ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 120.76 120.76 120.76 120.76 0.0K
07:00 120.82 120.82 120.80 120.80 0.1K
07:01 120.84 120.84 120.84 120.84 0.0K
07:02 120.88 120.88 120.88 120.88 0.1K
07:03 120.88 120.88 120.88 120.88 0.0K
07:05 120.80 120.80 120.78 120.78 0.1K
07:06 120.78 120.78 120.78 120.78 0.0K
07:07 120.76 120.76 120.74 120.76 0.0K
07:08 120.74 120.74 120.72 120.72 0.0K
07:09 120.72 120.72 120.56 120.56 0.3K
07:10 120.58 120.58 120.58 120.58 0.0K
07:11 120.58 120.60 120.56 120.60 0.0K
07:12 120.58 120.60 120.58 120.58 0.0K
07:13 120.58 120.64 120.52 120.52 0.5K
07:15 120.54 120.56 120.54 120.56 0.0K
07:16 120.56 120.56 120.56 120.56 0.0K
07:17 120.56 120.56 120.54 120.54 0.0K
07:18 120.54 120.54 120.54 120.54 0.0K
07:21 120.56 120.56 120.56 120.56 0.0K
07:23 120.58 120.60 120.58 120.60 0.0K
07:25 120.60 120.60 120.60 120.60 0.0K
07:26 120.62 120.64 120.62 120.64 0.0K
07:27 120.60 120.60 120.60 120.60 0.0K
07:28 120.60 120.60 120.60 120.60 0.0K
07:29 120.60 120.60 120.60 120.60 0.0K
07:30 120.58 120.58 120.56 120.56 0.0K
07:31 120.58 120.58 120.56 120.56 0.0K
07:32 120.58 120.58 120.58 120.58 0.0K
07:33 120.56 120.56 120.56 120.56 0.0K
07:35 120.58 120.58 120.56 120.56 0.0K
07:36 120.58 120.58 120.58 120.58 0.0K
07:37 120.58 120.58 120.58 120.58 0.1K
07:38 120.60 120.60 120.60 120.60 0.5K
07:41 120.60 120.60 120.58 120.58 0.0K
07:42 120.60 120.60 120.58 120.58 0.0K
07:44 120.60 120.60 120.60 120.60 0.0K
07:45 120.60 120.60 120.60 120.60 0.0K
07:46 120.60 120.60 120.60 120.60 0.0K
07:47 120.58 120.60 120.58 120.60 0.0K
07:48 120.56 120.58 120.56 120.58 0.0K
07:49 120.60 120.60 120.60 120.60 0.0K
07:50 120.54 120.54 120.54 120.54 0.1K
07:51 120.56 120.56 120.56 120.56 0.0K
07:52 120.56 120.56 120.56 120.56 0.0K
07:53 120.56 120.58 120.56 120.58 0.0K
07:54 120.60 120.60 120.60 120.60 0.0K
07:55 120.60 120.60 120.60 120.60 0.0K
07:56 120.56 120.56 120.56 120.56 0.0K
07:57 120.56 120.56 120.56 120.56 0.0K
07:58 120.58 120.58 120.58 120.58 0.0K
08:00 120.58 120.58 120.54 120.54 0.1K
08:01 120.54 120.54 120.54 120.54 0.0K
08:02 120.54 120.54 120.54 120.54 0.0K
08:03 120.56 120.56 120.56 120.56 0.0K
08:04 120.56 120.56 120.56 120.56 0.0K
08:05 120.56 120.58 120.56 120.58 0.0K
08:06 120.58 120.58 120.58 120.58 0.0K
08:07 120.58 120.58 120.58 120.58 0.0K
08:09 120.58 120.60 120.58 120.60 0.0K
08:10 120.60 120.60 120.60 120.60 0.0K
08:13 120.60 120.60 120.58 120.58 0.0K
08:14 120.58 120.58 120.58 120.58 0.0K
08:16 120.60 120.60 120.60 120.60 0.0K
08:17 120.58 120.58 120.58 120.58 0.0K
08:18 120.60 120.60 120.60 120.60 0.0K
08:19 120.60 120.60 120.58 120.58 0.0K
08:20 120.60 120.60 120.60 120.60 0.0K
08:21 120.58 120.60 120.58 120.60 0.0K
08:22 120.56 120.60 120.56 120.56 0.3K
08:24 120.60 120.60 120.60 120.60 0.0K
08:25 120.60 120.60 120.58 120.58 0.0K
08:26 120.60 120.60 120.60 120.60 0.0K
08:27 120.60 120.60 120.56 120.56 0.3K
08:28 120.60 120.60 120.60 120.60 0.0K
08:29 120.60 120.60 120.60 120.60 0.0K
08:30 120.60 120.60 120.60 120.60 0.0K
08:31 120.60 120.60 120.60 120.60 0.0K
08:32 120.60 120.60 120.60 120.60 0.0K
08:34 120.58 120.60 120.58 120.60 0.0K
08:35 120.60 120.60 120.56 120.56 0.3K
08:36 120.60 120.60 120.60 120.60 0.0K
08:37 120.58 120.58 120.58 120.58 0.0K
08:38 120.60 120.60 120.60 120.60 0.0K
08:39 120.60 120.60 120.60 120.60 0.0K
08:40 120.60 120.86 120.60 120.86 1.0K
08:41 120.86 120.86 120.84 120.86 0.3K
08:42 120.88 120.88 120.88 120.88 0.0K
08:43 120.88 120.88 120.88 120.88 0.0K
08:44 120.88 120.88 120.88 120.88 0.0K
08:45 120.88 120.88 120.88 120.88 0.0K
08:46 120.88 120.88 120.88 120.88 0.0K
08:48 120.86 120.88 120.86 120.88 0.0K
08:49 120.86 120.86 120.86 120.86 0.0K
08:50 120.86 120.86 120.86 120.86 0.0K
08:51 120.86 120.86 120.86 120.86 0.0K
08:52 120.84 120.84 120.84 120.84 0.0K
08:53 120.84 120.86 120.84 120.86 0.0K
08:54 120.86 120.86 120.86 120.86 0.0K
08:56 120.86 120.86 120.86 120.86 0.0K
08:58 120.86 120.86 120.86 120.86 0.0K
08:59 120.86 120.86 120.86 120.86 0.0K
09:00 120.82 120.82 120.80 120.80 0.1K
09:01 120.82 120.82 120.82 120.82 0.0K
09:03 120.82 120.82 120.82 120.82 0.0K
09:04 120.82 120.82 120.80 120.80 0.0K
09:05 120.82 120.82 120.82 120.82 0.0K
09:06 120.80 120.80 120.80 120.80 0.0K
09:07 120.82 120.82 120.82 120.82 0.0K
09:08 120.70 120.70 120.70 120.70 0.7K
09:09 120.72 120.72 120.72 120.72 0.0K
09:10 120.72 120.72 120.72 120.72 0.0K
09:11 120.72 120.74 120.72 120.74 0.0K
09:13 120.82 120.82 120.82 120.82 0.0K
09:14 120.82 120.82 120.82 120.82 0.0K
