ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 120.42 120.42 120.42 120.42 0.0K
07:00 120.64 120.64 120.10 120.10 1.5K
07:01 120.50 120.68 120.50 120.66 1.5K
07:02 120.60 120.62 120.40 120.40 0.3K
07:03 120.48 120.56 120.48 120.56 0.2K
07:04 120.54 120.54 120.44 120.44 0.1K
07:05 120.42 120.42 120.42 120.42 0.0K
07:06 120.42 120.44 120.42 120.44 0.0K
07:07 120.42 120.42 120.42 120.42 0.0K
07:08 120.40 120.40 120.40 120.40 0.0K
07:09 120.38 120.40 120.38 120.40 0.0K
07:11 120.46 120.46 120.46 120.46 1.0K
07:12 120.44 120.44 120.44 120.44 0.0K
07:14 120.46 120.48 120.46 120.48 0.0K
07:15 120.48 120.54 120.48 120.54 0.1K
07:16 120.54 120.54 120.50 120.50 0.0K
07:18 120.52 120.52 120.52 120.52 0.0K
07:19 120.52 120.52 120.52 120.52 0.0K
07:20 120.56 120.56 120.56 120.56 0.3K
07:21 120.56 120.56 120.56 120.56 0.0K
07:22 120.56 120.56 120.56 120.56 0.0K
07:23 120.56 120.56 120.56 120.56 0.0K
07:24 120.56 120.56 120.52 120.52 0.1K
07:25 120.54 120.56 120.54 120.56 0.0K
07:26 120.52 120.52 120.52 120.52 0.0K
07:27 120.56 120.56 120.56 120.56 0.0K
07:30 120.56 120.56 120.56 120.56 0.1K
07:32 120.56 120.56 120.52 120.54 0.0K
07:34 120.52 120.52 120.52 120.52 0.0K
07:35 120.54 120.56 120.54 120.56 0.0K
07:36 120.56 120.56 120.56 120.56 0.0K
07:37 120.52 120.54 120.52 120.54 0.0K
07:38 120.52 120.52 120.52 120.52 0.0K
07:39 120.56 120.56 120.56 120.56 0.1K
07:40 120.56 120.56 120.56 120.56 0.0K
07:41 120.56 120.56 120.56 120.56 0.1K
07:43 120.56 120.56 120.54 120.54 0.0K
07:44 120.54 120.54 120.54 120.54 0.0K
07:46 120.54 120.54 120.54 120.54 0.0K
07:47 120.54 120.56 120.54 120.56 0.0K
07:48 120.56 120.56 120.54 120.54 0.0K
07:52 120.56 120.56 120.56 120.56 0.0K
07:53 120.56 120.56 120.56 120.56 0.0K
07:54 120.56 120.56 120.56 120.56 0.0K
07:55 120.54 120.56 120.54 120.56 0.0K
07:56 120.54 120.56 120.54 120.54 0.0K
07:57 120.54 120.54 120.54 120.54 0.1K
07:58 120.56 120.56 120.54 120.54 0.0K
07:59 120.54 120.54 120.54 120.54 0.0K
08:00 120.54 120.56 120.54 120.56 0.1K
08:01 120.56 120.56 120.56 120.56 0.0K
08:02 120.54 120.54 120.54 120.54 0.1K
08:03 120.56 120.56 120.56 120.56 0.0K
08:04 120.56 120.56 120.54 120.54 0.1K
08:06 120.56 120.56 120.56 120.56 0.0K
08:07 120.56 120.56 120.44 120.48 2.1K
08:08 120.48 120.52 120.48 120.52 0.0K
08:09 120.52 120.52 120.52 120.52 0.0K
08:10 120.52 120.54 120.52 120.52 0.0K
08:11 120.52 120.54 120.52 120.54 0.0K
08:12 120.54 120.54 120.54 120.54 0.1K
08:14 120.54 120.54 120.50 120.50 0.0K
08:15 120.52 120.54 120.50 120.54 0.1K
08:16 120.54 120.56 120.52 120.52 0.2K
08:17 120.52 120.52 120.52 120.52 0.0K
08:18 120.56 120.56 120.56 120.56 0.0K
08:19 120.52 120.54 120.52 120.54 0.0K
08:20 120.54 120.56 120.54 120.56 0.0K
