 124.14 124.08 124.14 0.4K
12:55 124.14 124.16 124.14 124.16 0.0K
12:56 124.12 124.20 124.12 124.20 0.6K
12:57 124.20 124.20 124.18 124.20 0.5K
12:58 124.20 124.20 124.12 124.12 0.2K
12:59 124.18 124.18 124.18 124.18 0.1K
13:00 124.20 124.20 124.20 124.20 0.5K
13:01 124.20 124.20 124.18 124.18 0.0K
13:02 124.20 124.20 124.20 124.20 0.7K
13:03 124.20 124.20 124.18 124.18 0.0K
13:04 124.20 124.20 124.20 124.20 0.1K
13:05 124.20 124.20 124.20 124.20 0.0K
13:07 124.20 124.20 124.18 124.18 0.0K
13:08 124.20 124.20 124.20 124.20 0.0K
13:09 124.20 124.20 124.18 124.20 0.1K
13:10 124.20 124.20 124.18 124.20 0.1K
13:11 124.20 124.20 124.16 124.16 0.5K
13:12 124.18 124.18 123.90 123.94 2.2K
13:13 123.96 123.98 123.96 123.98 0.0K
13:14 124.00 124.00 123.90 123.92 0.5K
13:15 123.94 124.00 123.94 124.00 0.1K
13:16 124.00 124.10 124.00 124.10 0.4K
13:17 124.10 124.10 124.10 124.10 0.0K
13:18 124.12 124.14 124.12 124.14 0.0K
13:19 124.14 124.14 124.14 124.14 0.0K
13:20 124.18 124.20 124.16 124.16 0.2K
13:21 124.16 124.18 124.16 124.16 0.1K
13:22 124.18 124.20 124.18 124.20 0.2K
13:23 124.18 124.20 124.18 124.18 0.1K
13:24 124.20 124.20 124.20 124.20 0.0K
13:25 124.20 124.20 124.20 124.20 0.0K
13:26 124.20 124.20 124.20 124.20 0.1K
13:27 124.20 124.20 124.20 124.20 0.0K
13:28 124.20 124.20 124.18 124.18 0.0K
13:29 124.20 124.20 124.20 124.20 0.0K
13:30 124.20 124.20 124.20 124.20 1.9K
13:31 124.20 124.20 124.18 124.18 0.0K
13:32 124.18 124.20 124.18 124.18 0.2K
13:33 124.20 124.20 124.20 124.20 0.0K
13:34 124.20 124.20 124.20 124.20 0.3K
13:36 124.20 124.20 124.18 124.18 0.0K
13:37 124.20 124.22 124.20 124.22 0.2K
13:38 124.18 124.22 124.18 124.20 0.4K
13:39 124.22 124.22 124.22 124.22 0.0K
13:40 124.24 124.24 124.24 124.24 0.0K
13:41 124.24 124.24 124.22 124.22 0.0K
13:42 124.24 124.24 124.24 124.24 0.1K
13:43 124.24 124.24 124.16 124.16 0.4K
13:44 124.16 124.20 124.16 124.20 0.0K
13:45 124.18 124.18 124.18 124.18 0.0K
13:46 124.20 124.20 124.20 124.20 0.0K
13:47 124.18 124.20 124.18 124.20 0.0K
13:48 124.22 124.22 124.20 124.20 0.1K
13:49 124.20 124.24 124.20 124.22 0.1K
13:50 124.22 124.24 124.20 124.24 0.2K
13:51 124.24 124.24 124.24 124.24 0.0K
13:52 124.22 124.24 124.22 124.22 0.0K
13:53 124.26 124.26 124.22 124.26 0.0K
13:54 124.26 124.28 124.26 124.28 0.1K
13:55 124.26 124.28 124.26 124.28 0.0K
13:56 124.26 124.28 124.26 124.28 0.0K
13:57 124.28 124.28 124.28 124.28 0.0K
13:58 124.28 124.28 124.28 124.28 0.0K
13:59 124.26 124.28 124.26 124.26 0.1K
14:00 124.26 124.26 124.26 124.26 0.0K
14:01 124.28 124.28 124.28 124.28 0.1K
14:02 124.28 124.28 124.28 124.28 0.1K
14:03 124.28 124.28 124.28 124.28 0.3K
14:04 124.28 124.28 124.28 124.28 0.0K
14:05 124.28 124.28 124.26 124.26 0.0K
14:06 124.28 124.28 124.28 124.28 0.0K
14:07 124.28 124.28 124.28 124.28 0.2K
14:08 124.24 124.24 124.22 124.24 0.1K
14:09 123.96 124.02 123.96 124.02 1.5K
14:10 123.86 123.88 123.86 123.88 0.5K
