ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 121.76 121.76 121.76 121.76 0.0K
07:00 121.76 122.08 121.76 122.06 0.7K
07:01 121.94 121.96 121.94 121.96 0.2K
07:02 122.02 122.06 122.02 122.06 0.1K
07:04 122.12 122.12 122.10 122.10 0.1K
07:05 122.08 122.08 121.98 121.98 0.2K
07:06 122.00 122.00 122.00 122.00 0.0K
07:07 122.02 122.02 122.00 122.00 0.1K
07:08 122.02 122.02 122.02 122.02 0.0K
07:09 122.02 122.04 122.02 122.04 0.1K
07:10 122.04 122.04 122.04 122.04 0.0K
07:11 122.04 122.08 122.04 122.08 0.3K
07:12 122.08 122.08 122.08 122.08 0.0K
07:13 122.06 122.08 122.06 122.08 0.1K
07:14 122.10 122.10 122.08 122.10 0.0K
07:15 122.10 122.10 122.10 122.10 0.0K
07:16 122.10 122.10 122.10 122.10 0.0K
07:17 122.14 122.14 122.14 122.14 0.3K
07:18 122.12 122.12 122.12 122.12 0.0K
07:19 122.14 122.14 122.14 122.14 0.0K
07:20 122.12 122.12 122.10 122.10 0.0K
07:22 122.12 122.12 122.12 122.12 0.1K
07:23 122.08 122.08 122.08 122.08 0.0K
07:24 122.12 122.12 122.12 122.12 0.0K
07:26 122.12 122.12 122.12 122.12 0.0K
07:28 122.12 122.12 122.08 122.08 0.2K
07:29 122.10 122.10 122.08 122.08 0.0K
07:30 122.10 122.10 122.10 122.10 0.0K
07:31 122.10 122.12 122.10 122.12 0.0K
07:32 122.12 122.12 122.12 122.12 0.0K
07:33 122.10 122.10 122.10 122.10 0.0K
07:34 122.12 122.12 122.12 122.12 0.0K
07:35 122.12 122.12 122.12 122.12 0.3K
07:36 122.10 122.12 122.10 122.12 0.1K
07:37 122.10 122.10 122.08 122.08 0.0K
07:38 122.10 122.14 122.10 122.14 0.3K
07:39 122.14 122.14 122.14 122.14 0.1K
07:40 122.14 122.14 122.10 122.10 0.0K
07:42 122.10 122.10 122.10 122.10 0.0K
07:43 122.12 122.12 122.10 122.10 0.0K
07:44 122.08 122.08 122.08 122.08 0.1K
07:46 122.10 122.10 122.10 122.10 0.0K
07:47 122.10 122.10 122.10 122.10 0.0K
07:48 122.10 122.10 122.08 122.08 0.0K
07:49 122.10 122.10 122.08 122.08 0.0K
07:50 122.08 122.08 122.06 122.06 0.0K
07:51 121.86 121.86 121.86 121.86 3.1K
07:52 121.86 121.88 121.86 121.88 0.0K
07:53 121.88 121.90 121.88 121.90 0.0K
07:54 121.90 121.92 121.90 121.90 0.0K
07:55 121.90 121.90 121.90 121.90 0.0K
07:56 121.90 121.90 121.90 121.90 0.0K
07:57 121.94 121.94 121.94 121.94 0.0K
07:58 121.92 121.92 121.92 121.92 0.0K
07:59 121.92 121.92 121.92 121.92 0.0K
08:00 121.94 121.94 121.94 121.94 0.0K
08:01 121.94 121.94 121.94 121.94 0.0K
08:02 121.98 121.98 121.98 121.98 0.0K
08:03 121.98 121.98 121.98 121.98 0.0K
08:04 122.00 122.00 122.00 122.00 0.0K
08:05 122.00 122.00 121.98 121.98 0.0K
08:06 122.00 122.00 122.00 122.00 0.0K
08:07 122.00 122.00 122.00 122.00 0.0K
08:08 122.00 122.00 121.98 122.00 0.0K
08:09 122.00 122.00 122.00 122.00 0.0K
08:10 122.00 122.00 122.00 122.00 0.0K
08:11 122.00 122.00 122.00 122.00 0.0K
08:12 122.00 122.00 122.00 122.00 0.0K
08:13 122.00 122.00 122.00 122.00 0.0K
08:15 122.00 122.02 122.00 122.02 0.1K
08:16 122.02 122.08 122.02 122.08 0.2K
08:17 122.08 122.08 122.08 122.08 0.0K
08:19 122.06 122.12 122.06 122.12 0.5K
08:20 122.12 122.14 122.12 122.14 0.0K
08:21 122.14 122.14 122.10 122.10 0.0K
08:24 122.08 122.14 122.08 122.14 0.1K
08:25 122.08 122.12 122.08 122.08 0.1K
08:26 122.12 122.12 122.12 122.12 0.0K
08:27 122.12 122.12 122.10 122.12 0.0K
08:28 122.12 122.14 122.12 122.14 0.0K
08:30 122.14 122.14 122.14 122.14 0.0K
08:31 122.14 122.14 122.14 122.14 0.0K
08:34 122.12 122.14 122.12 122.14 0.0K
08:35 122.14 122.14 122.14 122.14 0.4K
08:37 122.14 122.14 122.14 122.14 0.0K
08:38 122.14 122.14 122.14 122.14 0.0K
08:39 122.42 122.42 122.16 122.34 3.7K
08:41 122.36 122.36 122.36 122.36 0.0K
08:42 122.36 122.36 122.30 122.30 0.1K
08:43 122.32 122.32 122.20 122.20 0.2K
08:44 122.22 122.22 122.10 122.10 1.0K
08:45 122.14 122.14 122.12 122.12 0.0K
08:46 122.10 122.10 122.10 122.10 0.2K
08:48 122.10 122.14 122.10 122.14 0.0K
08:49 122.14 122.14 122.14 122.14 0.0K
08:50 122.14 122.14 122.14 122.14 0.0K
08:51 122.12 122.12 122.12 122.12 0.0K
08:52 122.14 122.14 122.14 122.14 0.0K
08:53 122.14 122.14 122.14 122.14 0.0K
08:55 122.16 122.16 122.16 122.16 0.0K
08:56 122.12 122.12 122.12 122.12 0.0K
08:58 122.16 122.16 122.16 122.16 0.0K
08:59 122.16 122.16 122.16 122.16 0.0K
09:00 122.14 122.16 122.14 122.16 0.0K
09:01 122.18 122.18 122.16 122.16 0.1K
09:02 122.20 122.22 122.20 122.22 0.1K
09:03 122.28 122.28 122.26 122.28 0.3K
09:04 122.26 122.26 122.10 122.12 0.9K
09:05 122.12 122.18 122.12 122.18 0.1K
09:06 122.18 122.18 122.16 122.16 0.0K
09:07 122.18 122.18 122.12 122.14 0.1K
09:08 122.14 122.14 122.14 122.14 0.0K
09:09 122.14 122.14 122.14 122.14 0.0K
09:10 122.16 122.16 122.16 122.16 0.0K
09:11 122.14 122.14 122.14 122.14 0.0K
09:12 122.22 122.22 122.22 122.22 0.0K
09:13 122.10 122.22 122.10 122.22 0.1K