08:21 120.54 120.54 120.54 120.54 0.0K
08:22 120.54 120.54 120.52 120.54 0.4K
08:23 120.54 120.54 120.54 120.54 0.0K
08:24 120.54 120.56 120.54 120.56 0.0K
08:25 120.56 120.62 120.56 120.62 0.3K
08:26 120.50 120.52 120.50 120.52 0.2K
08:27 120.52 120.52 120.52 120.52 0.0K
08:28 120.54 120.54 120.54 120.54 0.0K
08:29 120.60 120.60 120.60 120.60 0.1K
08:31 120.60 120.60 120.60 120.60 0.0K
08:32 120.60 120.60 120.60 120.60 0.0K
08:33 120.60 120.62 120.60 120.62 0.0K
08:34 120.62 120.62 120.62 120.62 0.0K
08:35 120.62 120.62 120.62 120.62 0.0K
08:36 120.62 120.62 120.62 120.62 0.0K
08:37 120.64 120.64 120.64 120.64 0.0K
08:39 120.62 120.68 120.62 120.68 0.5K
08:40 120.66 120.68 120.66 120.68 0.0K
08:41 120.68 120.68 120.58 120.58 0.1K
08:42 120.60 120.60 120.60 120.60 0.0K
08:43 120.54 120.54 120.54 120.54 0.0K
08:44 120.56 120.56 120.56 120.56 0.0K
08:45 120.60 120.60 120.60 120.60 0.0K
08:46 120.62 120.62 120.62 120.62 0.0K
08:47 120.62 120.62 120.60 120.62 0.0K
08:48 120.62 120.62 120.54 120.54 0.1K
08:49 120.54 120.54 120.50 120.50 0.1K
08:50 120.50 120.50 120.50 120.50 0.2K
08:51 120.50 120.50 120.50 120.50 0.0K
08:54 120.40 120.40 120.40 120.40 0.6K
08:55 120.40 120.40 120.40 120.40 0.0K
08:56 120.40 120.40 120.36 120.36 0.1K
08:57 120.38 120.40 120.36 120.36 0.1K
08:58 120.34 120.38 120.34 120.38 0.0K
08:59 120.34 120.34 120.34 120.34 0.0K
09:00 120.36 120.36 120.34 120.34 0.0K
09:02 120.36 120.36 120.36 120.36 0.0K
09:03 120.34 120.36 120.34 120.36 0.1K
09:04 120.32 120.32 120.30 120.30 0.3K
09:05 120.38 120.38 120.38 120.38 0.1K
09:06 120.38 120.38 120.38 120.38 0.0K
09:07 120.30 120.36 120.30 120.36 0.0K
09:08 120.34 120.40 120.34 120.40 2.0K
09:09 120.40 120.40 120.40 120.40 1.7K
09:11 120.26 120.32 120.26 120.32 0.6K
09:12 120.32 120.32 120.32 120.32 0.0K
09:13 120.32 120.32 120.30 120.32 0.0K
09:14 120.30 120.32 120.30 120.32 0.0K
09:15 120.30 120.30 120.30 120.30 0.0K
09:17 120.32 120.32 120.32 120.32 0.1K
09:20 120.26 120.28 120.26 120.28 0.2K
09:21 120.28 120.28 120.28 120.28 0.0K
09:22 120.26 120.40 120.26 120.40 0.6K
09:23 120.28 120.28 120.28 120.28 0.2K
09:24 120.28 120.40 120.28 120.40 0.5K
09:25 120.40 120.40 120.40 120.40 0.2K
09:26 120.40 120.40 120.40 120.40 0.0K
09:27 120.40 120.40 120.40 120.40 1.0K
09:28 120.40 120.40 120.40 120.40 0.1K
09:29 120.40 120.40 120.40 120.40 0.0K
09:30 120.38 120.38 120.38 120.38 0.1K
09:31 120.40 120.40 120.40 120.40 0.0K
09:32 120.40 120.40 120.40 120.40 0.0K
09:33 120.36 120.36 120.36 120.36 0.0K
09:34 120.38 120.38 120.36 120.36 0.0K
09:37 120.38 120.40 120.36 120.36 0.0K
09:38 120.40 120.40 120.36 120.40 0.1K
09:39 120.40 120.40 120.38 120.38 0.0K
09:40 120.40 120.40 120.40 120.40 0.0K