14:11 123.86 123.90 123.86 123.90 0.1K
14:12 123.88 124.28 123.88 124.18 0.9K
14:13 124.04 124.04 123.96 123.98 0.2K
14:14 123.98 124.00 123.98 124.00 0.0K
14:15 124.00 124.02 123.94 124.02 0.2K
14:16 124.02 124.02 123.94 123.94 0.1K
14:17 124.04 124.06 124.04 124.06 0.0K
14:18 124.02 124.02 124.02 124.02 0.0K
14:19 124.06 124.06 123.98 123.98 0.0K
14:20 124.00 124.08 124.00 124.08 0.0K
14:21 124.02 124.14 124.02 124.14 0.1K
14:22 124.08 124.16 124.08 124.12 0.1K
14:23 124.16 124.18 124.12 124.18 0.0K
14:24 124.18 124.18 124.18 124.18 0.0K
14:25 124.14 124.14 124.12 124.12 0.0K
14:26 124.20 124.20 124.20 124.20 0.0K
14:27 124.22 124.22 124.20 124.20 0.0K
14:28 124.22 124.22 124.20 124.22 0.0K
14:29 124.22 124.22 124.22 124.22 0.0K
14:30 124.22 124.22 124.22 124.22 0.1K
14:31 124.22 124.22 124.20 124.20 0.0K
14:32 124.22 124.22 124.22 124.22 0.0K
14:33 124.20 124.20 124.20 124.20 0.0K
14:34 124.22 124.22 124.22 124.22 0.1K
14:35 124.22 124.22 124.22 124.22 0.0K
14:36 124.22 124.24 124.22 124.22 0.1K
14:37 124.22 124.24 124.22 124.24 0.0K
14:38 124.20 124.22 124.20 124.22 0.1K
14:39 124.16 124.16 124.16 124.16 0.1K
14:40 124.16 124.16 124.14 124.14 0.0K
14:41 124.14 124.16 124.14 124.16 0.0K
14:42 124.18 124.18 124.16 124.16 0.0K
14:43 124.18 124.20 124.18 124.20 0.0K
14:44 124.20 124.24 124.20 124.24 0.4K
14:45 124.22 124.26 124.22 124.26 0.0K
14:46 124.26 124.26 124.26 124.26 0.0K
14:47 124.22 124.24 124.22 124.24 0.0K
14:48 124.22 124.24 124.22 124.22 0.0K
14:49 124.24 124.24 124.20 124.20 0.4K
14:50 124.22 124.22 124.22 124.22 0.4K
14:51 124.22 124.22 124.20 124.22 0.1K
14:52 124.22 124.22 124.22 124.22 0.1K
14:53 124.22 124.22 124.22 124.22 0.0K
14:54 124.22 124.22 124.22 124.22 0.0K
14:55 124.22 124.22 124.20 124.22 0.0K
14:56 124.20 124.22 124.20 124.22 0.0K
14:57 124.22 124.22 124.22 124.22 0.1K
14:58 124.22 124.22 124.22 124.22 0.1K
14:59 124.22 124.24 124.22 124.22 0.8K
15:00 124.22 124.22 124.20 124.22 0.1K
15:01 124.22 124.24 124.12 124.12 0.1K
15:02 124.14 124.26 124.14 124.26 2.3K
15:03 124.24 124.24 124.16 124.16 0.1K
15:04 124.16 124.22 124.16 124.22 0.1K
15:05 124.22 124.22 124.22 124.22 0.0K
15:06 124.26 124.26 124.22 124.22 0.2K
15:07 124.22 124.22 124.22 124.22 0.1K
15:08 124.10 124.22 124.10 124.22 0.8K
15:09 124.22 124.22 124.22 124.22 0.0K
15:10 124.22 124.22 124.22 124.22 0.0K
15:11 124.22 124.22 124.20 124.22 0.1K
15:12 124.22 124.22 124.12 124.12 0.2K
15:13 124.14 124.14 124.14 124.14 0.1K
15:14 124.14 124.16 124.02 124.02 1.3K
15:15 124.04 124.04 124.02 124.02 0.1K
15:16 124.04 124.22 123.94 123.94 1.7K
15:17 123.96 124.02 123.96 124.02 0.1K
15:18 124.02 124.08 124.02 124.02 0.2K
15:19 124.10 124.10 124.08 124.08 0.1K
15:20 124.10 124.10 124.00 124.00 0.1K
15:21 124.00 124.26 124.00 124.18 1.1K
15:22 124.20 124.20 124.20 124.20 0.1K
15:23 124.16 124.16 124.14 124.16 0.1K
15:24 124.16 124.16 124.00 124.10 0.7K