09:14 122.24 122.24 122.24 122.24 0.0K
09:15 122.16 122.16 122.16 122.16 0.0K
09:16 122.14 122.14 122.14 122.14 0.0K
09:17 122.16 122.18 122.16 122.18 0.0K
09:18 122.20 122.20 122.16 122.16 0.0K
09:19 122.16 122.20 122.16 122.20 0.0K
09:20 122.16 122.16 122.16 122.16 0.0K
09:21 122.20 122.20 122.20 122.20 0.0K
09:22 122.18 122.20 122.18 122.20 0.1K
09:24 122.22 122.46 122.22 122.46 3.6K
09:25 122.44 122.50 122.38 122.50 0.6K
09:26 122.38 122.38 122.38 122.38 0.2K
09:27 122.38 122.38 122.38 122.38 0.0K
09:28 122.38 122.38 122.34 122.34 0.0K
09:29 122.38 122.38 122.38 122.38 0.0K
09:31 122.38 122.38 122.36 122.36 0.5K
09:32 122.34 122.34 122.08 122.16 1.0K
09:33 122.18 122.18 122.16 122.16 0.0K
09:34 122.20 122.20 122.20 122.20 0.0K
09:35 122.18 122.18 122.18 122.18 0.0K
09:36 122.20 122.20 122.20 122.20 0.0K
09:37 122.20 122.20 122.20 122.20 0.0K
09:38 122.18 122.26 122.18 122.26 0.3K
09:40 122.16 122.16 122.16 122.16 0.1K
09:41 122.16 122.18 122.14 122.16 0.0K
09:42 122.18 122.18 122.18 122.18 0.0K
09:43 121.96 121.96 121.92 121.94 6.7K
09:44 121.96 121.96 121.94 121.96 0.0K
09:45 121.98 121.98 121.98 121.98 0.0K
09:46 121.98 121.98 121.96 121.96 0.0K
09:48 121.96 121.96 121.92 121.92 0.3K
09:49 121.96 122.00 121.96 122.00 1.1K
09:50 122.00 122.00 122.00 122.00 0.0K
09:51 122.00 122.00 122.00 122.00 0.0K
09:52 122.00 122.00 122.00 122.00 0.0K
09:53 122.00 122.00 122.00 122.00 0.0K
09:54 122.00 122.00 121.74 121.80 4.1K
09:55 121.88 122.04 121.88 122.02 0.7K
09:56 122.02 122.02 121.82 121.90 0.3K
09:58 121.90 121.90 121.90 121.90 0.0K
09:59 121.62 121.62 121.52 121.52 2.0K
10:00 121.34 121.34 121.28 121.28 7.9K
10:01 121.26 121.36 121.26 121.36 0.4K
10:02 121.38 121.54 121.38 121.54 0.2K
10:03 121.58 121.78 121.54 121.54 1.6K
10:04 121.54 121.54 121.48 121.52 0.1K
10:05 121.52 121.54 121.52 121.52 0.1K
10:06 121.52 121.54 121.52 121.54 0.1K
10:07 121.56 121.58 121.56 121.58 0.1K
10:08 121.58 121.58 121.56 121.58 0.6K
10:09 121.56 121.58 121.54 121.58 0.0K
10:10 121.56 121.58 121.56 121.58 0.1K
10:11 121.58 121.58 121.54 121.54 0.1K
10:12 121.54 121.58 121.54 121.58 0.1K
10:13 121.54 121.54 121.52 121.54 0.1K
10:14 121.54 121.54 121.32 121.32 1.9K
10:15 121.34 121.38 121.34 121.38 0.1K
10:16 121.34 121.36 121.34 121.36 0.0K
10:17 121.38 121.38 121.38 121.38 0.0K
10:18 121.40 121.44 121.40 121.44 0.0K
10:19 121.44 121.46 121.44 121.46 0.0K
10:20 121.44 121.44 121.40 121.44 0.9K
10:21 121.44 121.46 121.44 121.46 0.1K
10:22 121.46 121.46 121.40 121.44 0.1K
10:23 121.40 121.40 121.40 121.40 0.0K
10:24 121.46 121.46 121.42 121.42 0.4K
10:25 121.46 121.46 121.44 121.44 0.0K
10:26 121.44 121.50 121.44 121.50 0.1K
10:27 121.50 121.52 121.50 121.52 0.6K
10:29 121.52 121.52 121.52 121.52 0.1K
10:30 121.72 121.74 121.72 121.74 1.8K
10:31 121.74 121.74 121.72 121.74 0.0K
10:32 121.76 121.82 121.72 121.82 0.2K
10:33 121.84 121.84 121.56 121.58 0.8K
10:34 121.58 121.66 121.58 121.66 0.2K
10:35 121.76 121.76 121.76 121.76 0.9K
10:36 121.44 121.62 121.44 121.60 0.7K
10:37 121.62 121.74 121.62 121.70 0.2K
10:38 121.66 121.74 121.56 121.74 0.8K
10:39 121.66 121.66 121.64 121.64 0.0K
10:40 121.66 121.66 121.50 121.52 0.8K
10:41 121.52 121.54 121.52 121.54 0.0K
10:42 121.52 121.70 121.52 121.68 0.5K
10:43 121.70 121.70 121.70 121.70 0.0K
10:44 121.74 121.74 121.74 121.74 0.0K
10:45 121.72 121.80 121.72 121.80 0.2K
10:46 121.82 121.84 121.80 121.82 0.2K
10:47 121.82 121.82 121.80 121.80 0.0K
10:48 121.78 121.78 121.74 121.76 0.1K
10:49 121.78 121.80 121.78 121.80 0.1K
10:50 121.80 121.80 121.80 121.80 0.2K
10:51 121.80 121.80 121.80 121.80 0.0K
10:52 121.82 121.82 121.60 121.62 0.4K
10:53 121.60 121.62 121.58 121.62 0.1K
10:54 121.58 121.62 121.58 121.62 0.0K
10:55 121.58 121.58 121.58 121.58 0.0K
10:56 121.56 121.58 121.56 121.58 0.0K
10:57 121.50 121.50 121.10 121.26 4.5K
10:58 121.28 121.28 121.26 121.28 0.1K
10:59 121.24 121.24 121.24 121.24 0.1K
11:00 120.96 121.22 120.96 121.22 7.2K
11:01 121.24 121.28 121.14 121.16 0.4K
11:02 121.16 121.24 121.14 121.14 0.5K
11:03 121.18 121.20 121.18 121.20 0.2K
11:04 121.22 121.22 121.12 121.12 0.1K
11:05 121.14 121.20 121.14 121.20 0.1K
11:06 121.22 121.24 121.22 121.24 0.1K
11:07 121.22 121.22 121.22 121.22 0.0K
11:08 121.22 121.26 121.22 121.26 0.0K
11:09 121.26 121.26 121.26 121.26 0.0K
11:10 121.26 121.26 121.26 121.26 0.1K
11:11 121.26 121.26 121.26 121.26 0.1K
11:12 121.26 121.26 121.22 121.22 0.1K
11:13 121.24 121.24 121.24 121.24 0.0K
11:14 121.24 121.26 121.24 121.26 0.1K
11:15 121.28 121.28 121.24 121.24 0.1K
11:16 121.24 121.24 121.22 121.22 0.0K
11:17 121.22 121.22 120.94 120.94 1.8K