09:41 120.40 120.40 120.40 120.40 0.0K
09:42 120.36 120.40 120.36 120.40 0.0K
09:43 120.36 120.36 120.36 120.36 0.0K
09:44 120.38 120.38 120.34 120.36 0.0K
09:45 120.36 120.36 120.36 120.36 0.0K
09:46 120.34 120.40 120.34 120.40 0.4K
09:47 120.40 120.40 120.34 120.34 0.1K
09:48 120.36 120.36 120.28 120.28 0.4K
09:49 120.26 120.28 120.26 120.28 0.0K
09:50 120.28 120.28 120.28 120.28 0.0K
09:51 120.28 120.28 120.28 120.28 0.0K
09:52 120.28 120.28 120.24 120.26 0.1K
09:53 120.24 120.24 120.20 120.20 0.3K
09:54 120.20 120.20 120.18 120.18 0.1K
09:55 120.18 120.18 120.18 120.18 0.0K
09:56 120.14 120.14 120.12 120.12 0.4K
09:57 120.12 120.14 120.12 120.14 0.1K
09:58 120.14 120.14 120.14 120.14 0.0K
09:59 120.16 120.18 120.16 120.18 0.0K
10:00 120.18 120.18 120.18 120.18 0.0K
10:01 120.12 120.22 120.12 120.22 0.2K
10:02 120.22 120.24 120.22 120.24 0.0K
10:03 120.24 120.26 120.24 120.26 0.0K
10:04 120.24 120.26 120.24 120.26 0.0K
10:05 120.26 120.26 120.26 120.26 0.0K
10:06 120.26 120.52 120.26 120.52 2.6K
10:07 120.52 120.52 120.52 120.52 0.0K
10:08 120.52 120.52 120.52 120.52 0.0K
10:09 120.52 120.52 120.50 120.50 0.0K
10:10 120.50 120.52 120.50 120.52 0.0K
10:11 120.52 120.52 120.50 120.52 0.1K
10:12 120.50 120.54 120.50 120.52 0.1K
10:13 120.52 120.52 120.52 120.52 0.0K
10:14 120.52 120.52 120.52 120.52 0.0K
10:15 120.52 120.56 120.50 120.50 0.1K
10:16 120.50 120.50 120.50 120.50 0.0K
10:17 120.52 120.52 120.48 120.48 0.5K
10:18 120.50 120.50 120.44 120.44 0.3K
10:19 120.44 120.46 120.32 120.32 0.5K
10:20 120.26 120.26 120.10 120.10 0.4K
10:21 120.14 120.14 120.10 120.14 0.9K
10:22 120.16 120.30 120.16 120.28 0.9K
10:23 120.40 120.56 120.38 120.56 1.0K
10:24 120.58 120.58 120.30 120.30 0.7K
10:25 120.32 120.32 120.10 120.10 1.4K
10:26 120.08 120.08 120.08 120.08 0.1K
10:27 120.10 120.42 120.10 120.42 0.9K
10:28 120.42 120.42 120.30 120.34 0.1K
10:29 120.34 120.34 120.22 120.26 0.2K
10:30 120.26 120.30 120.26 120.28 1.1K
10:31 120.24 120.32 120.24 120.30 0.3K
10:32 120.32 120.32 120.28 120.30 0.0K
10:33 120.28 120.28 120.28 120.28 0.0K
10:34 120.28 120.28 120.18 120.20 0.2K
10:35 120.20 120.28 120.20 120.28 0.3K
10:36 120.24 120.26 120.24 120.26 0.2K
10:37 120.26 120.26 120.24 120.24 0.0K
10:38 120.26 120.26 120.26 120.26 0.0K
10:39 120.26 120.26 120.26 120.26 0.1K
10:40 120.24 120.24 120.16 120.16 0.4K
10:41 120.16 120.18 120.14 120.14 0.4K
10:42 120.16 120.18 120.14 120.18 0.6K
10:43 120.18 120.18 120.16 120.16 0.0K
10:44 120.16 120.18 120.16 120.18 0.0K
10:45 120.22 120.24 120.22 120.22 0.2K
10:46 120.24 120.24 120.22 120.22 0.2K
10:47 120.22 120.24 120.22 120.24 0.0K
10:48 120.24 120.24 120.22 120.22 0.1K
10:49 120.18 120.24 120.18 120.20 0.4K