09:15 120.82 120.82 120.76 120.76 0.0K
09:16 120.74 120.74 120.74 120.74 0.0K
09:17 120.74 120.76 120.74 120.76 0.0K
09:18 120.74 120.76 120.74 120.76 0.0K
09:19 120.78 120.78 120.78 120.78 0.1K
09:20 120.80 120.80 120.80 120.80 0.0K
09:21 120.80 120.82 120.80 120.82 0.0K
09:22 120.82 120.82 120.80 120.80 0.0K
09:23 120.78 120.78 120.78 120.78 0.0K
09:24 120.80 120.80 120.80 120.80 0.0K
09:25 120.82 120.82 120.82 120.82 0.0K
09:26 120.82 120.88 120.82 120.88 9.7K
09:27 120.88 120.88 120.88 120.88 0.8K
09:28 120.88 120.88 120.88 120.88 0.0K
09:29 120.88 120.88 120.88 120.88 0.0K
09:31 120.86 120.86 120.86 120.86 0.1K
09:32 120.86 120.88 120.86 120.88 0.0K
09:33 120.88 120.88 120.88 120.88 0.0K
09:34 120.88 120.88 120.88 120.88 0.0K
09:35 120.88 120.88 120.88 120.88 0.0K
09:36 120.88 120.88 120.88 120.88 0.0K
09:37 120.88 120.90 120.88 120.90 0.8K
09:39 120.86 120.86 120.86 120.86 0.1K
09:40 120.88 120.90 120.88 120.90 0.0K
09:41 120.90 120.90 120.90 120.90 0.0K
09:44 120.90 120.90 120.82 120.82 0.1K
09:46 120.82 120.84 120.82 120.84 0.0K
09:47 120.82 120.82 120.82 120.82 0.0K
09:48 120.86 120.86 120.86 120.86 0.0K
09:49 120.86 120.86 120.86 120.86 0.0K
09:50 120.88 120.90 120.88 120.90 0.0K
09:51 120.88 120.90 120.88 120.90 0.1K
09:52 120.90 120.90 120.90 120.90 0.4K
09:53 120.90 120.90 120.90 120.90 0.1K
09:54 120.90 120.90 120.90 120.90 0.0K
09:55 120.90 120.90 120.90 120.90 0.0K
09:56 120.90 120.90 120.90 120.90 0.0K
09:57 120.88 120.90 120.88 120.90 0.0K
09:58 120.90 120.90 120.90 120.90 0.1K
09:59 120.90 120.90 120.88 120.90 0.1K
10:00 120.90 120.90 120.86 120.86 0.1K
10:01 120.88 120.90 120.88 120.90 0.0K
10:02 120.90 120.90 120.88 120.88 0.1K
10:03 120.88 120.90 120.88 120.90 0.1K
10:04 120.90 120.90 120.90 120.90 0.1K
10:05 120.90 120.90 120.82 120.84 0.7K
10:06 120.80 120.84 120.80 120.82 0.1K
10:07 120.80 120.82 120.80 120.82 0.2K
10:08 120.82 120.82 120.78 120.82 0.3K
10:09 120.82 120.84 120.82 120.84 0.1K
10:10 120.86 120.88 120.86 120.88 0.0K
10:11 120.88 120.90 120.88 120.90 0.1K
10:12 120.90 120.90 120.90 120.90 0.9K
10:13 120.90 120.90 120.90 120.90 0.1K
10:14 120.90 120.90 120.72 120.72 4.2K
10:15 120.74 120.76 120.74 120.76 0.1K
10:16 120.74 120.76 120.72 120.72 0.4K
10:17 120.72 120.76 120.72 120.76 0.0K
10:18 120.76 120.76 120.72 120.72 0.1K
10:19 120.76 120.76 120.74 120.76 0.0K
10:20 120.76 120.76 120.76 120.76 0.0K
10:21 120.74 120.74 120.72 120.72 0.1K
10:22 120.72 120.76 120.72 120.72 0.1K
10:23 120.72 120.74 120.72 120.74 0.1K
10:24 120.74 120.74 120.72 120.72 0.2K
10:25 120.72 120.74 120.72 120.72 0.1K
10:26 120.72 120.72 120.72 120.72 0.1K
10:27 120.72 120.72 120.72 120.72 0.2K
10:28 120.72 120.72 120.72 120.72 0.1K
10:29 120.72 120.72 120.72 120.72 0.1K
10:30 120.72 120.72 120.72 120.72 0.1K
10:31 120.72 120.74 120.50 120.50 2.6K
10:32 120.46 120.50 120.46 120.50 0.1K
10:33 120.30 120.30 120.30 120.30 1.7K
10:34 120.28 120.34 120.28 120.34 0.2K
10:35 120.34 120.34 120.34 120.34 0.1K
10:36 120.36 120.36 120.36 120.36 0.0K
10:37 120.38 120.38 120.36 120.38 0.0K
10:38 120.40 120.42 120.38 120.38 0.1K
10:39 120.38 120.40 120.38 120.38 0.2K
10:40 120.40 120.42 120.40 120.42 0.0K
10:41 120.42 120.42 120.42 120.42 0.0K
10:42 120.36 120.62 120.36 120.62 1.2K
10:43 120.64 120.66 120.64 120.66 0.0K
10:44 120.66 120.66 120.66 120.66 0.0K
10:45 120.68 120.68 120.60 120.60 0.2K
10:46 120.62 120.72 120.62 120.72 0.4K
10:47 120.74 120.88 120.74 120.88 0.7K
10:48 120.88 120.88 120.88 120.88 0.0K
10:49 120.90 120.90 120.78 120.78 0.1K
10:50 120.78 120.78 120.72 120.72 0.1K
10:51 120.72 120.76 120.72 120.76 0.1K
10:52 120.74 120.76 120.74 120.74 0.1K
10:53 120.74 120.74 120.72 120.72 0.0K
10:54 120.72 120.90 120.72 120.90 0.3K
10:55 120.84 120.86 120.82 120.82 0.1K
10:56 120.82 120.82 120.76 120.76 0.1K
10:57 120.74 120.74 120.70 120.70 0.1K
10:58 120.72 120.72 120.62 120.62 0.1K
10:59 120.68 120.84 120.66 120.84 0.3K
11:01 120.82 120.82 120.80 120.82 0.0K
11:02 120.78 120.80 120.78 120.80 0.1K
11:03 120.82 120.82 120.82 120.82 0.0K
11:04 120.82 120.84 120.80 120.84 0.1K
11:05 120.84 120.84 120.84 120.84 0.0K
11:06 120.80 120.80 120.74 120.76 0.1K
11:07 120.74 120.76 120.74 120.74 0.0K
11:08 120.72 120.82 120.72 120.80 0.4K
11:09 120.90 120.90 120.88 120.90 0.5K
11:10 120.88 120.90 120.88 120.90 0.0K
11:11 120.90 120.90 120.90 120.90 0.0K
11:12 120.90 120.90 120.90 120.90 0.0K
11:13 120.90 120.90 120.90 120.90 0.0K
11:14 120.90 120.90 120.90 120.90 0.0K
11:15 120.90 120.90 120.90 120.90 0.0K