15:25 124.12 124.12 124.12 124.12 0.0K
15:26 124.08 124.08 124.06 124.08 0.1K
15:27 124.08 124.10 124.08 124.08 0.1K
15:28 124.08 124.10 124.06 124.10 0.1K
15:29 124.18 124.26 124.18 124.26 2.9K
15:30 124.26 124.26 124.20 124.20 0.1K
15:31 124.20 124.20 124.14 124.14 0.1K
15:32 124.16 124.20 124.14 124.20 0.1K
15:33 124.16 124.18 124.16 124.18 0.0K
15:34 124.24 124.28 124.24 124.28 0.1K
15:35 124.28 124.30 124.26 124.30 0.2K
15:36 124.28 124.28 124.28 124.28 0.0K
15:37 124.28 124.28 124.26 124.26 0.0K
15:38 124.28 124.28 124.28 124.28 0.0K
15:39 124.28 124.28 124.28 124.28 0.0K
15:40 124.28 124.30 124.28 124.30 0.1K
15:41 124.28 124.30 124.28 124.30 0.0K
15:42 124.30 124.30 124.26 124.28 0.1K
15:43 124.28 124.28 124.28 124.28 0.0K
15:44 124.28 124.28 124.28 124.28 0.0K
15:45 124.18 124.18 124.18 124.18 0.2K
15:46 124.18 124.26 124.16 124.26 0.1K
15:47 124.26 124.26 124.26 124.26 0.0K
15:48 124.28 124.28 124.28 124.28 0.6K
15:49 124.28 124.30 124.28 124.28 0.1K
15:50 124.30 124.30 124.30 124.30 0.0K
15:51 124.30 124.30 124.30 124.30 0.1K
15:52 124.30 124.30 124.30 124.30 0.0K
15:53 124.30 124.30 124.28 124.30 0.0K
15:54 124.30 124.30 124.30 124.30 0.0K
15:55 124.20 124.28 124.20 124.28 0.2K
15:56 124.24 124.26 124.24 124.26 0.0K
15:57 124.26 124.28 124.26 124.28 0.0K
15:58 124.28 124.28 124.22 124.22 0.1K
15:59 124.24 124.26 124.24 124.24 0.0K
16:00 124.28 124.28 124.28 124.28 0.0K
16:01 124.28 124.28 124.26 124.26 0.0K
16:02 124.28 124.28 124.26 124.26 0.0K
16:03 124.28 124.28 124.28 124.28 0.0K
16:04 124.28 124.28 124.28 124.28 0.1K
16:05 124.28 124.30 124.28 124.30 0.5K
16:06 124.30 124.30 124.30 124.30 0.1K
16:07 124.30 124.30 124.26 124.26 0.0K
16:08 124.24 124.24 124.24 124.24 0.1K
16:09 124.26 124.28 124.26 124.28 0.1K
16:10 124.30 124.30 124.28 124.28 0.0K
16:11 124.30 124.30 124.30 124.30 0.0K
16:12 124.20 124.22 124.20 124.22 0.1K
16:13 124.24 124.30 124.16 124.30 0.5K
16:14 124.26 124.30 124.26 124.28 0.1K
16:15 124.28 124.30 124.28 124.30 0.0K
16:16 124.30 124.30 124.30 124.30 0.0K
16:17 124.30 124.30 124.28 124.30 0.0K
16:18 124.28 124.28 124.28 124.28 0.0K
16:20 124.30 124.30 124.28 124.30 0.1K
16:21 124.28 124.30 124.28 124.30 0.0K
16:22 124.30 124.30 124.30 124.30 0.0K
16:23 124.30 124.30 124.30 124.30 1.0K
16:24 124.28 124.28 124.20 124.24 0.4K
16:25 124.20 124.30 124.20 124.30 0.3K
16:26 124.30 124.30 124.30 124.30 0.0K
16:27 124.30 124.30 124.28 124.28 0.0K
16:28 124.28 124.28 124.24 124.26 0.1K
16:29 124.26 124.26 124.24 124.24 0.0K
16:31 124.24 124.24 124.24 124.24 0.1K
16:32 124.20 124.24 124.18 124.20 0.3K
16:33 124.20 124.24 124.18 124.18 0.2K
16:34 124.20 124.20 124.20 124.20 0.0K
16:35 124.16 124.16 124.16 124.16 0.0K
16:36 124.18 124.18 124.18 124.18 0.0K
16:37 124.20 124.20 124.20 124.20 0.0K
16:38 124.20 124.20 124.18 124.18 0.4K
16:39 124.18 124.18 124.18 124.18 0.0K
16:40 124.24 124.24 124.16 124.18 0.7K