10:50 120.20 120.24 120.16 120.16 0.4K
10:52 120.18 120.20 120.18 120.20 0.4K
10:53 120.20 120.20 120.20 120.20 0.0K
10:54 120.20 120.20 120.20 120.20 0.3K
10:55 120.20 120.20 120.20 120.20 0.3K
10:56 120.20 120.20 120.20 120.20 0.2K
10:57 120.20 120.20 120.14 120.14 0.4K
10:58 120.20 120.58 120.16 120.58 1.6K
10:59 120.54 120.54 120.42 120.48 0.8K
11:00 120.48 120.48 120.28 120.34 0.2K
11:01 120.36 120.36 120.36 120.36 0.0K
11:02 120.40 120.40 120.36 120.38 0.1K
11:03 120.38 120.38 120.38 120.38 0.0K
11:04 120.40 120.40 120.38 120.40 0.1K
11:05 120.40 120.40 120.38 120.38 0.0K
11:06 120.40 120.40 120.38 120.40 0.0K
11:07 120.40 120.40 120.40 120.40 0.0K
11:08 120.40 120.40 120.38 120.40 0.1K
11:09 120.38 120.40 120.38 120.40 0.0K
11:10 120.40 120.40 120.32 120.38 0.3K
11:11 120.38 120.38 120.36 120.36 0.0K
11:12 120.38 120.40 120.38 120.40 3.0K
11:13 120.40 120.44 120.40 120.44 0.6K
11:14 120.44 120.50 120.44 120.50 0.1K
11:15 120.50 120.52 120.50 120.52 0.2K
11:16 120.58 120.66 120.58 120.66 0.4K
11:17 120.66 120.66 120.66 120.66 0.1K
11:18 120.68 120.70 120.58 120.58 0.4K
11:19 120.60 120.62 120.60 120.62 0.1K
11:20 120.62 120.62 120.62 120.62 0.0K
11:21 120.60 120.62 120.60 120.60 0.0K
11:22 120.62 120.62 120.58 120.58 0.1K
11:23 120.60 120.60 120.60 120.60 0.0K
11:24 120.60 120.62 120.50 120.54 0.4K
11:25 120.54 120.56 120.54 120.56 0.0K
11:26 120.56 120.56 120.52 120.52 0.2K
11:27 120.54 120.56 120.52 120.56 0.0K
11:28 120.58 120.58 120.50 120.56 0.1K
11:29 120.66 120.66 120.66 120.66 0.2K
11:30 120.66 120.66 120.66 120.66 0.0K
11:31 120.64 120.66 120.64 120.66 0.0K
11:32 120.66 120.66 120.66 120.66 0.1K
11:33 120.66 120.66 120.66 120.66 0.1K
11:34 120.66 120.66 120.66 120.66 0.0K
11:35 120.66 120.66 120.66 120.66 0.0K
11:36 120.50 120.64 120.50 120.64 1.0K
11:37 120.64 120.64 120.64 120.64 0.1K
11:38 120.62 120.64 120.62 120.64 0.1K
11:39 120.64 120.64 120.62 120.62 0.1K
11:40 120.62 120.64 120.62 120.64 0.0K
11:41 120.62 120.64 120.60 120.64 0.0K
11:42 120.66 120.66 120.64 120.64 0.0K
11:43 120.64 120.64 120.64 120.64 0.0K
11:44 120.64 120.66 120.64 120.66 0.0K
11:45 120.66 120.66 120.66 120.66 0.0K
11:46 120.64 120.68 120.64 120.68 0.4K
11:47 120.66 120.66 120.66 120.66 0.1K
11:48 120.64 120.64 120.64 120.64 0.1K
11:49 120.62 120.62 120.58 120.58 0.2K
11:50 120.58 120.58 120.56 120.58 0.1K
11:51 120.56 120.56 120.50 120.50 0.1K
11:52 120.50 120.56 120.50 120.56 0.1K
11:53 120.56 120.56 120.56 120.56 0.0K
11:54 120.56 120.56 120.50 120.50 0.1K
11:55 120.50 120.52 120.48 120.50 0.0K
11:56 120.50 120.50 120.50 120.50 0.0K
11:57 120.50 120.50 120.50 120.50 0.1K
11:58 120.52 120.52 120.48 120.52 0.2K
11:59 120.52 120.52 120.52 120.52 0.0K