11:18 120.96 120.96 120.90 120.90 0.1K
11:19 120.90 121.00 120.90 120.96 3.3K
11:20 121.02 121.22 121.02 121.16 2.9K
11:21 121.18 121.22 121.14 121.22 0.7K
11:22 121.18 121.20 121.18 121.20 0.1K
11:23 121.20 121.20 121.12 121.12 0.1K
11:24 121.12 121.12 120.94 121.02 0.7K
11:25 120.98 121.04 120.98 121.04 0.2K
11:26 120.92 120.98 120.92 120.98 0.3K
11:27 121.00 121.00 120.98 120.98 0.0K
11:28 121.00 121.00 120.98 120.98 0.0K
11:29 120.74 120.92 120.46 120.46 17.6K
11:30 120.52 120.54 120.52 120.52 2.5K
11:31 120.54 120.54 120.54 120.54 0.2K
11:32 120.56 120.56 120.52 120.52 1.0K
11:33 120.56 120.56 120.38 120.40 2.6K
11:34 120.32 120.38 120.32 120.38 0.3K
11:35 120.38 120.48 120.38 120.48 0.2K
11:36 120.48 120.54 120.48 120.54 0.4K
11:37 120.52 120.70 120.52 120.68 1.4K
11:38 120.70 120.72 120.70 120.72 0.3K
11:39 120.68 120.72 120.68 120.72 0.1K
11:40 120.74 120.74 120.64 120.64 0.1K
11:41 120.58 120.60 120.58 120.60 0.1K
11:42 120.60 120.60 120.38 120.40 1.4K
11:43 120.40 120.40 120.32 120.32 0.6K
11:44 120.32 120.38 120.32 120.38 0.1K
11:45 120.38 120.64 120.36 120.64 13.4K
11:46 120.68 120.68 120.60 120.60 0.2K
11:47 120.62 120.76 120.62 120.76 0.2K
11:48 120.74 120.74 120.62 120.62 0.2K
11:49 120.72 120.76 120.72 120.76 0.1K
11:50 120.82 120.86 120.82 120.86 0.3K
11:51 120.84 120.86 120.82 120.86 0.2K
11:52 120.86 120.90 120.86 120.90 0.4K
11:53 120.92 120.92 120.92 120.92 0.0K
11:54 120.94 120.96 120.94 120.96 0.1K
11:55 120.80 120.82 120.78 120.78 1.3K
11:56 120.76 120.88 120.76 120.88 0.1K
11:57 120.82 120.82 120.74 120.74 0.4K
11:58 120.74 120.76 120.74 120.74 0.1K
11:59 120.74 120.80 120.74 120.80 0.1K
12:00 120.78 120.78 120.50 120.52 3.8K
12:01 120.54 120.56 120.54 120.56 0.2K
12:02 120.58 120.64 120.58 120.64 0.3K
12:03 120.68 120.70 120.68 120.70 0.2K
12:04 120.68 120.68 120.40 120.40 2.1K
12:05 120.40 120.40 120.38 120.38 0.1K
12:06 120.30 120.30 120.30 120.30 4.2K
12:07 120.30 120.30 120.20 120.20 0.8K
12:08 120.20 120.20 120.20 120.20 1.3K
12:09 120.18 120.20 120.12 120.12 2.1K
12:10 120.16 120.18 120.16 120.18 1.2K
12:11 120.20 120.20 120.20 120.20 0.2K
12:12 120.20 120.20 120.18 120.18 1.6K
12:13 120.20 120.20 120.16 120.16 0.1K
12:14 120.14 120.18 120.14 120.18 0.1K
12:15 120.16 120.18 120.02 120.18 3.5K
12:16 120.18 120.18 120.06 120.12 0.6K
12:17 120.16 120.18 120.16 120.18 0.0K
12:18 120.18 120.20 120.16 120.20 0.3K
12:19 120.24 120.28 120.22 120.22 0.1K
12:20 120.22 120.26 120.22 120.24 0.3K
12:21 120.28 120.28 120.28 120.28 0.1K
12:22 120.26 120.26 120.24 120.24 0.1K
12:23 120.26 120.26 120.26 120.26 0.1K
12:24 120.26 120.26 120.26 120.26 0.1K
12:25 120.28 120.30 120.26 120.30 0.0K
12:26 120.30 120.36 120.30 120.36 0.2K
12:27 120.36 120.36 120.34 120.36 0.5K
12:28 120.36 120.36 120.30 120.36 1.4K
12:29 120.36 120.36 120.36 120.36 0.3K
12:30 120.36 120.36 120.32 120.36 0.7K
12:31 120.36 120.36 120.30 120.30 1.1K
12:32 120.36 120.36 120.36 120.36 0.4K
12:33 120.36 120.36 120.36 120.36 0.9K
12:34 120.48 120.52 120.44 120.52 1.3K
12:35 120.52 120.60 120.52 120.60 0.1K
12:36 120.60 120.64 120.60 120.62 0.6K
12:37 120.62 120.72 120.60 120.62 0.4K
12:38 120.62 120.62 120.52 120.52 0.3K
12:39 120.66 120.66 120.66 120.66 0.4K
12:40 120.66 120.66 120.60 120.60 0.2K
12:41 120.58 120.66 120.58 120.66 0.2K
12:42 120.66 120.68 120.66 120.68 0.5K
12:43 120.68 120.68 120.68 120.68 0.1K
12:44 120.66 120.68 120.66 120.68 0.1K
12:45 120.70 120.76 120.70 120.76 0.6K
12:46 120.74 121.02 120.74 121.02 1.0K
12:47 121.04 121.12 121.02 121.12 0.1K
12:48 121.14 121.20 121.14 121.20 0.2K
12:49 121.28 121.28 121.16 121.22 4.9K
12:50 121.22 121.24 121.22 121.22 0.1K
12:51 121.26 121.36 121.26 121.36 0.9K
12:52 121.32 121.34 121.30 121.32 0.1K
12:53 121.32 121.32 121.26 121.26 0.1K
12:54 121.14 121.28 121.14 121.28 1.2K
12:55 121.34 121.38 121.24 121.24 0.9K
12:56 121.26 121.38 121.26 121.38 0.3K
12:57 121.36 121.38 121.36 121.36 0.2K
12:58 121.38 121.38 121.34 121.34 0.1K
12:59 121.34 121.36 121.34 121.36 0.0K
13:00 121.38 121.38 121.36 121.38 0.2K
13:01 121.38 121.38 121.34 121.36 0.1K
13:02 121.36 121.36 121.34 121.34 0.1K
13:03 121.36 121.36 121.32 121.32 0.1K
13:04 121.26 121.28 121.26 121.28 0.1K
13:05 121.30 121.32 121.28 121.32 0.3K
13:06 121.32 121.34 121.32 121.34 0.0K
13:07 121.34 121.34 121.34 121.34 1.0K
13:08 121.34 121.38 121.34 121.38 0.6K
13:09 121.38 121.42 121.38 121.42 0.2K
13:10 121.30 121.32 121.30 121.32 0.4K
13:11 121.10 121.20 121.10 121.20 4.6K
13:12 121.20 121.40 121.20 121.22 0.7K
13:13 121.30 121.32 121.30 121.32 0.1K
13:14 121.30 121.36 121.30 121.36 0.0K
13:15 121.38 121.38 121.38 121.38 0.0K
13:16 121.40 121.40 121.40 121.40 0.0K