16:41 124.18 124.18 124.18 124.18 0.1K
16:42 124.16 124.16 124.16 124.16 0.0K
16:43 124.16 124.16 124.16 124.16 0.0K
16:44 124.18 124.18 124.16 124.16 0.1K
16:45 124.22 124.24 124.22 124.24 0.1K
16:46 124.24 124.24 124.16 124.16 0.1K
16:47 124.18 124.20 124.18 124.20 0.0K
16:48 124.20 124.24 124.12 124.12 0.3K
16:49 124.14 124.14 124.14 124.14 0.0K
16:50 124.14 124.14 124.00 124.04 1.4K
16:51 124.10 124.14 124.10 124.14 0.1K
16:52 124.14 124.18 124.14 124.18 0.1K
16:53 124.20 124.20 124.14 124.14 0.0K
16:54 124.14 124.18 124.14 124.18 0.0K
16:55 124.18 124.20 124.18 124.18 0.1K
16:56 124.18 124.18 124.14 124.18 0.1K
16:57 124.18 124.18 124.18 124.18 0.0K
16:58 124.18 124.18 124.18 124.18 0.1K
16:59 124.18 124.18 124.14 124.14 0.0K
17:00 124.14 124.22 124.14 124.20 0.6K
17:01 124.24 124.24 124.14 124.14 3.4K
17:02 124.16 124.16 124.16 124.16 0.0K
17:03 124.16 124.16 124.14 124.16 0.0K
17:04 124.16 124.18 124.16 124.18 0.1K
17:05 124.18 124.18 124.18 124.18 0.0K
17:06 124.20 124.22 124.20 124.22 0.1K
17:07 124.14 124.18 124.14 124.18 0.5K
17:08 124.20 124.22 124.20 124.22 0.1K
17:09 124.18 124.22 124.18 124.22 0.0K
17:10 124.22 124.30 124.20 124.30 6.0K
17:11 124.30 124.30 124.26 124.30 0.8K
17:12 124.30 124.30 124.24 124.26 0.1K
17:13 124.26 124.30 124.26 124.30 4.6K
17:14 124.26 124.30 124.26 124.28 0.2K
17:15 124.28 124.30 124.28 124.30 1.1K
17:16 124.28 124.30 124.28 124.28 0.0K
17:17 124.30 124.30 124.30 124.30 0.0K
17:18 124.26 124.30 124.24 124.30 0.7K
17:19 124.30 124.30 124.22 124.22 0.3K
17:20 124.24 124.30 124.24 124.30 0.2K
17:21 124.30 124.30 124.28 124.28 1.5K
17:22 124.28 124.30 124.18 124.18 0.7K
17:23 124.20 124.22 124.20 124.20 0.1K
17:24 124.18 124.22 124.18 124.22 0.0K
17:25 124.20 124.28 124.20 124.26 0.1K
17:26 124.36 124.36 124.32 124.32 4.0K
17:27 124.32 124.32 124.30 124.30 0.0K
17:28 124.36 124.36 124.30 124.36 0.1K
17:29 124.32 124.36 124.30 124.36 0.0K
17:30 124.34 124.34 124.34 124.34 0.2K
17:31 124.34 124.34 124.34 124.34 0.1K
17:32 124.38 124.38 124.34 124.34 0.0K
17:33 124.38 124.38 124.38 124.38 0.2K
17:34 124.40 124.40 124.40 124.40 0.3K
17:36 124.40 124.40 124.40 124.40 0.0K
17:37 124.40 124.42 124.40 124.42 0.1K
17:38 124.42 124.42 124.42 124.42 0.0K
17:39 124.38 124.42 124.38 124.42 0.0K
17:40 124.40 124.44 124.40 124.40 0.0K
17:41 124.44 124.44 124.40 124.40 0.0K
17:42 124.46 124.46 124.46 124.46 0.8K
17:43 124.44 124.50 124.44 124.50 1.6K
17:44 124.46 124.50 124.46 124.50 0.2K
17:45 124.50 124.52 124.50 124.52 0.3K
17:46 124.54 124.54 124.54 124.54 0.0K
17:47 124.54 124.68 124.50 124.68 1.2K
17:48 124.66 124.66 124.66 124.66 0.0K
17:49 124.68 124.68 124.68 124.68 0.4K
17:50 124.68 124.70 124.66 124.68 0.1K
17:52 124.70 124.72 124.70 124.72 0.4K
17:53 124.72 124.72 124.56 124.58 0.4K
17:54 124.64 124.64 124.56 124.60 0.9K
17:55 124.60 124.62 124.60 124.62 0.6K
17:56 124.62 124.66 124.62 124.62 0.1K