11:16 120.90 120.90 120.90 120.90 0.0K
11:17 120.88 120.88 120.88 120.88 0.0K
11:19 120.90 120.90 120.88 120.90 0.1K
11:20 120.88 120.88 120.88 120.88 0.0K
11:21 120.90 120.90 120.90 120.90 0.0K
11:22 120.80 120.82 120.80 120.82 0.4K
11:23 120.82 120.82 120.80 120.82 0.0K
11:24 120.82 120.90 120.82 120.90 0.3K
11:25 120.88 120.90 120.82 120.82 1.6K
11:26 120.86 120.86 120.86 120.86 0.0K
11:27 120.86 120.90 120.84 120.90 0.1K
11:28 120.90 121.00 120.90 121.00 7.8K
11:29 121.00 121.00 120.86 120.86 0.3K
11:30 120.86 120.88 120.86 120.88 0.7K
11:31 120.88 120.88 120.88 120.88 0.0K
11:32 120.84 120.86 120.84 120.86 0.1K
11:33 120.86 120.86 120.84 120.86 0.0K
11:34 120.84 120.86 120.84 120.86 0.0K
11:35 120.86 120.86 120.86 120.86 0.0K
11:36 120.86 120.90 120.86 120.90 0.1K
11:37 120.90 120.90 120.88 120.90 0.0K
11:39 120.86 120.90 120.86 120.90 0.1K
11:40 120.90 120.90 120.90 120.90 0.0K
11:41 120.90 120.90 120.80 120.80 2.1K
11:42 120.70 120.72 120.70 120.70 0.3K
11:43 120.66 120.68 120.66 120.68 0.0K
11:44 120.76 120.76 120.62 120.62 0.5K
11:45 120.66 120.66 120.66 120.66 0.0K
11:46 120.66 120.66 120.60 120.60 0.9K
11:47 120.60 120.60 120.58 120.58 0.0K
11:48 120.58 120.58 120.46 120.46 1.4K
11:49 120.50 120.50 120.48 120.50 0.1K
11:50 120.50 120.50 120.50 120.50 0.0K
11:51 120.46 120.48 120.46 120.48 0.0K
11:52 120.50 120.50 120.50 120.50 0.0K
11:53 120.50 120.50 120.46 120.50 0.0K
11:54 120.46 120.50 120.46 120.50 0.0K
11:55 120.50 120.50 120.50 120.50 0.0K
11:56 120.50 120.50 120.44 120.48 0.3K
11:57 120.46 120.48 120.46 120.48 0.0K
11:58 120.44 120.48 120.44 120.48 0.0K
11:59 120.48 120.48 120.48 120.48 0.0K
12:00 120.48 120.48 120.48 120.48 0.1K
12:01 120.48 120.50 120.48 120.50 0.0K
12:02 120.50 120.50 120.50 120.50 0.0K
12:03 120.50 120.50 120.50 120.50 0.0K
12:04 120.50 120.50 120.50 120.50 0.0K
12:05 120.50 120.50 120.50 120.50 0.0K
12:06 120.50 120.50 120.50 120.50 0.0K
12:07 120.50 120.50 120.50 120.50 0.1K
12:08 120.50 120.50 120.50 120.50 0.0K
12:09 120.46 120.46 120.42 120.42 0.2K
12:10 120.46 120.46 120.46 120.46 0.0K
12:11 120.48 120.48 120.48 120.48 0.0K
12:12 120.48 120.48 120.46 120.48 0.1K
12:13 120.48 120.48 120.48 120.48 0.2K
12:14 120.50 120.50 120.48 120.50 0.2K
12:15 120.48 120.50 120.48 120.48 0.2K
12:16 120.50 120.50 120.48 120.48 0.0K
12:17 120.50 120.50 120.50 120.50 0.4K
12:18 120.50 120.50 120.50 120.50 0.1K
12:19 120.48 120.50 120.48 120.50 0.2K
12:20 120.50 120.50 120.48 120.50 0.1K
12:21 120.50 120.50 120.50 120.50 0.0K
12:22 120.48 120.50 120.46 120.46 0.0K
12:23 120.50 120.50 120.48 120.50 0.4K
12:24 120.50 120.50 120.48 120.50 0.1K
12:25 120.50 120.50 120.50 120.50 0.3K
12:26 120.50 120.50 120.50 120.50 0.0K
12:27 120.50 120.50 120.50 120.50 0.0K
12:28 120.50 120.50 120.50 120.50 0.0K
12:29 120.50 120.50 120.48 120.50 0.0K
12:30 120.48 120.50 120.48 120.48 0.0K
12:31 120.50 120.50 120.50 120.50 0.0K
12:32 120.50 120.50 120.50 120.50 0.0K
12:33 120.50 120.50 120.48 120.48 0.1K
12:34 120.50 120.50 120.48 120.48 0.2K
12:35 120.50 120.50 120.48 120.48 0.3K
12:36 120.50 120.50 120.50 120.50 0.0K
12:37 120.48 120.48 120.48 120.48 0.0K
12:38 120.50 120.50 120.50 120.50 0.0K
12:39 120.50 120.50 120.50 120.50 0.0K
12:40 120.50 120.50 120.48 120.48 0.1K
12:41 120.50 120.50 120.50 120.50 0.0K
12:42 120.50 120.50 120.50 120.50 0.0K
12:43 120.48 120.50 120.48 120.50 0.0K
12:44 120.50 120.50 120.50 120.50 0.1K
12:45 120.48 120.50 120.48 120.50 0.0K
12:46 120.50 120.50 120.48 120.48 0.0K
12:47 120.50 120.50 120.46 120.50 0.1K
12:48 120.46 120.46 120.46 120.46 0.0K
12:49 120.46 120.50 120.46 120.50 0.0K
12:50 120.50 120.50 120.50 120.50 0.0K
12:51 120.46 120.50 120.46 120.50 0.0K
12:52 120.50 120.50 120.50 120.50 2.0K
12:53 120.50 120.50 120.46 120.46 0.4K
12:54 120.48 120.50 120.46 120.50 0.3K
12:55 120.50 120.50 120.46 120.46 0.0K
12:56 120.50 120.50 120.48 120.50 0.5K
12:57 120.50 120.50 120.50 120.50 0.0K
12:58 120.50 120.50 120.46 120.46 0.0K
12:59 120.50 120.50 120.50 120.50 0.0K
13:00 120.46 120.50 120.46 120.50 0.0K
13:01 120.50 120.50 120.50 120.50 0.0K
13:02 120.50 120.50 120.50 120.50 0.0K
13:03 120.48 120.48 120.46 120.46 0.0K
13:04 120.46 120.48 120.46 120.48 0.2K
13:05 120.48 120.48 120.48 120.48 0.0K
13:06 120.46 120.46 120.46 120.46 0.0K
13:07 120.50 120.50 120.50 120.50 0.1K
13:08 120.50 120.50 120.46 120.46 0.0K
13:09 120.50 120.50 120.50 120.50 0.0K
13:10 120.46 120.50 120.46 120.50 0.1K
13:11 120.50 120.50 120.50 120.50 0.0K
13:12 120.48 120.50 120.48 120.50 0.1K
13:13 120.50 120.50 120.50 120.50 0.1K