12:00 120.52 120.52 120.52 120.52 0.0K
12:01 120.52 120.56 120.52 120.56 0.0K
12:02 120.56 120.56 120.50 120.50 0.1K
12:03 120.54 120.56 120.54 120.56 0.0K
12:04 120.44 120.50 120.44 120.50 0.5K
12:05 120.50 120.50 120.38 120.40 5.4K
12:06 120.28 120.44 120.28 120.44 1.1K
12:07 120.46 120.46 120.46 120.46 0.0K
12:08 120.46 120.46 120.46 120.46 0.0K
12:09 120.44 120.44 120.44 120.44 0.0K
12:10 120.46 120.48 120.44 120.48 0.1K
12:11 120.48 120.48 120.48 120.48 0.0K
12:12 120.46 120.48 120.44 120.44 0.0K
12:13 120.46 120.46 120.44 120.44 0.0K
12:14 120.46 120.46 120.40 120.40 0.1K
12:15 120.44 120.44 120.44 120.44 0.0K
12:16 120.48 120.52 120.48 120.52 0.5K
12:17 120.52 120.52 120.52 120.52 0.4K
12:18 120.52 120.52 120.52 120.52 0.0K
12:19 120.50 120.52 120.50 120.52 0.1K
12:20 120.50 120.50 120.46 120.50 0.1K
12:21 120.50 120.50 120.48 120.48 0.1K
12:22 120.48 120.50 120.46 120.48 0.1K
12:23 120.48 120.54 120.48 120.54 1.1K
12:24 120.54 120.54 120.52 120.52 0.1K
12:25 120.50 120.52 120.50 120.52 0.0K
12:27 120.48 120.50 120.46 120.46 0.0K
12:28 120.48 120.58 120.48 120.58 1.1K
12:29 120.56 120.58 120.56 120.58 0.1K
12:30 120.58 120.58 120.58 120.58 0.0K
12:31 120.58 120.58 120.58 120.58 0.0K
12:32 120.58 120.58 120.58 120.58 1.1K
12:33 120.58 120.58 120.50 120.52 0.1K
12:34 120.50 120.50 120.50 120.50 0.0K
12:35 120.54 120.54 120.54 120.54 0.1K
12:36 120.56 120.56 120.54 120.54 0.0K
12:37 120.56 120.56 120.56 120.56 0.0K
12:38 120.56 120.56 120.56 120.56 0.0K
12:39 120.56 120.56 120.54 120.54 0.0K
12:40 120.54 120.54 120.54 120.54 0.1K
12:41 120.52 120.52 120.52 120.52 0.1K
12:42 120.54 120.54 120.54 120.54 0.0K
12:43 120.54 120.54 120.46 120.46 0.1K
12:44 120.46 120.50 120.46 120.50 0.1K
12:45 120.50 120.50 120.48 120.50 0.0K
12:46 120.50 120.50 120.50 120.50 0.0K
12:47 120.50 120.50 120.42 120.42 0.1K
12:48 120.44 120.46 120.44 120.44 0.0K
12:49 120.46 120.46 120.46 120.46 0.0K
12:50 120.46 120.46 120.46 120.46 0.0K
12:51 120.46 120.46 120.42 120.42 0.1K
12:52 120.40 120.40 120.40 120.40 0.1K
12:53 120.46 120.46 120.46 120.46 0.1K
12:54 120.42 120.42 120.40 120.42 0.1K
12:55 120.40 120.40 120.40 120.40 0.0K
12:56 120.40 120.40 120.40 120.40 0.0K
12:57 120.40 120.40 120.28 120.28 0.5K
12:58 120.30 120.40 120.30 120.38 0.3K
12:59 120.38 120.38 120.30 120.34 1.7K
13:00 120.34 120.34 120.34 120.34 0.0K
13:01 120.32 120.32 120.32 120.32 0.0K
13:02 120.36 120.38 120.36 120.38 0.2K
13:03 120.38 120.38 120.36 120.36 0.0K
13:04 120.38 120.38 120.38 120.38 0.1K
13:05 120.38 120.38 120.38 120.38 0.0K
13:06 120.38 120.38 120.30 120.32 0.1K
13:08 120.30 120.32 120.30 120.32 0.0K
13:09 120.28 120.30 120.28 120.30 0.0K
13:10 120.30 120.30 120.28 120.28 0.0K