17:57 124.62 124.62 124.60 124.60 0.2K
17:58 124.60 124.62 124.60 124.62 0.0K
17:59 124.60 124.62 124.56 124.56 0.3K
18:00 124.54 124.62 124.54 124.62 0.1K
18:01 124.58 124.62 124.58 124.62 0.0K
18:02 124.62 124.62 124.62 124.62 0.0K
18:03 124.62 124.62 124.60 124.60 0.2K
18:04 124.62 124.62 124.60 124.60 0.1K
18:05 124.62 124.66 124.62 124.64 0.4K
18:06 124.72 124.72 124.72 124.72 0.5K
18:07 124.72 124.78 124.66 124.78 0.2K
18:08 124.74 124.74 124.74 124.74 0.0K
18:09 124.72 124.72 124.64 124.64 0.1K
18:10 124.68 124.68 124.62 124.62 0.1K
18:11 124.64 124.64 124.62 124.62 0.0K
18:12 124.60 124.64 124.60 124.64 0.2K
18:13 124.64 124.64 124.64 124.64 0.0K
18:14 124.64 124.66 124.64 124.66 0.0K
18:16 124.66 124.66 124.64 124.64 0.0K
18:17 124.70 124.70 124.66 124.66 0.1K
18:18 124.70 124.70 124.66 124.70 0.0K
18:19 124.70 124.70 124.54 124.64 1.4K
18:20 124.62 124.70 124.56 124.56 0.3K
18:21 124.48 124.54 124.48 124.54 0.4K
18:22 124.52 124.52 124.46 124.46 0.7K
18:23 124.52 124.54 124.52 124.54 0.0K
18:24 124.50 124.56 124.50 124.56 0.0K
18:25 124.58 124.58 124.58 124.58 0.0K
18:26 124.58 124.64 124.58 124.64 0.0K
18:27 124.64 124.66 124.54 124.66 0.1K
18:28 124.66 124.66 124.66 124.66 0.0K
18:29 124.66 124.66 124.54 124.54 0.2K
18:30 124.66 124.66 124.64 124.64 0.2K
18:31 124.64 124.66 124.56 124.66 0.0K
18:32 124.68 124.68 124.56 124.56 0.3K
18:34 124.58 124.58 124.58 124.58 0.0K
18:35 124.56 124.58 124.56 124.58 0.3K
18:36 124.58 124.58 124.58 124.58 0.0K
18:37 124.58 124.58 124.58 124.58 0.0K
18:38 124.58 124.58 124.58 124.58 0.0K
18:39 124.56 124.56 124.54 124.56 0.0K
18:45 124.56 124.56 124.56 124.56 0.1K
18:46 124.56 124.56 124.56 124.56 0.7K
18:48 124.56 124.56 124.56 124.56 0.0K
19:04 124.54 124.54 124.54 124.54 0.0K
19:05 124.62 124.62 124.56 124.62 0.2K
19:06 124.68 124.68 124.68 124.68 0.1K
19:07 124.68 124.68 124.68 124.68 0.0K
19:08 124.70 124.70 124.68 124.68 0.5K
19:09 124.68 124.70 124.68 124.68 0.5K
19:10 124.70 124.70 124.54 124.54 0.6K
19:11 124.54 124.56 124.54 124.56 0.0K
19:12 124.50 124.50 124.50 124.50 2.2K
19:13 124.50 124.50 124.50 124.50 0.1K
19:14 124.50 124.50 124.50 124.50 0.0K
19:16 124.50 124.50 124.50 124.50 0.8K
19:17 124.48 124.50 124.48 124.50 0.0K
19:18 124.50 124.50 124.48 124.50 0.2K
19:19 124.50 124.50 124.50 124.50 0.0K
19:20 124.50 124.50 124.48 124.50 0.0K
19:21 124.48 124.48 124.48 124.48 0.0K
19:22 124.50 124.50 124.50 124.50 0.0K
19:23 124.50 124.50 124.48 124.48 0.2K
19:24 124.50 124.50 124.50 124.50 0.2K
19:25 124.50 124.50 124.48 124.48 4.8K
19:26 124.50 124.68 124.50 124.68 2.3K
19:27 124.70 124.70 124.68 124.70 0.1K
19:28 124.70 124.70 124.70 124.70 0.0K
19:29 124.68 124.70 124.68 124.70 0.0K
19:30 124.70 124.70 124.70 124.70 0.1K
19:31 124.70 124.70 124.70 124.70 0.1K
19:33 124.70 124.70 124.70 124.70 0.0K
19:35 124.70 124.70 124.68 124.68 0.0K
19:36 124.70 124.70 124.70 124.70 0.0K
19:37 124.68 124.68 124.68 124.68 0.0K