13:14 120.50 120.50 120.50 120.50 0.0K
13:15 120.50 120.50 120.48 120.48 0.0K
13:16 120.50 120.50 120.46 120.46 0.1K
13:17 120.50 120.50 120.50 120.50 0.0K
13:18 120.50 120.50 120.48 120.48 0.1K
13:19 120.50 120.50 120.48 120.48 0.0K
13:20 120.50 120.50 120.50 120.50 0.0K
13:21 120.50 120.50 120.50 120.50 0.1K
13:22 120.48 120.48 120.48 120.48 0.0K
13:23 120.48 120.48 120.48 120.48 0.0K
13:24 120.50 120.50 120.30 120.30 5.6K
13:25 120.26 120.30 120.20 120.24 2.2K
13:26 120.24 120.24 120.20 120.20 0.1K
13:27 120.22 120.22 119.76 119.84 17.8K
13:28 119.96 120.14 119.96 120.14 1.4K
13:29 120.10 120.20 120.10 120.16 2.1K
13:30 120.18 120.20 120.16 120.20 0.2K
13:31 120.22 120.30 120.20 120.30 1.1K
13:32 120.26 120.26 120.20 120.20 0.2K
13:33 120.22 120.22 120.08 120.16 0.4K
13:34 120.16 120.16 120.16 120.16 0.0K
13:35 120.14 120.24 120.14 120.20 1.0K
13:36 120.14 120.14 120.10 120.10 0.1K
13:37 120.10 120.10 120.10 120.10 0.0K
13:38 120.10 120.10 120.10 120.10 0.1K
13:39 120.10 120.10 120.10 120.10 0.0K
13:40 120.10 120.10 120.06 120.06 0.4K
13:41 120.06 120.06 120.06 120.06 0.1K
13:42 120.06 120.06 120.04 120.04 0.0K
13:43 120.04 120.26 120.04 120.26 1.4K
13:44 120.24 120.24 120.20 120.24 0.2K
13:45 120.22 120.24 120.22 120.24 0.0K
13:46 120.22 120.22 120.22 120.22 0.0K
13:47 120.24 120.24 120.24 120.24 0.0K
13:48 120.22 120.22 120.10 120.12 1.2K
13:49 120.14 120.14 120.12 120.12 0.0K
13:50 120.10 120.20 120.10 120.18 0.2K
13:51 120.22 120.22 120.22 120.22 0.2K
13:52 120.22 120.22 120.20 120.20 0.0K
13:53 120.22 120.22 120.20 120.22 0.0K
13:54 120.22 120.22 120.20 120.22 0.0K
13:56 120.22 120.22 120.20 120.20 0.0K
13:57 120.20 120.22 120.20 120.22 0.2K
13:58 120.22 120.22 120.20 120.20 0.0K
13:59 120.22 120.22 120.22 120.22 0.0K
14:00 120.22 120.22 120.20 120.20 0.0K
14:01 120.22 120.22 120.20 120.20 0.0K
14:02 120.22 120.22 120.20 120.22 0.0K
14:03 120.22 120.22 120.22 120.22 0.0K
14:04 120.22 120.22 120.20 120.22 0.0K
14:05 120.22 120.22 120.20 120.20 0.0K
14:06 120.22 120.22 120.22 120.22 0.0K
14:07 120.22 120.22 120.20 120.20 0.0K
14:08 120.22 120.22 120.20 120.22 0.1K
14:09 120.20 120.22 120.20 120.22 0.0K
14:10 120.22 120.22 120.22 120.22 0.0K
14:11 120.22 120.22 120.20 120.22 0.0K
14:12 120.22 120.22 120.22 120.22 0.6K
14:13 120.22 120.22 120.22 120.22 0.0K
14:14 120.22 120.22 120.22 120.22 0.0K
14:15 120.20 120.20 120.12 120.12 0.4K
14:16 120.06 120.06 120.04 120.04 0.2K
14:17 120.06 120.06 120.02 120.04 2.1K
14:18 120.06 120.06 120.06 120.06 0.0K
14:19 120.06 120.06 120.04 120.06 0.0K
14:20 120.06 120.06 120.04 120.06 0.1K
14:21 120.02 120.06 120.02 120.04 0.0K
14:22 120.06 120.06 120.02 120.02 0.1K
14:23 120.00 120.02 120.00 120.02 0.1K
14:24 120.04 120.04 120.04 120.04 0.0K
14:25 120.14 120.14 120.14 120.14 1.3K
14:26 120.16 120.16 120.16 120.16 0.0K
14:27 120.14 120.16 120.14 120.14 0.1K
14:28 120.12 120.30 120.12 120.30 10.3K
14:29 120.30 120.30 120.28 120.28 1.1K
14:30 120.30 120.30 120.30 120.30 0.1K
14:31 120.30 120.30 120.26 120.26 0.2K
14:32 120.26 120.28 120.26 120.28 0.0K
14:33 120.28 120.30 120.28 120.30 0.0K
14:34 120.30 120.30 120.30 120.30 0.0K
14:35 120.30 120.30 120.30 120.30 0.0K
14:36 120.30 120.30 120.30 120.30 0.1K
14:37 120.30 120.30 120.30 120.30 0.0K
14:38 120.30 120.30 120.26 120.26 0.0K
14:39 120.30 120.30 120.20 120.20 0.2K
14:40 120.22 120.24 120.22 120.24 0.0K
14:41 120.20 120.24 120.06 120.06 0.9K
14:42 120.06 120.16 120.06 120.16 0.1K
14:43 120.16 120.16 120.14 120.16 0.0K
14:44 120.16 120.16 120.16 120.16 0.0K
14:45 120.16 120.16 120.14 120.14 0.1K
14:46 120.08 120.10 120.08 120.08 0.1K
14:47 120.08 120.08 120.06 120.06 0.1K
14:48 120.06 120.06 120.06 120.06 0.0K
14:49 120.06 120.08 120.06 120.06 0.1K
14:50 120.06 120.08 120.06 120.08 0.0K
14:51 120.08 120.08 120.04 120.06 0.5K
14:52 120.04 120.06 120.04 120.06 0.1K
14:53 120.04 120.06 120.04 120.06 0.1K
14:54 120.06 120.06 120.06 120.06 0.0K
14:55 120.06 120.06 120.04 120.04 0.2K
14:56 120.04 120.06 120.04 120.06 0.6K
14:57 120.06 120.06 120.06 120.06 0.1K
14:58 120.06 120.06 120.04 120.06 0.5K
14:59 120.04 120.06 120.04 120.04 0.1K
15:00 120.06 120.06 120.04 120.06 1.3K
15:01 120.06 120.12 120.04 120.10 1.4K
15:02 120.08 120.08 120.08 120.08 0.0K
15:03 120.10 120.10 120.10 120.10 0.0K
15:04 120.24 120.30 120.24 120.30 1.1K
15:05 120.28 120.28 120.20 120.22 0.3K
15:06 120.24 120.30 120.24 120.30 0.1K
15:07 120.30 120.30 120.30 120.30 0.1K
15:08 120.28 120.32 120.28 120.32 0.6K
15:09 120.34 120.34 120.34 120.34 0.1K