13:17 121.40 121.42 121.40 121.42 0.0K
13:18 121.42 121.46 121.42 121.46 0.3K
13:19 121.46 121.46 121.38 121.40 0.5K
13:20 121.40 121.42 121.38 121.42 0.1K
13:21 121.42 121.44 121.42 121.44 0.0K
13:22 121.46 121.46 121.44 121.46 0.0K
13:23 121.42 121.78 121.42 121.78 8.2K
13:24 121.86 121.88 121.82 121.82 0.5K
13:25 121.82 121.82 121.72 121.72 0.4K
13:26 121.70 121.72 121.50 121.50 2.2K
13:27 121.50 121.54 121.50 121.54 0.2K
13:28 121.58 121.64 121.46 121.62 1.9K
13:29 121.62 121.62 121.54 121.56 0.1K
13:30 121.56 121.64 121.56 121.64 0.7K
13:31 121.66 121.68 121.66 121.68 0.0K
13:32 121.66 121.70 121.48 121.50 4.2K
13:33 121.50 121.52 121.50 121.50 0.0K
13:34 121.50 121.50 121.50 121.50 0.0K
13:35 121.52 121.52 121.52 121.52 1.3K
13:36 121.54 121.56 121.52 121.56 0.1K
13:37 121.56 121.58 121.56 121.58 0.0K
13:38 121.58 121.60 121.58 121.60 0.0K
13:39 121.74 121.74 121.64 121.66 1.1K
13:40 121.66 121.68 121.66 121.68 0.1K
13:41 121.68 121.70 121.64 121.64 0.0K
13:42 121.60 121.60 121.60 121.60 0.9K
13:43 121.56 121.58 121.54 121.54 0.2K
13:44 121.54 121.54 121.42 121.42 0.7K
13:45 121.38 121.50 121.38 121.50 0.3K
13:46 121.52 121.52 121.52 121.52 0.1K
13:47 121.52 121.60 121.52 121.60 0.2K
13:48 121.58 121.60 121.56 121.56 0.6K
13:49 121.56 121.66 121.56 121.66 0.3K
13:50 121.68 121.68 121.54 121.56 0.6K
13:51 121.56 121.56 121.54 121.56 0.1K
13:52 121.54 121.54 121.54 121.54 0.0K
13:53 121.54 121.58 121.54 121.56 0.4K
13:54 121.58 121.58 121.58 121.58 0.0K
13:55 121.58 121.58 121.56 121.56 0.0K
13:56 121.54 121.56 121.50 121.50 0.1K
13:57 121.52 121.52 121.50 121.50 0.1K
13:58 121.58 121.58 121.56 121.56 0.9K
13:59 121.56 121.58 121.56 121.58 0.0K
14:00 121.58 121.58 121.50 121.50 0.2K
14:01 121.60 121.60 121.58 121.58 7.0K
14:02 121.60 121.72 121.58 121.72 2.9K
14:03 121.74 121.82 121.74 121.82 0.2K
14:04 121.80 121.82 121.74 121.74 0.2K
14:05 121.76 121.78 121.70 121.70 0.2K
14:06 121.70 121.74 121.68 121.74 0.1K
14:07 121.64 121.68 121.64 121.68 0.2K
14:08 121.70 121.70 121.70 121.70 0.0K
14:09 121.72 121.72 121.72 121.72 0.0K
14:10 121.74 121.74 121.72 121.72 0.0K
14:11 121.60 121.60 121.58 121.58 0.3K
14:12 121.56 121.56 121.56 121.56 0.3K
14:13 121.52 121.52 121.50 121.52 0.1K
14:14 121.52 121.52 121.48 121.50 0.1K
14:15 121.52 121.52 121.50 121.50 0.0K
14:16 121.52 121.52 121.42 121.42 0.3K
14:17 121.44 121.48 121.44 121.48 0.2K
14:18 121.46 121.50 121.46 121.50 0.0K
14:19 121.52 121.52 121.50 121.50 0.0K
14:20 121.52 121.54 121.52 121.54 0.0K
14:21 121.54 121.54 121.52 121.54 0.0K
14:22 121.50 121.54 121.50 121.54 0.1K
14:23 121.52 121.52 121.52 121.52 0.0K
14:24 121.54 121.54 121.50 121.50 0.0K
14:25 121.54 121.54 121.54 121.54 0.0K
14:26 121.54 121.54 121.54 121.54 0.0K
14:27 121.50 121.54 121.50 121.54 0.3K
14:28 121.56 121.56 121.56 121.56 0.0K
14:29 121.56 121.56 121.56 121.56 0.0K
14:30 121.54 121.54 121.54 121.54 0.2K
14:31 121.54 121.54 121.54 121.54 0.1K
14:32 121.54 121.54 121.52 121.54 0.0K
14:33 121.54 121.54 121.54 121.54 0.0K
14:34 121.54 121.54 121.50 121.54 0.2K
14:35 121.54 121.54 121.50 121.54 0.5K
14:36 121.54 121.54 121.50 121.54 0.2K
14:37 121.54 121.54 121.54 121.54 0.1K
14:38 121.52 121.54 121.52 121.54 0.0K
14:39 121.52 121.72 121.52 121.72 7.2K
14:40 121.78 121.78 121.78 121.78 0.2K
14:41 121.76 121.78 121.76 121.78 0.8K
14:43 121.80 121.80 121.80 121.80 0.0K
14:44 121.80 121.80 121.78 121.78 0.7K
14:45 121.78 121.78 121.78 121.78 0.1K
14:46 121.80 121.80 121.80 121.80 0.0K
14:47 121.80 121.80 121.80 121.80 0.0K
14:48 121.78 121.80 121.78 121.78 0.1K
14:50 121.80 121.80 121.80 121.80 0.0K
14:51 121.80 121.80 121.78 121.80 0.1K
14:52 121.80 121.80 121.80 121.80 0.0K
14:53 121.78 121.80 121.78 121.80 0.0K
14:54 121.80 121.80 121.80 121.80 0.5K
14:55 121.80 121.80 121.78 121.80 0.9K
14:56 121.64 121.68 121.64 121.68 2.1K
14:57 121.66 121.66 121.58 121.58 0.2K
14:58 121.60 121.62 121.56 121.62 0.1K
14:59 121.38 121.58 121.38 121.58 1.8K
15:00 121.48 121.48 121.48 121.48 0.1K
15:01 121.50 121.50 121.42 121.44 0.1K
15:02 121.40 121.44 121.40 121.44 0.0K
15:03 121.42 121.46 121.42 121.46 0.1K
15:04 121.48 121.48 121.48 121.48 0.1K
15:05 121.48 121.48 121.46 121.46 0.0K
15:06 121.48 121.76 121.48 121.76 1.2K
15:07 121.72 121.72 121.68 121.68 0.1K
15:08 121.66 121.66 121.66 121.66 0.0K
15:09 121.66 121.66 121.64 121.64 0.0K
15:10 121.68 121.68 121.68 121.68 0.1K
15:11 121.68 121.68 121.68 121.68 0.3K
15:12 121.66 121.66 121.64 121.64 0.0K
15:13 121.60 121.64 121.60 121.64 0.4K
15:14 121.60 121.64 121.60 121.64 0.0K
15:15 121.60 121.64 121.60 121.60 0.0K
15:16 121.64 121.64 121.60 121.64 0.1K