19:38 124.68 124.68 124.68 124.68 0.0K
19:39 124.70 124.70 124.68 124.68 0.0K
19:40 124.70 124.70 124.70 124.70 0.1K
19:41 124.70 124.70 124.68 124.68 0.0K
19:42 124.70 124.70 124.68 124.68 0.0K
19:43 124.70 124.70 124.70 124.70 0.2K
19:44 124.70 124.70 124.70 124.70 0.0K
19:46 124.70 124.70 124.68 124.68 0.2K
19:47 124.70 124.70 124.70 124.70 0.0K
19:48 124.68 124.70 124.68 124.70 0.2K
19:49 124.68 124.68 124.68 124.68 0.1K
19:50 124.70 124.70 124.70 124.70 0.2K
19:51 124.70 124.70 124.70 124.70 0.6K
19:52 124.70 124.70 124.70 124.70 0.1K
19:53 124.70 124.70 124.70 124.70 0.0K
19:54 124.68 124.68 124.68 124.68 0.0K
19:55 124.70 124.70 124.68 124.68 0.0K
19:56 124.70 124.70 124.70 124.70 5.6K
19:57 124.70 124.70 124.70 124.70 0.0K
19:58 124.70 124.70 124.70 124.70 0.0K
19:59 124.70 124.70 124.70 124.70 0.9K
20:00 124.70 124.70 124.68 124.68 0.0K
20:01 124.70 124.70 124.68 124.68 0.0K
20:02 124.70 124.70 124.70 124.70 0.0K
20:03 124.70 124.70 124.70 124.70 0.0K
20:04 124.70 124.70 124.68 124.70 0.2K
20:05 124.70 124.70 124.70 124.70 0.3K
20:06 124.70 124.70 124.70 124.70 0.0K
20:07 124.70 124.70 124.70 124.70 0.0K
20:08 124.72 124.72 124.72 124.72 5.0K
20:09 124.70 124.70 124.70 124.70 0.0K
20:10 124.68 124.72 124.68 124.72 0.1K
20:11 124.68 124.68 124.68 124.68 0.0K
20:12 124.72 124.72 124.72 124.72 0.0K
20:13 124.68 124.68 124.68 124.68 0.0K
20:14 124.72 124.72 124.72 124.72 0.0K
20:15 124.68 124.72 124.68 124.72 0.0K
20:16 124.68 124.72 124.68 124.72 0.0K
20:17 124.72 124.72 124.68 124.68 0.1K
20:18 124.72 124.72 124.68 124.68 0.1K
20:19 124.72 124.72 124.68 124.68 0.0K
20:20 124.72 124.72 124.68 124.68 0.0K
20:21 124.68 124.72 124.68 124.70 0.3K
20:23 124.72 124.72 124.72 124.72 0.1K
20:24 124.72 124.78 124.72 124.78 1.2K
20:25 124.78 124.78 124.78 124.78 0.0K
20:26 124.78 124.78 124.76 124.78 0.1K
20:27 124.80 124.80 124.78 124.80 0.1K
20:28 124.80 124.80 124.80 124.80 0.0K
20:29 124.78 124.80 124.78 124.80 0.0K
20:31 124.80 124.80 124.78 124.78 0.0K
20:32 124.78 124.80 124.78 124.80 0.0K
20:34 124.80 124.82 124.80 124.82 0.5K
20:35 124.80 124.82 124.80 124.82 0.0K
20:36 124.82 124.82 124.80 124.80 0.0K
20:37 124.82 124.82 124.76 124.76 0.0K
20:38 124.76 124.76 124.74 124.74 0.1K
20:39 124.76 124.76 124.74 124.76 0.0K
20:40 124.78 124.78 124.78 124.78 0.0K
20:41 124.74 124.74 124.74 124.74 0.0K
20:42 124.74 124.74 124.74 124.74 0.0K
20:43 124.78 124.78 124.78 124.78 0.0K
20:44 124.78 124.78 124.76 124.76 0.0K
20:45 124.76 124.76 124.74 124.74 0.1K
20:46 124.76 124.76 124.76 124.76 0.0K
20:47 124.74 124.74 124.74 124.74 0.0K
20:49 124.74 124.76 124.74 124.76 0.0K
20:50 124.74 124.76 124.74 124.76 0.0K
20:51 124.76 124.76 124.76 124.76 0.1K
20:53 124.74 124.74 124.74 124.74 0.1K
20:54 124.74 124.76 124.74 124.76 0.0K
20:55 124.76 124.76 124.76 124.76 0.0K
20:56 124.76 124.76 124.76 124.76 1.0K
20:57 124.80 124.80 124.78 124.78 0.0K