15:10 120.32 120.34 120.32 120.34 0.0K
15:11 120.34 120.34 120.30 120.32 0.1K
15:12 120.32 120.34 120.26 120.26 0.4K
15:13 120.26 120.26 120.24 120.24 0.2K
15:14 120.26 120.34 120.26 120.34 0.2K
15:15 120.32 120.34 120.32 120.34 0.1K
15:16 120.34 120.34 120.34 120.34 0.1K
15:17 120.34 120.34 120.22 120.22 0.2K
15:18 120.24 120.24 120.16 120.16 0.2K
15:19 120.12 120.14 120.12 120.14 0.1K
15:20 120.16 120.18 120.16 120.18 0.0K
15:21 120.10 120.10 120.06 120.08 0.3K
15:22 120.08 120.08 120.02 120.02 0.3K
15:23 120.04 120.04 120.04 120.04 0.0K
15:24 120.06 120.10 120.06 120.10 0.1K
15:25 120.10 120.16 120.10 120.16 0.1K
15:26 120.16 120.20 120.16 120.20 0.1K
15:27 120.20 120.22 120.20 120.20 0.0K
15:28 120.22 120.24 120.22 120.24 0.0K
15:29 120.16 120.16 120.16 120.16 0.1K
15:30 120.18 120.18 120.18 120.18 0.1K
15:31 120.18 120.20 120.18 120.20 0.0K
15:32 120.20 120.20 120.16 120.18 0.0K
15:33 120.18 120.20 120.18 120.20 0.0K
15:34 120.20 120.20 120.20 120.20 0.1K
15:35 120.20 120.20 120.20 120.20 0.0K
15:36 120.20 120.20 120.20 120.20 0.4K
15:37 120.16 120.20 120.16 120.20 0.1K
15:38 120.20 120.20 120.20 120.20 0.1K
15:39 120.20 120.20 120.20 120.20 0.0K
15:40 120.20 120.22 120.20 120.22 0.1K
15:41 120.20 120.24 120.20 120.24 0.3K
15:42 120.24 120.26 120.24 120.26 0.1K
15:43 120.24 120.26 120.24 120.26 0.0K
15:44 120.22 120.24 120.20 120.24 0.1K
15:45 120.24 120.24 119.98 119.98 11.9K
15:46 119.98 120.00 119.96 119.96 0.6K
15:47 119.96 119.96 119.96 119.96 0.0K
15:48 119.96 119.98 119.96 119.98 0.1K
15:49 119.96 119.98 119.96 119.96 0.0K
15:50 119.96 119.96 119.94 119.96 0.2K
15:51 119.98 119.98 119.94 119.94 1.2K
15:52 119.96 119.98 119.74 119.76 3.4K
15:53 119.80 119.80 119.78 119.80 0.2K
15:54 119.78 119.78 119.78 119.78 0.1K
15:55 119.80 119.80 119.80 119.80 0.0K
15:56 119.80 119.80 119.76 119.80 0.2K
15:57 119.78 119.78 119.40 119.40 6.7K
15:58 119.40 119.68 119.40 119.68 2.8K
15:59 119.76 119.80 119.76 119.80 0.2K
16:00 119.76 119.80 119.76 119.80 0.2K
16:01 119.80 119.84 119.76 119.76 0.1K
16:02 119.80 119.92 119.80 119.88 0.2K
16:03 119.90 120.00 119.88 119.90 1.2K
16:04 119.78 119.92 119.78 119.92 0.5K
16:05 120.00 120.00 119.98 119.98 1.5K
16:06 119.96 119.96 119.80 119.80 4.7K
16:07 119.82 119.92 119.82 119.92 0.3K
16:08 119.92 119.96 119.92 119.92 0.4K
16:09 119.88 119.94 119.88 119.94 0.1K
16:10 119.94 119.94 119.86 119.86 0.1K
16:11 119.88 119.92 119.88 119.92 0.0K
16:12 119.90 119.90 119.86 119.88 0.1K
16:13 119.84 119.88 119.84 119.86 0.1K
16:14 119.82 119.84 119.82 119.84 0.1K
16:15 119.78 119.80 119.78 119.80 0.2K
16:16 119.80 119.80 119.72 119.74 0.8K
16:17 119.58 119.62 119.58 119.62 0.9K
16:18 119.62 119.68 119.62 119.68 0.3K
16:19 119.68 119.68 119.68 119.68 0.0K
16:20 119.68 119.68 119.68 119.68 0.0K
16:21 119.66 119.68 119.66 119.68 0.1K
16:22 119.68 119.68 119.66 119.66 0.2K
16:23 119.66 119.66 119.62 119.62 0.1K
16:24 119.62 119.62 119.60 119.60 0.2K
16:25 119.58 119.58 119.58 119.58 0.1K
16:26 119.50 119.60 119.50 119.60 1.4K
16:27 119.62 119.62 119.62 119.62 0.2K
16:28 119.62 119.62 119.62 119.62 0.0K
16:29 119.62 119.62 119.52 119.56 0.4K
16:30 119.56 119.62 119.56 119.58 1.3K
16:31 119.60 119.62 119.60 119.62 0.0K
16:32 119.62 119.68 119.62 119.68 3.0K
16:33 119.68 119.74 119.66 119.74 2.1K
16:34 119.76 119.76 119.76 119.76 0.0K
16:35 119.76 119.80 119.76 119.80 0.0K
16:36 119.80 119.82 119.80 119.82 0.1K
16:37 119.82 119.82 119.82 119.82 0.0K
16:38 119.84 119.84 119.82 119.84 0.0K
16:39 119.96 119.96 119.92 119.92 0.3K
16:40 119.92 119.92 119.90 119.90 0.0K
16:41 119.88 119.88 119.88 119.88 0.0K
16:42 119.90 119.90 119.90 119.90 0.0K
16:43 119.90 119.90 119.90 119.90 0.0K
16:44 119.92 119.92 119.88 119.92 0.1K
16:45 119.92 119.92 119.86 119.86 0.1K
16:46 119.74 119.74 119.70 119.70 0.5K
16:47 119.70 119.72 119.70 119.72 0.0K
16:48 119.72 119.74 119.72 119.74 0.4K
16:49 119.74 119.74 119.72 119.74 0.0K
16:50 119.76 119.78 119.76 119.78 0.0K
16:51 119.80 119.80 119.62 119.62 0.3K
16:52 119.64 119.64 119.64 119.64 0.0K
16:53 119.66 119.68 119.64 119.68 0.0K
16:54 119.68 119.68 119.66 119.68 0.0K
16:55 119.68 119.70 119.68 119.70 0.0K
16:56 119.68 119.78 119.68 119.78 0.1K
16:57 119.62 119.64 119.62 119.62 0.2K
16:58 119.64 119.66 119.64 119.66 0.1K
16:59 119.66 119.68 119.66 119.68 0.1K
17:00 119.86 119.86 119.86 119.86 0.8K
17:01 119.88 119.92 119.88 119.92 0.1K
17:02 119.92 119.92 119.90 119.92 0.1K
17:03 119.92 119.92 119.92 119.92 0.1K
17:04 119.92 119.92 119.70 119.72 1.1K