13:11 120.30 120.30 120.28 120.30 0.0K
13:12 120.30 120.32 120.30 120.32 0.0K
13:13 120.32 120.32 120.32 120.32 0.0K
13:14 120.16 120.18 120.16 120.18 0.6K
13:15 120.16 120.22 120.16 120.22 0.1K
13:16 120.32 120.34 120.22 120.22 0.3K
13:17 120.22 120.22 120.22 120.22 0.0K
13:18 120.22 120.22 120.22 120.22 0.0K
13:19 120.34 120.34 120.34 120.34 0.2K
13:20 120.36 120.36 120.34 120.34 0.0K
13:21 120.36 120.36 120.16 120.18 0.4K
13:22 120.20 120.22 120.20 120.22 0.1K
13:23 120.22 120.22 120.22 120.22 0.0K
13:24 120.22 120.24 120.20 120.22 0.0K
13:25 120.22 120.22 120.22 120.22 0.0K
13:26 120.20 120.20 120.18 120.18 0.1K
13:28 120.20 120.20 120.20 120.20 0.0K
13:29 120.16 120.20 120.16 120.18 0.2K
13:30 120.18 120.18 120.18 120.18 0.0K
13:31 120.16 120.16 120.16 120.16 0.0K
13:32 120.14 120.18 120.14 120.16 1.0K
13:33 120.16 120.18 120.16 120.18 0.0K
13:34 120.18 120.18 120.18 120.18 0.0K
13:35 120.18 120.18 120.18 120.18 0.0K
13:36 120.18 120.18 120.16 120.16 0.0K
13:37 120.18 120.18 120.18 120.18 0.0K
13:38 120.18 120.18 120.16 120.16 0.0K
13:39 120.18 120.18 120.18 120.18 0.0K
13:40 120.20 120.22 120.20 120.22 0.0K
13:41 120.22 120.22 120.20 120.22 0.0K
13:42 120.22 120.22 120.22 120.22 0.0K
13:43 120.24 120.24 120.22 120.22 0.0K
13:44 120.26 120.26 120.26 120.26 0.1K
13:45 120.26 120.40 120.26 120.40 0.9K
13:46 120.38 120.40 120.38 120.38 0.0K
13:47 120.40 120.42 120.40 120.40 0.3K
13:48 120.40 120.40 120.20 120.20 0.5K
13:49 120.36 120.36 120.36 120.36 0.3K
13:50 120.36 120.36 120.32 120.34 0.0K
13:51 120.34 120.34 120.32 120.34 0.0K
13:52 120.32 120.34 120.32 120.34 0.0K
13:53 120.34 120.34 120.28 120.28 0.0K
13:54 120.30 120.36 120.30 120.36 0.3K
13:55 120.36 120.36 120.34 120.36 0.1K
13:56 120.36 120.36 120.34 120.36 0.0K
13:57 120.38 120.38 120.36 120.38 0.1K
13:58 120.34 120.40 120.34 120.36 0.1K
13:59 120.38 120.38 120.38 120.38 0.0K
14:00 120.38 120.40 120.38 120.40 0.1K
14:01 120.40 120.40 120.40 120.40 0.0K
14:02 120.42 120.42 120.40 120.40 0.0K
14:03 120.40 120.40 120.40 120.40 0.1K
14:05 120.42 120.42 120.42 120.42 0.0K
14:06 120.40 120.42 120.40 120.42 0.1K
14:07 120.28 120.30 120.28 120.30 0.2K
14:08 120.32 120.32 120.32 120.32 0.0K
14:09 120.32 120.34 120.32 120.34 0.0K
14:10 120.32 120.32 120.32 120.32 0.0K
14:11 120.32 120.32 120.32 120.32 0.0K
14:12 120.32 120.32 120.32 120.32 0.0K
14:13 120.32 120.32 120.32 120.32 0.0K
14:15 120.32 120.32 120.30 120.30 0.0K
14:16 120.26 120.28 120.26 120.28 0.0K
14:17 120.28 120.30 120.28 120.30 0.0K
14:18 120.30 120.30 120.30 120.30 0.0K
14:19 120.30 120.30 120.30 120.30 0.0K
14:20 120.30 120.32 120.30 120.32 0.1K
14:21 120.28 120.30 120.28 120.30 0.1K
14:22 120.28 120.30 120.28 120.30 0.0K