20:58 124.80 124.80 124.78 124.80 0.0K
20:59 124.80 124.80 124.80 124.80 0.0K
21:00 124.80 124.80 124.80 124.80 0.0K
21:01 124.78 124.80 124.78 124.80 0.4K
21:03 124.80 124.80 124.80 124.80 0.0K
21:04 124.76 124.80 124.76 124.78 0.5K
21:05 124.74 124.74 124.74 124.74 0.1K
21:06 124.74 124.76 124.74 124.76 0.6K
21:07 124.76 124.76 124.76 124.76 0.0K
21:08 124.76 124.76 124.76 124.76 0.0K
21:09 124.70 124.70 124.70 124.70 0.1K
21:10 124.70 124.72 124.70 124.72 0.0K
21:11 124.72 124.72 124.72 124.72 0.0K
21:12 124.74 124.76 124.74 124.76 0.0K
21:13 124.74 124.76 124.72 124.72 0.1K
21:14 124.72 124.74 124.72 124.74 0.1K
21:16 124.76 124.76 124.74 124.74 0.0K
21:17 124.76 124.76 124.72 124.74 0.0K
21:18 124.72 124.72 124.72 124.72 0.0K
21:19 124.74 124.74 124.74 124.74 0.0K
21:20 124.74 124.74 124.74 124.74 0.0K
21:21 124.74 124.76 124.72 124.76 0.1K
21:22 124.76 124.78 124.76 124.78 0.0K
21:23 124.72 124.74 124.72 124.74 0.2K
21:24 124.74 124.74 124.74 124.74 0.0K
21:25 124.76 124.76 124.76 124.76 0.0K
21:26 124.74 124.74 124.74 124.74 0.0K
21:28 124.76 124.76 124.76 124.76 0.0K
21:29 124.76 124.76 124.76 124.76 0.0K
21:30 124.78 124.78 124.78 124.78 0.0K
21:32 124.78 124.78 124.76 124.78 0.0K
21:33 124.80 124.80 124.80 124.80 0.0K
21:34 124.80 124.80 124.80 124.80 0.0K
21:35 124.80 124.80 124.80 124.80 0.0K
21:36 124.80 124.80 124.76 124.76 0.3K
21:38 124.78 124.78 124.76 124.76 0.0K
21:39 124.78 124.78 124.78 124.78 0.0K
21:40 124.78 124.78 124.74 124.74 0.0K
21:42 124.78 124.78 124.74 124.74 0.0K
21:43 124.78 124.78 124.78 124.78 0.0K
21:44 124.78 124.78 124.78 124.78 0.0K
21:45 124.78 124.78 124.78 124.78 0.0K
21:46 124.78 124.78 124.78 124.78 0.0K
21:47 124.78 124.78 124.78 124.78 0.0K
21:48 124.78 124.78 124.78 124.78 0.1K
21:49 124.78 124.78 124.76 124.78 0.0K
21:50 124.78 124.78 124.76 124.76 0.0K
21:51 124.74 124.76 124.74 124.76 0.0K
21:52 124.74 124.76 124.74 124.76 0.1K
21:53 124.76 124.76 124.76 124.76 0.0K
21:54 124.74 124.76 124.74 124.76 0.0K
21:55 124.74 124.74 124.74 124.74 0.9K
21:56 124.74 124.74 124.74 124.74 0.0K
21:58 124.74 124.74 124.74 124.74 0.0K
21:59 124.74 124.74 124.74 124.74 0.0K
22:02 124.74 124.74 124.74 124.74 0.0K
22:03 124.74 124.74 124.74 124.74 0.0K
22:04 124.72 124.72 124.72 124.72 0.0K
22:05 124.74 124.74 124.74 124.74 0.0K
22:07 124.72 124.72 124.72 124.72 0.1K
22:08 124.72 124.72 124.72 124.72 0.0K
22:09 124.72 124.72 124.58 124.58 1.7K
22:10 124.62 124.62 124.62 124.62 0.0K
22:11 124.62 124.62 124.60 124.60 0.0K
22:12 124.60 124.60 124.60 124.60 0.0K
22:13 124.60 124.60 124.58 124.58 0.3K
22:14 124.58 124.60 124.56 124.60 0.1K
22:15 124.56 124.56 124.56 124.56 0.0K
22:16 124.60 124.60 124.54 124.54 0.2K
22:17 124.56 124.56 124.46 124.46 1.3K
22:18 124.48 124.48 124.48 124.48 0.0K
22:19 124.48 124.48 124.46 124.46 0.0K
22:20 124.46 124.46 124.46 124.46 0.0K
22:21 124.48 124.48 124.48 124.48 0.0K