17:05 119.74 119.78 119.74 119.78 0.0K
17:06 119.78 119.94 119.78 119.94 0.3K
17:07 119.94 119.94 119.94 119.94 0.0K
17:08 119.94 119.94 119.90 119.90 0.1K
17:09 119.92 119.92 119.92 119.92 0.0K
17:10 119.92 119.92 119.86 119.90 0.2K
17:11 119.90 119.92 119.90 119.92 0.0K
17:12 119.92 119.92 119.92 119.92 0.0K
17:13 119.94 119.96 119.92 119.96 0.0K
17:14 119.96 119.96 119.92 119.94 0.1K
17:15 119.96 120.04 119.96 120.04 0.1K
17:16 120.02 120.02 119.96 120.00 1.0K
17:17 120.00 120.00 120.00 120.00 0.0K
17:18 119.96 120.00 119.96 120.00 0.0K
17:19 120.00 120.00 120.00 120.00 0.1K
17:20 120.00 120.00 120.00 120.00 0.0K
17:21 120.02 120.02 119.82 119.82 0.5K
17:22 119.84 119.84 119.84 119.84 0.0K
17:23 119.84 119.84 119.84 119.84 0.0K
17:24 119.86 119.86 119.84 119.84 0.0K
17:25 119.74 119.76 119.74 119.76 0.2K
17:26 119.76 119.76 119.76 119.76 0.0K
17:27 119.78 119.80 119.66 119.80 1.0K
17:28 119.80 119.80 119.80 119.80 0.0K
17:29 119.82 119.82 119.80 119.80 0.1K
17:31 119.80 119.80 119.80 119.80 0.0K
17:32 119.80 119.80 119.80 119.80 0.0K
17:33 119.80 119.80 119.78 119.78 0.2K
17:34 119.80 119.80 119.80 119.80 0.0K
17:35 119.78 119.80 119.78 119.80 0.0K
17:36 119.80 119.80 119.80 119.80 0.0K
17:38 119.80 119.80 119.80 119.80 0.0K
17:39 119.80 119.82 119.80 119.82 0.0K
17:40 119.82 119.84 119.82 119.84 0.0K
17:41 119.86 119.86 119.86 119.86 0.0K
17:42 119.86 119.90 119.84 119.90 0.1K
17:43 119.90 119.90 119.90 119.90 0.0K
17:44 119.92 119.94 119.92 119.94 0.0K
17:45 119.94 119.98 119.94 119.98 0.3K
17:46 119.96 119.96 119.96 119.96 0.1K
17:47 119.98 119.98 119.96 119.96 0.1K
17:48 119.98 119.98 119.96 119.96 0.1K
17:49 120.00 120.02 120.00 120.02 0.3K
17:50 120.06 120.06 120.06 120.06 1.0K
17:51 120.06 120.06 120.06 120.06 0.2K
17:52 120.04 120.06 120.04 120.06 0.0K
17:53 120.06 120.06 120.06 120.06 0.1K
17:54 120.06 120.06 120.06 120.06 0.0K
17:55 120.02 120.02 119.90 119.90 0.2K
17:56 119.90 119.92 119.90 119.92 0.1K
17:57 119.98 120.00 119.96 119.96 0.3K
17:58 119.96 120.00 119.96 120.00 0.0K
17:59 120.06 120.06 120.04 120.04 0.1K
18:00 120.06 120.06 120.06 120.06 0.0K
18:01 120.06 120.06 120.06 120.06 0.1K
18:02 120.06 120.06 120.06 120.06 0.0K
18:04 120.06 120.06 120.06 120.06 0.0K
18:05 120.02 120.06 120.02 120.06 0.1K
18:06 120.00 120.00 120.00 120.00 0.0K
18:07 120.02 120.02 120.02 120.02 0.0K
18:08 120.04 120.06 120.04 120.06 0.0K
18:09 120.06 120.06 120.06 120.06 0.0K
18:10 120.04 120.04 119.86 119.86 0.4K
18:11 119.88 119.94 119.88 119.94 0.1K
18:12 119.94 119.94 119.94 119.94 0.0K
18:13 120.06 120.06 120.02 120.06 0.9K
18:14 120.06 120.06 120.06 120.06 0.0K
18:15 120.06 120.06 120.06 120.06 0.0K
18:16 120.06 120.06 120.02 120.02 0.0K
18:17 119.90 119.92 119.90 119.92 0.4K
18:18 119.94 119.96 119.94 119.96 0.0K
18:19 119.88 119.92 119.88 119.88 0.2K
18:20 119.88 120.02 119.88 120.02 0.4K
18:21 119.88 120.06 119.88 120.06 0.5K
18:22 120.06 120.06 119.76 119.76 1.7K
18:23 119.82 119.90 119.82 119.90 0.1K
18:24 119.90 119.90 119.90 119.90 0.0K
18:25 119.90 119.90 119.90 119.90 0.0K
18:26 119.90 120.00 119.90 120.00 0.2K
18:27 120.06 120.06 120.06 120.06 0.1K
18:28 120.06 120.06 120.04 120.06 0.0K
18:29 120.06 120.06 120.06 120.06 0.0K
18:30 120.06 120.06 120.06 120.06 0.1K
18:31 120.04 120.04 120.04 120.04 0.1K
18:32 120.04 120.04 120.04 120.04 0.0K
18:33 120.04 120.04 120.04 120.04 0.0K
18:34 120.04 120.04 120.04 120.04 0.0K
18:35 120.02 120.04 120.00 120.04 0.5K
18:36 120.04 120.04 120.04 120.04 0.0K
18:37 120.04 120.04 120.04 120.04 0.0K
18:38 120.02 120.06 120.02 120.06 0.0K
18:39 120.06 120.06 120.06 120.06 0.2K
18:45 120.06 120.06 120.06 120.06 0.0K
19:04 120.06 120.06 120.06 120.06 0.1K
19:05 120.06 120.06 120.06 120.06 2.2K
19:06 120.06 120.06 120.04 120.04 1.6K
19:07 120.04 120.04 120.04 120.04 0.6K
19:08 120.06 120.06 120.04 120.04 0.5K
19:09 120.04 120.06 120.04 120.06 0.0K
19:10 120.04 120.06 120.04 120.06 0.1K
19:11 120.06 120.06 120.04 120.06 0.1K
19:12 120.06 120.06 120.06 120.06 0.0K
19:13 120.06 120.06 120.06 120.06 0.2K
19:14 120.04 120.06 120.04 120.06 0.0K
19:16 120.04 120.04 120.04 120.04 0.0K
19:17 120.06 120.06 120.04 120.06 0.0K
19:18 120.06 120.06 120.06 120.06 0.3K
19:19 120.06 120.06 120.04 120.04 0.0K
19:20 120.04 120.06 120.04 120.06 0.2K
19:21 120.04 120.06 120.04 120.06 0.4K
19:22 120.06 120.06 120.06 120.06 0.0K
19:23 120.06 120.06 120.04 120.06 0.0K
19:24 120.04 120.06 120.04 120.04 0.1K
19:25 120.06 120.06 120.06 120.06 0.0K
19:26 120.06 120.06 120.00 120.00 1.1K
19:27 120.00 120.02 120.00 120.02 0.0K