15:17 121.64 121.64 121.64 121.64 0.0K
15:18 121.64 121.64 121.64 121.64 0.0K
15:19 121.64 121.66 121.64 121.64 0.0K
15:20 121.66 121.88 121.64 121.88 4.6K
15:21 121.90 121.98 121.90 121.98 8.1K
15:22 121.80 121.86 121.80 121.80 1.3K
15:23 121.84 121.84 121.84 121.84 0.0K
15:24 121.86 121.86 121.84 121.86 0.0K
15:25 121.88 121.90 121.88 121.90 0.1K
15:26 121.90 122.00 121.90 121.94 0.4K
15:27 121.94 121.96 121.94 121.94 1.1K
15:28 121.94 121.96 121.90 121.90 0.8K
15:29 121.92 121.92 121.92 121.92 0.0K
15:30 121.88 121.92 121.88 121.92 0.0K
15:31 121.92 121.92 121.88 121.88 0.1K
15:32 121.82 121.84 121.82 121.82 3.0K
15:33 121.78 121.78 121.60 121.64 0.5K
15:34 121.64 121.88 121.64 121.88 0.4K
15:35 121.88 121.88 121.70 121.74 0.2K
15:36 121.74 121.74 121.74 121.74 0.0K
15:37 121.72 121.72 121.70 121.72 0.0K
15:38 121.72 121.72 121.72 121.72 0.0K
15:39 121.72 121.72 121.72 121.72 0.0K
15:40 121.72 121.72 121.72 121.72 0.2K
15:41 121.78 121.80 121.78 121.80 0.1K
15:42 121.80 121.98 121.80 121.96 0.7K
15:43 121.94 121.96 121.92 121.92 0.2K
15:44 121.94 121.96 121.94 121.96 0.0K
15:45 121.96 121.96 121.94 121.94 0.3K
15:46 121.94 121.94 121.92 121.94 0.0K
15:47 121.96 121.96 121.96 121.96 0.0K
15:49 121.96 121.96 121.96 121.96 0.0K
15:50 121.88 121.90 121.88 121.90 0.2K
15:51 121.92 121.92 121.88 121.92 0.0K
15:52 121.92 121.96 121.92 121.96 0.1K
15:53 121.94 121.94 121.94 121.94 0.0K
15:54 121.94 121.94 121.90 121.90 0.1K
15:55 121.90 121.90 121.88 121.88 0.0K
15:56 121.88 121.88 121.88 121.88 0.0K
15:57 121.88 121.88 121.86 121.86 0.0K
15:58 121.86 121.88 121.86 121.88 0.1K
15:59 121.88 121.88 121.86 121.86 0.1K
16:00 121.86 121.86 121.86 121.86 0.0K
16:01 121.86 121.86 121.86 121.86 0.0K
16:02 121.86 121.86 121.86 121.86 0.0K
16:03 121.86 121.86 121.86 121.86 0.0K
16:04 121.84 121.86 121.84 121.86 0.0K
16:05 121.86 121.86 121.86 121.86 0.1K
16:06 121.84 121.86 121.76 121.76 0.1K
16:07 121.80 121.84 121.80 121.82 0.1K
16:08 121.82 121.82 121.82 121.82 0.1K
16:09 121.82 121.82 121.76 121.76 0.3K
16:10 121.76 121.76 121.72 121.72 0.2K
16:11 121.70 121.70 121.62 121.62 0.3K
16:12 121.42 121.42 121.32 121.34 9.5K
16:13 121.46 121.52 121.46 121.52 0.5K
16:14 121.52 121.52 121.52 121.52 0.0K
16:15 121.60 121.60 121.58 121.60 0.5K
16:16 121.62 121.62 121.36 121.40 0.4K
16:17 121.38 121.60 121.38 121.44 1.0K
16:18 121.46 121.52 121.46 121.50 0.1K
16:19 121.52 121.58 121.52 121.58 0.1K
16:20 121.58 121.60 121.56 121.58 0.1K
16:21 121.58 121.58 121.58 121.58 0.1K
16:22 121.60 121.60 121.56 121.60 0.3K
16:23 121.60 121.60 121.56 121.60 0.3K
16:24 121.58 121.60 121.58 121.60 0.3K
16:25 121.60 121.60 121.60 121.60 0.3K
16:26 121.60 121.64 121.60 121.62 0.1K
16:27 121.64 121.68 121.64 121.68 0.1K
16:28 121.68 121.76 121.68 121.76 0.1K
16:29 121.74 121.74 121.70 121.72 0.4K
16:30 121.72 121.72 121.68 121.70 0.2K
16:31 121.70 121.72 121.68 121.68 0.0K
16:32 121.72 121.72 121.72 121.72 0.0K
16:33 121.68 121.72 121.68 121.70 0.1K
16:34 121.68 121.68 121.68 121.68 0.0K
16:35 121.70 121.72 121.68 121.68 0.4K
16:36 121.72 121.72 121.72 121.72 0.0K
16:37 121.72 121.72 121.72 121.72 0.0K
16:38 121.72 121.72 121.68 121.72 0.3K
16:39 121.72 121.72 121.72 121.72 0.0K
16:40 121.72 121.72 121.72 121.72 0.0K
16:41 121.72 121.72 121.70 121.72 0.1K
16:42 121.72 121.72 121.72 121.72 0.0K
16:43 121.68 121.72 121.68 121.72 0.2K
16:44 121.66 121.70 121.66 121.70 0.0K
16:45 121.70 121.70 121.56 121.60 0.2K
16:46 121.60 121.64 121.48 121.64 1.1K
16:47 121.64 121.64 121.62 121.64 0.1K
16:48 121.56 121.76 121.56 121.74 1.2K
16:49 121.76 121.76 121.60 121.62 1.2K
16:50 121.60 121.62 121.58 121.58 0.6K
16:51 121.58 121.60 121.58 121.58 0.0K
16:52 121.58 121.64 121.58 121.64 0.1K
16:53 121.78 121.78 121.72 121.72 0.6K
16:54 121.70 121.74 121.70 121.74 0.1K
16:55 121.70 121.70 121.70 121.70 0.1K
16:56 121.70 121.78 121.70 121.78 0.1K
16:57 121.78 121.78 121.74 121.76 0.6K
16:58 121.76 121.76 121.60 121.62 0.2K
16:59 121.62 121.62 121.62 121.62 0.0K
17:00 121.62 121.66 121.62 121.66 0.0K
17:01 121.66 121.76 121.66 121.76 0.1K
17:02 121.76 121.76 121.74 121.76 0.0K
17:04 121.76 121.76 121.76 121.76 0.0K
17:05 121.74 121.76 121.74 121.76 0.0K
17:06 121.76 121.76 121.74 121.74 0.0K
17:07 121.74 121.74 121.74 121.74 0.0K
17:08 121.74 121.74 121.72 121.74 0.0K
17:09 121.70 121.72 121.70 121.70 0.1K
17:10 121.68 121.70 121.68 121.70 0.0K
17:11 121.70 121.70 121.62 121.66 0.1K
17:12 121.66 121.66 121.66 121.66 0.0K
17:13 121.70 121.70 121.70 121.70 0.1K
17:14 121.70 121.70 121.68 121.68 0.0K
17:15 121.70 121.76 121.68 121.76 0.1K
17:16 121.76 121.76 121.72 121.74 0.0K