22:22 124.48 124.48 124.48 124.48 0.0K
22:24 124.52 124.52 124.52 124.52 0.1K
22:25 124.54 124.54 124.54 124.54 0.0K
22:26 124.54 124.54 124.54 124.54 0.0K
22:27 124.54 124.54 124.54 124.54 0.0K
22:29 124.56 124.56 124.56 124.56 0.0K
22:30 124.54 124.54 124.54 124.54 0.0K
22:31 124.48 124.58 124.48 124.58 0.2K
22:33 124.60 124.60 124.60 124.60 0.1K
22:35 124.60 124.60 124.60 124.60 0.0K
22:36 124.60 124.60 124.60 124.60 0.0K
22:37 124.60 124.60 124.56 124.56 0.0K
22:38 124.54 124.54 124.54 124.54 0.0K
22:39 124.56 124.56 124.56 124.56 0.0K
22:40 124.58 124.58 124.58 124.58 0.0K
22:41 124.58 124.58 124.58 124.58 0.0K
22:42 124.58 124.58 124.56 124.56 0.0K
22:43 124.56 124.56 124.56 124.56 0.0K
22:44 124.56 124.56 124.56 124.56 0.0K
22:45 124.54 124.54 124.54 124.54 0.1K
22:46 124.48 124.54 124.48 124.54 1.9K
22:47 124.56 124.56 124.54 124.54 0.0K
22:48 124.54 124.56 124.54 124.56 0.0K
22:50 124.56 124.56 124.56 124.56 0.0K
22:51 124.56 124.56 124.52 124.52 0.0K
22:54 124.54 124.54 124.54 124.54 0.0K
22:55 124.56 124.56 124.56 124.56 0.0K
22:56 124.56 124.56 124.56 124.56 0.1K
22:57 124.56 124.56 124.56 124.56 0.0K
22:58 124.56 124.56 124.52 124.52 0.0K
22:59 124.54 124.54 124.54 124.54 0.0K
23:00 124.54 124.54 124.52 124.54 0.0K
23:01 124.56 124.56 124.56 124.56 0.1K
23:02 124.56 124.56 124.56 124.56 0.0K
23:03 124.52 124.52 124.46 124.46 0.1K
23:04 124.44 124.44 124.44 124.44 0.5K
23:05 124.30 124.30 124.28 124.28 1.0K
23:07 124.48 124.48 124.48 124.48 0.3K
23:08 124.50 124.50 124.50 124.50 0.0K
23:09 124.50 124.50 124.50 124.50 0.0K
23:10 124.50 124.50 124.50 124.50 0.0K
23:11 124.48 124.48 124.48 124.48 0.0K
23:12 124.50 124.52 124.50 124.52 0.0K
23:13 124.50 124.50 124.48 124.48 0.0K
23:14 124.52 124.52 124.52 124.52 0.0K
23:15 124.48 124.48 124.46 124.48 0.0K
23:18 124.26 124.28 124.26 124.28 1.0K
23:20 124.24 124.24 124.24 124.24 0.0K
23:21 124.22 124.22 124.22 124.22 0.2K
23:22 124.20 124.24 124.20 124.22 0.0K
23:23 124.24 124.24 124.24 124.24 0.0K
23:24 124.24 124.26 124.24 124.26 0.0K
23:25 124.24 124.26 124.24 124.26 0.0K
23:27 124.26 124.26 124.26 124.26 0.0K
23:28 124.24 124.24 124.24 124.24 0.0K
23:29 124.22 124.22 124.22 124.22 0.1K
23:30 124.24 124.24 124.24 124.24 0.0K
23:31 124.22 124.24 124.12 124.12 0.4K
23:32 124.14 124.24 124.14 124.24 0.1K
23:33 124.20 124.20 124.20 124.20 0.1K
23:35 124.20 124.20 124.20 124.20 0.0K
23:37 124.20 124.20 124.20 124.20 0.0K
23:39 124.22 124.22 124.14 124.14 0.6K
23:40 124.14 124.16 124.14 124.16 0.0K
23:41 124.20 124.20 124.20 124.20 0.1K
23:42 124.22 124.32 124.22 124.32 0.1K
23:43 124.38 124.38 124.38 124.38 0.3K
23:44 124.40 124.40 124.38 124.38 0.0K
23:45 124.42 124.44 124.42 124.44 0.0K
23:46 124.44 124.44 124.44 124.44 0.0K
23:47 124.40 124.42 124.40 124.42 0.0K
23:48 124.40 124.40 124.40 124.40 0.0K
23:49 124.42 124.46 124.42 124.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available