19:28 120.02 120.02 120.02 120.02 0.0K
19:29 120.02 120.02 120.02 120.02 0.0K
19:30 120.04 120.04 120.02 120.02 0.0K
19:31 120.02 120.02 120.02 120.02 0.0K
19:32 120.00 120.02 120.00 120.02 0.3K
19:33 120.00 120.04 120.00 120.04 0.4K
19:34 120.00 120.04 120.00 120.04 0.4K
19:35 120.04 120.04 120.00 120.04 0.1K
19:36 120.04 120.04 120.00 120.00 0.0K
19:37 120.04 120.04 120.04 120.04 0.0K
19:38 120.02 120.02 120.02 120.02 0.0K
19:39 120.00 120.00 120.00 120.00 0.0K
19:40 120.02 120.02 120.02 120.02 0.0K
19:41 120.02 120.02 120.02 120.02 0.0K
19:42 120.02 120.02 120.00 120.00 0.0K
19:43 120.02 120.02 120.00 120.00 0.8K
19:44 120.02 120.02 120.02 120.02 0.0K
19:45 120.02 120.02 120.02 120.02 0.0K
19:46 120.02 120.02 120.02 120.02 0.0K
19:47 120.02 120.02 120.02 120.02 0.0K
19:48 120.02 120.02 120.00 120.02 0.1K
19:49 120.00 120.00 120.00 120.00 0.0K
19:50 120.02 120.02 120.02 120.02 0.0K
19:51 120.02 120.02 120.02 120.02 0.0K
19:52 120.02 120.02 120.02 120.02 0.0K
19:53 120.02 120.02 120.00 120.00 0.1K
19:54 120.02 120.02 120.02 120.02 0.0K
19:55 120.02 120.04 120.02 120.04 0.3K
19:56 120.04 120.04 120.02 120.02 0.0K
19:57 120.02 120.02 120.02 120.02 0.0K
19:58 120.02 120.02 120.02 120.02 0.0K
20:00 120.02 120.04 120.02 120.04 0.1K
20:01 120.02 120.02 120.02 120.02 0.0K
20:02 120.04 120.04 120.04 120.04 0.0K
20:03 120.04 120.04 120.04 120.04 0.0K
20:04 120.04 120.04 120.04 120.04 0.0K
20:05 120.04 120.04 120.04 120.04 0.0K
20:06 120.04 120.04 120.04 120.04 0.0K
20:07 120.02 120.04 120.02 120.04 0.1K
20:08 120.04 120.04 120.04 120.04 0.0K
20:09 120.04 120.04 120.04 120.04 0.1K
20:10 120.04 120.04 120.04 120.04 0.1K
20:11 120.04 120.04 120.04 120.04 0.1K
20:12 120.02 120.04 120.02 120.04 0.1K
20:13 120.04 120.04 120.04 120.04 0.4K
20:14 120.04 120.04 120.04 120.04 0.0K
20:15 120.04 120.04 120.02 120.02 0.0K
20:16 120.04 120.04 120.04 120.04 0.1K
20:17 120.04 120.04 120.04 120.04 0.0K
20:19 120.04 120.04 120.04 120.04 0.0K
20:21 120.02 120.04 120.00 120.04 0.1K
20:22 120.04 120.04 120.00 120.00 0.0K
20:23 120.04 120.04 120.04 120.04 0.0K
20:24 120.04 120.04 120.04 120.04 0.0K
20:25 120.04 120.06 120.04 120.06 0.0K
20:26 120.06 120.06 120.06 120.06 0.0K
20:29 120.06 120.06 120.06 120.06 0.0K
20:30 120.06 120.06 120.02 120.02 0.1K
20:31 120.02 120.02 120.02 120.02 0.0K
20:32 120.06 120.06 120.06 120.06 0.0K
20:33 120.02 120.02 120.02 120.02 0.0K
20:34 120.06 120.06 120.06 120.06 0.0K
20:35 120.04 120.04 120.04 120.04 0.0K
20:36 120.00 120.00 120.00 120.00 1.1K
20:37 120.00 120.00 120.00 120.00 0.0K
20:38 120.04 120.04 120.04 120.04 0.0K
20:40 120.04 120.04 120.02 120.04 0.0K
20:41 120.00 120.06 120.00 120.06 2.1K
20:42 120.06 120.06 120.06 120.06 0.0K
20:43 120.06 120.06 120.06 120.06 0.0K
20:44 120.06 120.06 120.06 120.06 0.0K
20:45 120.06 120.06 120.06 120.06 0.0K
20:46 120.04 120.06 120.04 120.06 0.0K
20:47 120.04 120.06 120.04 120.06 0.0K
20:48 120.06 120.06 120.04 120.04 0.0K
20:50 120.04 120.06 120.04 120.06 0.0K
20:51 120.06 120.06 120.06 120.06 0.0K
20:52 120.06 120.06 120.04 120.04 0.0K
20:53 120.06 120.06 120.06 120.06 0.0K
20:54 120.06 120.06 120.04 120.04 0.1K
20:55 120.04 120.04 120.02 120.04 0.0K
20:56 120.04 120.04 120.04 120.04 0.0K
20:57 120.04 120.04 120.04 120.04 0.0K
20:58 120.02 120.04 120.02 120.04 0.0K
20:59 120.04 120.06 120.04 120.06 0.0K
21:00 120.06 120.06 120.06 120.06 0.0K
21:01 120.06 120.06 120.06 120.06 0.0K
21:02 120.02 120.06 120.02 120.06 0.0K
21:03 120.06 120.06 120.06 120.06 0.0K
21:04 120.06 120.06 120.06 120.06 0.0K
21:05 120.06 120.06 120.06 120.06 0.0K
21:09 120.06 120.06 120.06 120.06 0.0K
21:11 120.06 120.06 120.04 120.04 0.0K
21:13 120.06 120.06 120.04 120.04 0.0K
21:14 120.06 120.06 120.06 120.06 0.0K
21:15 120.04 120.04 120.04 120.04 0.0K
21:16 120.02 120.04 120.02 120.02 0.0K
21:17 120.06 120.06 120.06 120.06 0.1K
21:18 120.00 120.06 120.00 120.06 0.2K
21:19 120.06 120.06 120.06 120.06 0.0K
21:20 120.06 120.06 120.06 120.06 0.0K
21:21 120.06 120.06 120.06 120.06 0.0K
21:22 120.06 120.06 120.06 120.06 0.0K
21:23 120.06 120.06 120.06 120.06 0.0K
21:24 120.04 120.04 120.04 120.04 0.0K
21:25 120.04 120.04 120.04 120.04 0.0K
21:26 120.06 120.06 120.06 120.06 0.0K
21:27 120.02 120.02 120.02 120.02 0.0K
21:28 120.04 120.04 120.04 120.04 0.0K
21:29 120.02 120.04 120.02 120.04 0.0K
21:30 120.00 120.04 120.00 120.04 1.0K
21:31 120.04 120.04 120.04 120.04 0.0K
21:32 120.04 120.04 120.04 120.04 0.0K
21:33 120.04 120.04 120.04 120.04 0.0K
21:34 120.04 120.04 120.04 120.04 0.0K