17:17 121.74 121.74 121.74 121.74 0.0K
17:18 121.82 121.84 121.74 121.84 1.4K
17:19 121.80 121.80 121.80 121.80 0.0K
17:20 121.84 121.84 121.66 121.66 0.2K
17:21 121.68 121.68 121.66 121.68 0.0K
17:22 121.68 121.70 121.68 121.70 0.0K
17:23 121.70 121.70 121.68 121.68 0.0K
17:24 121.70 121.72 121.68 121.72 0.0K
17:25 121.74 121.76 121.74 121.76 0.0K
17:26 121.76 121.78 121.76 121.78 0.0K
17:27 121.78 121.80 121.78 121.80 0.0K
17:28 121.76 121.78 121.76 121.78 0.0K
17:29 121.78 121.78 121.72 121.72 0.5K
17:30 121.72 121.78 121.72 121.78 0.1K
17:31 121.72 121.76 121.72 121.76 0.1K
17:32 121.74 121.74 121.74 121.74 0.0K
17:33 121.74 121.74 121.72 121.74 0.0K
17:34 121.72 121.74 121.72 121.74 0.8K
17:35 121.76 121.76 121.76 121.76 0.0K
17:36 121.76 121.78 121.76 121.78 0.1K
17:37 121.80 121.80 121.78 121.78 0.0K
17:38 121.72 121.78 121.72 121.78 0.2K
17:39 121.78 121.78 121.78 121.78 0.0K
17:40 121.78 121.78 121.78 121.78 0.0K
17:41 121.78 121.80 121.78 121.80 0.0K
17:42 121.76 121.78 121.76 121.78 0.0K
17:43 121.78 121.78 121.78 121.78 0.0K
17:44 121.78 121.80 121.78 121.80 0.1K
17:45 121.80 121.80 121.80 121.80 0.3K
17:46 121.80 121.80 121.80 121.80 0.1K
17:47 121.80 121.80 121.80 121.80 0.0K
17:48 121.80 121.80 121.80 121.80 0.0K
17:49 121.80 121.80 121.80 121.80 0.0K
17:50 121.80 121.80 121.78 121.80 0.1K
17:51 121.78 121.78 121.78 121.78 0.0K
17:52 121.76 121.76 121.76 121.76 0.2K
17:53 121.74 121.74 121.74 121.74 0.0K
17:54 121.74 121.74 121.74 121.74 0.1K
17:55 121.74 121.74 121.72 121.72 0.0K
17:56 121.72 121.74 121.72 121.74 0.0K
17:57 121.74 121.78 121.74 121.78 1.0K
17:58 121.78 121.78 121.74 121.74 0.0K
17:59 121.76 121.78 121.76 121.78 0.0K
18:00 121.78 121.78 121.78 121.78 0.0K
18:01 121.78 121.78 121.78 121.78 0.0K
18:02 121.78 121.78 121.78 121.78 0.0K
18:03 121.76 121.78 121.72 121.72 0.0K
18:04 121.74 121.76 121.74 121.76 0.0K
18:05 121.78 121.78 121.76 121.76 0.0K
18:06 121.76 121.76 121.72 121.72 0.1K
18:07 121.74 121.76 121.74 121.76 0.0K
18:08 121.76 121.78 121.76 121.78 0.0K
18:09 121.78 121.78 121.78 121.78 0.0K
18:10 121.78 121.78 121.78 121.78 0.4K
18:11 121.76 121.76 121.76 121.76 0.0K
18:12 121.78 121.78 121.78 121.78 0.0K
18:13 121.78 121.78 121.78 121.78 0.0K
18:14 121.78 121.78 121.78 121.78 0.0K
18:15 121.78 121.78 121.78 121.78 0.0K
18:16 121.78 121.78 121.48 121.60 4.6K
18:17 121.70 121.74 121.70 121.74 1.3K
18:18 121.54 121.54 121.54 121.54 4.8K
18:19 121.58 121.78 121.58 121.74 1.5K
18:20 121.78 121.78 121.74 121.76 0.2K
18:21 121.66 121.76 121.66 121.76 0.7K
18:22 121.78 121.80 121.78 121.80 0.9K
18:23 121.80 121.80 121.78 121.80 0.1K
18:24 121.80 121.80 121.80 121.80 0.0K
18:25 121.80 121.80 121.72 121.72 0.1K
18:26 121.70 121.70 121.66 121.66 0.1K
18:27 121.64 121.64 121.60 121.62 0.1K
18:28 121.68 121.72 121.66 121.66 0.3K
18:29 121.64 121.64 121.64 121.64 0.0K
18:30 121.64 121.64 121.62 121.64 0.0K
18:31 121.64 121.64 121.64 121.64 0.0K
18:32 121.62 121.64 121.62 121.64 0.1K
18:33 121.64 121.64 121.64 121.64 0.4K
18:34 121.66 121.66 121.66 121.66 0.0K
18:35 121.66 121.66 121.66 121.66 0.0K
18:36 121.64 121.66 121.64 121.64 0.0K
18:37 121.66 121.66 121.66 121.66 0.2K
18:38 121.66 121.66 121.42 121.42 1.1K
18:39 121.44 121.50 121.44 121.50 0.1K
18:45 121.50 121.50 121.50 121.50 0.0K
18:46 121.50 121.50 121.50 121.50 0.1K
18:47 121.50 121.50 121.50 121.50 0.0K
18:48 121.50 121.50 121.50 121.50 0.1K
18:49 121.50 121.50 121.50 121.50 0.0K
19:04 121.34 121.34 121.34 121.34 0.4K
19:05 121.46 121.48 121.46 121.48 0.1K
19:06 121.48 121.50 121.48 121.50 0.1K
19:07 121.50 121.50 121.46 121.46 0.1K
19:08 121.48 121.50 121.46 121.48 0.2K
19:09 121.44 121.48 121.44 121.48 0.0K
19:10 121.48 121.48 121.48 121.48 0.1K
19:11 121.48 121.48 121.28 121.28 3.0K
19:12 121.32 121.32 121.30 121.30 1.1K
19:13 121.32 121.34 121.32 121.32 0.0K
19:14 121.30 121.34 121.30 121.34 0.0K
19:15 121.34 121.34 121.34 121.34 0.0K
19:16 121.38 121.38 121.38 121.38 0.1K
19:17 121.38 121.42 121.38 121.42 0.0K
19:18 121.42 121.42 121.40 121.40 0.0K
19:19 121.16 121.34 121.16 121.34 3.9K
19:20 121.34 121.34 121.34 121.34 0.0K
19:21 121.40 121.40 121.30 121.30 0.2K
19:22 121.24 121.26 121.24 121.26 0.1K
19:23 121.26 121.26 121.24 121.26 0.0K
19:24 121.26 121.26 121.26 121.26 0.7K
19:25 121.26 121.26 121.26 121.26 0.0K
19:26 121.26 121.26 121.26 121.26 0.0K
19:27 121.26 121.28 121.26 121.28 0.2K
19:28 121.28 121.28 121.28 121.28 0.1K
19:29 121.28 121.30 121.28 121.30 0.0K
19:30 121.30 121.30 121.28 121.30 0.0K
19:31 121.32 121.32 121.32 121.32 0.0K
19:32 121.30 121.30 121.30 121.30 0.0K
19:33 121.32 121.34 121.32 121.34 0.0K
19:34 121.34 121.34 121.34 121.34 0.0K