14:23 120.30 120.30 120.24 120.28 0.1K
14:25 120.28 120.28 120.28 120.28 0.0K
14:26 120.28 120.32 120.28 120.28 0.1K
14:27 120.28 120.32 120.28 120.32 0.0K
14:28 120.32 120.32 120.32 120.32 0.0K
14:29 120.32 120.34 120.32 120.34 0.1K
14:30 120.32 120.32 120.32 120.32 0.0K
14:31 120.34 120.34 120.34 120.34 0.0K
14:32 120.34 120.34 120.34 120.34 0.0K
14:33 120.42 120.42 120.42 120.42 0.4K
14:34 120.42 120.42 120.38 120.38 0.0K
14:35 120.40 120.40 120.40 120.40 0.0K
14:36 120.40 120.42 120.40 120.40 0.2K
14:37 120.40 120.40 120.38 120.40 0.0K
14:38 120.40 120.40 120.40 120.40 0.0K
14:39 120.40 120.40 120.40 120.40 0.0K
14:40 120.40 120.40 120.40 120.40 0.0K
14:41 120.40 120.40 120.40 120.40 0.2K
14:42 120.40 120.40 120.40 120.40 0.0K
14:43 120.42 120.42 120.40 120.42 0.1K
14:44 120.44 120.44 120.44 120.44 0.0K
14:45 120.42 120.44 120.42 120.44 0.0K
14:46 120.44 120.44 120.44 120.44 0.0K
14:47 120.44 120.44 120.44 120.44 0.0K
14:48 120.46 120.48 120.46 120.48 1.0K
14:49 120.46 120.48 120.46 120.48 0.1K
14:50 120.48 120.48 120.48 120.48 0.0K
14:51 120.48 120.48 120.48 120.48 0.0K
14:52 120.48 120.48 120.48 120.48 0.1K
14:53 120.48 120.48 120.48 120.48 0.0K
14:54 120.42 120.42 120.42 120.42 0.3K
14:55 120.40 120.40 120.40 120.40 0.0K
14:56 120.44 120.46 120.40 120.46 0.1K
14:57 120.44 120.44 120.44 120.44 0.1K
14:59 120.44 120.44 120.44 120.44 0.0K
15:00 120.44 120.44 120.44 120.44 0.2K
15:01 120.42 120.44 120.42 120.44 0.0K
15:02 120.44 120.44 120.42 120.42 0.0K
15:03 120.44 120.44 120.44 120.44 0.0K
15:04 120.44 120.44 120.44 120.44 0.4K
15:05 120.44 120.44 120.44 120.44 0.0K
15:06 120.40 120.44 120.40 120.44 0.1K
15:07 120.44 120.50 120.44 120.46 0.6K
15:08 120.48 120.50 120.44 120.44 0.1K
15:09 120.48 120.48 120.48 120.48 0.0K
15:10 120.48 120.48 120.48 120.48 0.0K
15:11 120.48 120.48 120.48 120.48 0.1K
15:12 120.42 120.46 120.42 120.44 0.0K
15:13 120.46 120.46 120.46 120.46 0.0K
15:14 120.46 120.48 120.42 120.46 0.1K
15:15 120.46 120.46 120.46 120.46 0.0K
15:16 120.46 120.48 120.46 120.48 0.0K
15:17 120.46 120.46 120.46 120.46 0.0K
15:18 120.46 120.46 120.46 120.46 0.0K
15:19 120.46 120.46 120.44 120.44 0.0K
15:20 120.42 120.44 120.42 120.44 0.1K
15:21 120.40 120.44 120.40 120.44 0.1K
15:22 120.46 120.46 120.44 120.44 0.0K
15:23 120.46 120.46 120.42 120.42 0.1K
15:24 120.48 120.48 120.48 120.48 0.1K
15:25 120.46 120.46 120.46 120.46 0.1K
15:26 120.44 120.44 120.44 120.44 0.0K
15:27 120.42 120.46 120.42 120.46 0.0K
15:28 120.46 120.46 120.42 120.46 0.0K
15:29 120.46 120.46 120.46 120.46 0.0K
15:30 120.46 120.46 120.44 120.44 0.1K
15:31 120.42 120.44 120.42 120.44 0.0K
15:32 120.40 120.44 120.40 120.44 0.0K
15:33 120.40 120.40 120.40 120.40 0.0K