21:35 120.04 120.04 120.04 120.04 0.0K
21:36 120.04 120.04 120.04 120.04 0.0K
21:38 120.02 120.02 120.02 120.02 0.1K
21:39 120.04 120.04 120.04 120.04 0.0K
21:40 120.02 120.02 120.02 120.02 0.0K
21:42 120.04 120.04 120.04 120.04 0.0K
21:43 120.04 120.06 120.02 120.04 0.0K
21:44 120.06 120.06 120.06 120.06 0.2K
21:45 120.06 120.06 120.06 120.06 0.1K
21:46 120.06 120.06 120.06 120.06 0.0K
21:47 120.06 120.06 120.06 120.06 0.0K
21:48 120.06 120.06 120.06 120.06 0.0K
21:49 120.04 120.20 120.04 120.20 4.1K
21:50 120.22 120.22 120.22 120.22 0.0K
21:51 120.18 120.18 120.18 120.18 0.0K
21:52 120.22 120.22 120.18 120.18 0.0K
21:53 120.18 120.18 120.18 120.18 0.0K
21:54 120.18 120.18 120.18 120.18 0.0K
21:55 119.92 119.92 119.84 119.84 3.6K
21:56 119.86 119.86 119.84 119.84 0.0K
21:57 119.82 119.82 119.82 119.82 0.5K
21:58 119.84 119.88 119.84 119.88 0.1K
21:59 119.86 119.88 119.86 119.88 0.0K
22:00 119.88 119.88 119.88 119.88 0.0K
22:02 119.86 119.86 119.86 119.86 0.0K
22:03 119.88 119.88 119.88 119.88 0.0K
22:04 119.88 119.88 119.86 119.86 0.1K
22:05 119.88 119.92 119.88 119.92 0.0K
22:06 119.92 120.10 119.92 120.10 0.4K
22:07 120.10 120.10 120.10 120.10 0.0K
22:08 120.10 120.10 120.10 120.10 0.0K
22:09 120.04 120.04 120.04 120.04 0.1K
22:11 120.06 120.06 120.02 120.02 0.0K
22:12 120.02 120.02 120.02 120.02 0.0K
22:13 120.04 120.04 120.04 120.04 0.0K
22:14 120.00 120.00 120.00 120.00 0.0K
22:16 120.04 120.04 120.04 120.04 0.0K
22:17 120.12 120.12 120.06 120.06 0.1K
22:19 120.00 120.00 120.00 120.00 0.2K
22:21 120.00 120.00 119.98 119.98 0.1K
22:22 119.96 119.96 119.80 119.80 0.8K
22:23 119.82 119.84 119.82 119.84 0.0K
22:24 119.84 119.84 119.82 119.84 0.0K
22:25 119.86 119.86 119.82 119.82 0.0K
22:26 119.82 119.84 119.82 119.82 0.0K
22:27 119.96 119.96 119.92 119.92 0.2K
22:28 119.92 119.92 119.88 119.88 0.1K
22:29 119.86 119.86 119.86 119.86 0.0K
22:30 119.84 119.86 119.84 119.84 0.0K
22:31 119.84 119.84 119.84 119.84 0.0K
22:32 119.86 119.86 119.86 119.86 0.0K
22:33 119.84 119.84 119.84 119.84 0.0K
22:34 119.86 119.86 119.84 119.84 0.0K
22:36 119.86 119.86 119.84 119.84 0.0K
22:37 119.84 119.84 119.84 119.84 0.0K
22:39 119.82 119.84 119.82 119.84 0.0K
22:40 119.84 119.86 119.84 119.86 0.0K
22:41 119.84 119.86 119.84 119.84 0.0K
22:42 119.98 119.98 119.94 119.94 0.2K
22:43 119.94 119.94 119.90 119.90 0.0K
22:44 119.88 119.88 119.86 119.86 0.1K
22:45 119.86 119.88 119.86 119.86 0.0K
22:46 119.84 119.84 119.84 119.84 0.0K
22:47 119.86 119.86 119.84 119.84 0.1K
22:48 119.84 119.88 119.84 119.86 0.1K
22:49 119.88 119.88 119.86 119.88 0.1K
22:50 119.86 119.86 119.86 119.86 0.0K
22:51 119.88 119.88 119.86 119.88 0.0K
22:52 119.86 119.88 119.86 119.88 0.0K
22:53 119.86 119.88 119.86 119.88 0.0K
22:54 119.86 119.88 119.86 119.86 0.0K
22:55 119.86 119.88 119.86 119.88 0.0K
22:57 119.88 119.88 119.86 119.86 0.1K
22:58 119.82 119.84 119.82 119.82 0.1K
22:59 119.84 119.84 119.82 119.82 0.0K
23:00 119.80 119.82 119.80 119.82 0.0K
23:01 119.82 119.82 119.82 119.82 0.0K
23:03 119.82 119.82 119.82 119.82 0.0K
23:05 119.82 119.82 119.82 119.82 0.0K
23:06 119.82 119.82 119.80 119.82 0.0K
23:07 119.80 119.82 119.80 119.82 0.0K
23:08 119.82 119.82 119.82 119.82 0.0K
23:09 119.80 119.82 119.80 119.82 0.0K
23:10 119.82 119.82 119.82 119.82 0.0K
23:11 119.82 119.82 119.80 119.80 0.0K
23:12 119.80 119.82 119.80 119.82 0.0K
23:13 119.82 119.82 119.82 119.82 0.0K
23:16 119.82 119.82 119.82 119.82 0.0K
23:17 119.82 119.84 119.82 119.84 0.2K
23:18 120.02 120.02 120.02 120.02 0.4K
23:19 120.02 120.02 120.02 120.02 0.0K
23:22 120.00 120.00 119.98 120.00 0.0K
23:23 120.06 120.12 120.04 120.12 0.3K
23:26 120.10 120.10 120.08 120.08 0.0K
23:29 120.04 120.06 119.82 119.82 0.5K
23:30 119.80 119.80 119.64 119.64 2.2K
23:31 119.60 119.68 119.60 119.68 1.2K
23:32 119.68 119.68 119.68 119.68 0.0K
23:33 119.70 119.72 119.64 119.64 0.2K
23:34 119.68 119.68 119.68 119.68 0.0K
23:35 119.68 119.68 119.40 119.42 30.2K
23:36 119.42 119.44 119.42 119.44 0.0K
23:37 119.46 119.64 119.46 119.64 0.2K
23:38 119.64 119.64 119.64 119.64 0.0K
23:39 119.66 119.66 119.66 119.66 0.0K
23:40 119.68 119.68 119.68 119.68 0.0K
23:41 119.68 119.68 119.68 119.68 0.0K
23:42 119.68 119.70 119.68 119.70 0.0K
23:43 119.70 119.70 119.70 119.70 0.0K
23:44 119.48 119.54 119.48 119.54 0.2K
23:45 119.56 119.60 119.56 119.60 0.1K
23:47 119.52 119.56 119.52 119.56 0.1K
23:48 119.56 119.60 119.56 119.60 0.1K
23:49 119.66 119.76 119.66 119.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available