19:35 121.34 121.38 121.34 121.38 0.1K
19:36 121.38 121.40 121.38 121.38 0.1K
19:37 121.40 121.42 121.40 121.42 0.0K
19:38 121.42 121.42 121.40 121.40 0.4K
19:39 121.40 121.40 121.40 121.40 0.0K
19:40 121.40 121.40 121.40 121.40 0.0K
19:41 121.40 121.40 121.40 121.40 0.0K
19:42 121.40 121.40 121.40 121.40 0.0K
19:43 121.58 121.58 121.58 121.58 0.3K
19:44 121.60 121.60 121.60 121.60 0.0K
19:46 121.60 121.60 121.58 121.60 0.4K
19:47 121.60 121.60 121.56 121.58 0.0K
19:48 121.56 121.56 121.56 121.56 0.0K
19:49 121.48 121.48 121.48 121.48 0.1K
19:50 121.40 121.40 121.38 121.38 0.6K
19:51 121.36 121.36 121.30 121.30 0.1K
19:52 121.38 121.38 121.34 121.38 0.1K
19:53 121.40 121.40 121.40 121.40 0.0K
19:54 121.40 121.40 121.40 121.40 0.0K
19:55 121.40 121.44 121.40 121.44 0.1K
19:56 121.44 121.44 121.44 121.44 0.0K
19:57 121.44 121.44 121.44 121.44 0.1K
19:58 121.44 121.44 121.44 121.44 0.0K
19:59 121.46 121.46 121.46 121.46 0.0K
20:00 121.46 121.46 121.46 121.46 0.0K
20:01 121.46 121.46 121.46 121.46 0.0K
20:02 121.46 121.46 121.46 121.46 0.0K
20:03 121.46 121.46 121.46 121.46 0.0K
20:04 121.46 121.46 121.36 121.36 0.2K
20:05 121.34 121.36 121.34 121.36 0.1K
20:06 121.36 121.36 121.36 121.36 0.0K
20:07 121.36 121.36 121.34 121.36 0.0K
20:08 121.32 121.34 121.30 121.30 0.0K
20:09 121.32 121.32 121.32 121.32 0.0K
20:10 121.44 121.44 121.44 121.44 0.4K
20:11 121.44 121.46 121.44 121.46 0.1K
20:12 121.40 121.44 121.40 121.44 0.1K
20:13 121.44 121.44 121.44 121.44 0.0K
20:14 121.46 121.46 121.42 121.46 0.0K
20:15 121.46 121.46 121.42 121.46 0.0K
20:16 121.46 121.46 121.46 121.46 0.0K
20:17 121.46 121.46 121.46 121.46 0.0K
20:18 121.46 121.46 121.42 121.46 0.0K
20:19 121.46 121.46 121.46 121.46 0.0K
20:20 121.46 121.46 121.38 121.38 0.1K
20:21 121.40 121.40 121.40 121.40 0.0K
20:22 121.38 121.40 121.38 121.38 0.1K
20:23 121.36 121.36 121.36 121.36 0.1K
20:24 121.34 121.38 121.32 121.38 0.1K
20:25 121.20 121.22 121.20 121.22 1.7K
20:26 121.22 121.28 121.22 121.28 0.1K
20:27 121.28 121.28 121.28 121.28 0.0K
20:28 121.30 121.30 121.30 121.30 0.0K
20:29 121.30 121.30 121.30 121.30 0.0K
20:30 121.30 121.30 121.30 121.30 0.0K
20:31 121.30 121.30 121.28 121.30 0.0K
20:32 121.30 121.32 121.30 121.32 0.0K
20:33 121.32 121.32 121.30 121.30 0.0K
20:34 121.30 121.34 121.30 121.34 0.0K
20:35 121.36 121.36 121.32 121.34 0.0K
20:36 121.36 121.38 121.36 121.38 0.0K
20:37 121.44 121.44 121.42 121.42 0.1K
20:38 121.42 121.42 121.42 121.42 0.0K
20:39 121.44 121.44 121.42 121.42 0.1K
20:40 121.42 121.42 121.42 121.42 0.0K
20:44 121.38 121.38 121.38 121.38 0.0K
20:45 121.40 121.42 121.40 121.42 0.1K
20:46 121.42 121.42 121.42 121.42 0.0K
20:47 121.42 121.42 121.42 121.42 0.0K
20:48 121.40 121.44 121.40 121.44 0.0K
20:49 121.44 121.44 121.36 121.40 0.1K
20:50 121.40 121.42 121.40 121.42 0.0K
20:52 121.44 121.44 121.44 121.44 0.1K
20:53 121.44 121.44 121.44 121.44 0.0K
20:54 121.44 121.44 121.44 121.44 0.0K
20:55 121.44 121.44 121.44 121.44 0.0K
20:56 121.40 121.42 121.40 121.42 0.0K
20:57 121.56 121.56 121.48 121.48 0.6K
20:58 121.48 121.48 121.44 121.44 0.1K
20:59 121.40 121.40 121.38 121.38 0.1K
21:00 121.36 121.38 121.36 121.38 0.0K
21:01 121.36 121.36 121.36 121.36 0.0K
21:02 121.38 121.38 121.38 121.38 0.0K
21:03 121.38 121.40 121.38 121.40 0.0K
21:04 121.40 121.56 121.40 121.56 0.2K
21:05 121.56 121.56 121.56 121.56 0.1K
21:06 121.56 121.56 121.56 121.56 0.0K
21:07 121.56 121.58 121.56 121.58 0.0K
21:08 121.54 121.54 121.52 121.52 0.1K
21:09 121.52 121.52 121.52 121.52 0.0K
21:10 121.50 121.52 121.50 121.52 0.0K
21:11 121.52 121.52 121.50 121.50 0.0K
21:12 121.52 121.52 121.52 121.52 0.0K
21:13 121.48 121.48 121.48 121.48 0.1K
21:14 121.44 121.46 121.44 121.46 0.0K
21:15 121.46 121.46 121.44 121.46 0.0K
21:16 121.46 121.48 121.46 121.48 0.0K
21:17 121.48 121.48 121.48 121.48 0.2K
21:18 121.48 121.48 121.48 121.48 0.0K
21:19 121.48 121.48 121.48 121.48 0.0K
21:20 121.48 121.48 121.48 121.48 0.0K
21:21 121.48 121.48 121.48 121.48 0.0K
21:22 121.48 121.48 121.46 121.46 0.0K
21:23 121.48 121.60 121.48 121.60 0.4K
21:24 121.60 121.60 121.56 121.60 0.0K
21:25 121.60 121.60 121.60 121.60 0.0K
21:26 121.60 121.60 121.60 121.60 0.0K
21:27 121.60 121.60 121.60 121.60 0.0K
21:28 121.60 121.60 121.60 121.60 0.0K
21:29 121.60 121.60 121.60 121.60 0.0K
21:31 121.56 121.66 121.56 121.66 0.8K
21:33 121.68 121.68 121.68 121.68 0.0K
21:34 121.68 121.68 121.66 121.66 0.0K
21:35 121.64 121.64 121.62 121.62 0.0K
21:36 121.62 121.62 121.58 121.58 0.1K
21:37 121.60 121.62 121.44 121.44 0.6K
21:38 121.42 121.44 121.42 121.42 0.5K
21:40 121.44 121.44 121.42 121.44 0.0K
21:41 121.44 121.44 121.44 121.44 0.0K
21:42 121.44 121.46 121.44 121.46 0.0K
21:43 121.48 121.48 121.48 121.48 0.0K
21:44 121.46 121.48 121.46 121.48 0.0K
21:45 121.44 121.48 121.44 121.48 0.1K
21:46 121.52 121.52 121.52 121.52 0.0K
21:47 121.52 121.54 121.52 121.54 0.0K
21:49 121.54 121.56 121.54 121.56 0.0K
21:50 121.56 121.58 121.56 121.58 0.0K
21:51 121.58 121.58 121.58 121.58 0.0K
21:52 121.58 121.58 121.58 121.58 0.0K
21:53 121.66 121.68 121.66 121.66 0.2K
21:54 121.64 121.66 121.64 121.66 0.0K
21:55 121.64 121.66 121.64 121.66 0.0K
21:57 121.66 121.70 121.66 121.70 0.2K
21:58 121.70 121.70 121.66 121.66 0.0K
21:59 121.60 121.60 121.60 121.60 0.1K
22:00 121.62 121.66 121.62 121.66 0.1K
22:01 121.64 121.68 121.64 121.64 0.0K
22:02 121.64 121.66 121.64 121.66 0.1K
22:03 121.68 121.68 121.68 121.68 0.0K
22:04 121.68 121.68 121.68 121.68 0.0K
22:05 121.68 121.68 121.66 121.66 0.0K
22:06 121.66 121.68 121.66 121.68 0.0K
22:07 121.66 121.66 121.62 121.62 0.1K
22:08 121.68 121.68 121.68 121.68 0.1K
22:09 121.64 121.70 121.64 121.70 0.0K
22:10 121.70 121.72 121.70 121.70 0.0K
22:11 121.72 121.72 121.72 121.72 0.0K
22:12 121.74 121.74 121.74 121.74 0.0K
22:13 121.74 121.74 121.72 121.72 0.1K
22:14 121.74 121.74 121.74 121.74 0.8K
22:15 121.72 121.72 121.72 121.72 0.0K
22:16 121.72 121.72 121.72 121.72 0.0K
22:17 121.74 121.74 121.74 121.74 0.0K
22:18 121.74 121.74 121.74 121.74 0.1K
22:19 121.74 121.74 121.74 121.74 0.0K
22:20 121.72 121.72 121.72 121.72 0.0K
22:21 121.72 121.72 121.72 121.72 0.0K
22:22 121.72 121.72 121.72 121.72 0.1K
22:23 121.70 121.70 121.70 121.70 0.1K
22:24 121.72 121.72 121.70 121.70 0.6K
22:26 121.70 121.70 121.70 121.70 0.0K
22:27 121.70 121.70 121.70 121.70 0.0K
22:28 121.72 121.72 121.72 121.72 0.0K
22:29 121.68 121.68 121.64 121.66 0.1K
22:30 121.62 121.64 121.60 121.60 0.3K
22:31 121.62 121.62 121.60 121.60 0.0K
22:32 121.60 121.66 121.60 121.64 0.1K
22:33 121.62 121.64 121.62 121.62 0.0K
22:34 121.62 121.64 121.62 121.64 0.0K
22:35 121.58 121.62 121.58 121.62 0.1K
22:37 121.62 121.62 121.62 121.62 0.0K
22:38 121.62 121.62 121.62 121.62 0.0K
22:39 121.62 121.62 121.62 121.62 0.0K
22:40 121.62 121.62 121.60 121.60 0.0K
22:41 121.62 121.62 121.62 121.62 0.0K
22:42 121.62 121.62 121.62 121.62 0.0K
22:43 121.62 121.62 121.62 121.62 0.0K
22:44 121.62 121.62 121.60 121.60 0.0K
22:45 121.62 121.62 121.62 121.62 0.0K
22:46 121.60 121.62 121.60 121.62 0.0K
22:47 121.60 121.60 121.60 121.60 0.3K
22:48 121.62 121.62 121.62 121.62 0.0K
22:49 121.62 121.62 121.62 121.62 0.0K
22:50 121.62 121.62 121.62 121.62 0.0K
22:51 121.32 121.34 121.32 121.34 1.6K
22:53 121.36 121.36 121.36 121.36 0.0K
22:54 121.40 121.48 121.40 121.48 0.1K
22:55 121.32 121.32 121.32 121.32 0.3K
22:56 121.34 121.34 121.34 121.34 0.0K
22:57 121.34 121.34 121.32 121.32 0.0K
22:58 121.34 121.34 121.34 121.34 0.0K
22:59 121.34 121.36 121.34 121.36 0.0K
23:00 121.36 121.36 121.36 121.36 0.0K
23:01 121.36 121.36 121.36 121.36 0.0K
23:02 121.38 121.38 121.38 121.38 0.0K
23:03 121.38 121.58 121.36 121.58 0.5K
23:05 121.62 121.62 121.54 121.54 0.1K
23:07 121.56 121.56 121.56 121.56 0.0K
23:08 121.56 121.56 121.56 121.56 0.0K
23:09 121.62 121.62 121.58 121.58 0.1K
23:10 121.58 121.60 121.58 121.60 0.0K
23:11 121.60 121.60 121.60 121.60 0.0K
23:13 121.60 121.60 121.60 121.60 0.0K
23:14 121.60 121.60 121.58 121.60 0.1K
23:15 121.60 121.80 121.60 121.80 5.4K
23:16 121.80 121.80 121.80 121.80 0.1K
23:17 121.80 121.80 121.76 121.78 0.0K
23:18 121.78 121.80 121.78 121.80 0.0K
23:19 121.80 121.80 121.78 121.78 0.3K
23:20 121.76 121.76 121.64 121.64 0.1K
23:21 121.66 121.68 121.66 121.68 0.0K
23:23 121.68 121.68 121.68 121.68 0.0K
23:25 121.44 121.50 121.44 121.50 1.3K
23:26 121.52 121.52 121.52 121.52 0.0K
23:27 121.52 121.52 121.52 121.52 0.1K
23:28 121.52 121.52 121.52 121.52 0.0K
23:29 121.52 121.52 121.50 121.50 0.0K
23:30 121.50 121.52 121.44 121.44 0.1K
23:31 121.44 121.48 121.44 121.48 0.0K
23:32 121.48 121.48 121.40 121.40 0.1K
23:33 121.42 121.48 121.42 121.48 0.2K
23:34 121.50 121.52 121.50 121.52 0.1K
23:35 121.64 121.66 121.60 121.60 0.2K
23:36 121.60 121.60 121.60 121.60 0.0K
23:37 121.62 121.62 121.62 121.62 0.0K
23:38 121.60 121.60 121.60 121.60 0.0K
23:39 121.60 121.62 121.60 121.62 0.1K
23:41 121.46 121.46 121.46 121.46 0.7K
23:42 121.48 121.48 121.42 121.42 0.4K
23:43 121.44 121.44 121.44 121.44 0.0K
23:44 121.40 121.40 121.40 121.40 0.7K
23:46 121.42 121.42 121.42 121.42 0.0K
23:47 121.44 121.48 121.44 121.48 0.1K
23:48 121.50 121.56 121.50 121.56 0.1K
23:49 121.56 121.64 121.54 121.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available