15:34 120.44 120.44 120.40 120.44 0.0K
15:35 120.40 120.44 120.40 120.44 0.1K
15:36 120.36 120.36 120.28 120.28 2.0K
15:37 120.26 120.28 120.26 120.28 0.0K
15:38 120.28 120.28 120.28 120.28 0.0K
15:39 120.30 120.30 120.26 120.30 0.1K
15:40 120.30 120.30 120.28 120.30 0.0K
15:41 120.30 120.30 120.30 120.30 0.0K
15:42 120.30 120.30 120.30 120.30 0.1K
15:43 120.30 120.30 120.30 120.30 0.0K
15:44 120.30 120.30 120.26 120.30 0.1K
15:45 120.60 120.60 120.52 120.52 10.1K
15:46 120.54 120.54 120.52 120.54 0.0K
15:47 120.54 120.54 120.46 120.46 0.1K
15:48 120.48 120.48 120.46 120.48 0.0K
15:49 120.48 120.48 120.46 120.46 0.1K
15:50 120.46 120.50 120.46 120.50 0.1K
15:51 120.46 120.48 120.46 120.48 0.0K
15:52 120.48 120.48 120.48 120.48 0.0K
15:53 120.44 120.46 120.44 120.46 0.0K
15:54 120.48 120.48 120.48 120.48 0.0K
15:55 120.48 120.48 120.48 120.48 0.0K
15:56 120.48 120.48 120.48 120.48 0.0K
15:57 120.46 120.46 120.46 120.46 0.0K
15:58 120.48 120.48 120.48 120.48 0.0K
15:59 120.50 120.50 120.48 120.48 0.0K
16:00 120.50 120.50 120.50 120.50 0.0K
16:01 120.54 120.54 120.54 120.54 0.3K
16:02 120.56 120.56 120.56 120.56 0.0K
16:04 120.52 120.54 120.52 120.52 0.0K
16:05 120.56 120.56 120.38 120.38 0.5K
16:06 120.40 120.40 120.38 120.38 0.0K
16:07 120.40 120.40 120.38 120.40 0.0K
16:08 120.40 120.40 120.36 120.36 0.1K
16:09 120.40 120.40 120.40 120.40 0.0K
16:10 120.40 120.40 120.40 120.40 0.0K
16:11 120.40 120.42 120.40 120.40 0.0K
16:12 120.42 120.42 120.40 120.40 0.0K
16:13 120.42 120.44 120.42 120.44 0.0K
16:14 120.42 120.46 120.42 120.46 0.0K
16:15 120.44 120.46 120.42 120.42 0.0K
16:16 120.46 120.46 120.46 120.46 0.2K
16:17 120.46 120.46 120.46 120.46 0.0K
16:18 120.46 120.46 120.46 120.46 0.0K
16:19 120.34 120.34 120.34 120.34 0.1K
16:20 120.38 120.38 120.38 120.38 0.0K
16:21 120.40 120.44 120.40 120.44 0.8K
16:22 120.44 120.46 120.42 120.46 0.0K
16:23 120.46 120.46 120.46 120.46 0.0K
16:24 120.46 120.46 120.44 120.46 0.1K
16:25 120.44 120.44 120.44 120.44 0.0K
16:26 120.44 120.46 120.42 120.46 0.1K
16:27 120.46 120.48 120.46 120.48 0.0K
16:28 120.48 120.48 120.48 120.48 0.0K
16:30 120.48 120.48 120.48 120.48 0.0K
16:31 120.46 120.46 120.46 120.46 0.0K
16:32 120.46 120.48 120.46 120.48 0.0K
16:33 120.48 120.52 120.48 120.52 1.1K
16:34 120.52 120.52 120.50 120.50 0.7K
16:35 120.52 120.54 120.52 120.54 0.0K
16:36 120.54 120.54 120.54 120.54 0.0K
16:37 120.54 120.56 120.54 120.54 0.0K
16:38 120.56 120.58 120.56 120.58 0.1K
16:40 120.58 120.58 120.58 120.58 0.0K
16:41 120.56 120.58 120.56 120.58 0.0K
16:42 120.58 120.58 120.58 120.58 0.1K
16:43 120.56 120.60 120.56 120.60 0.1K
16:44 120.60 120.60 120.60 120.60 0.1K
16:45 120.58 120.60 120.56 120.56 1.1K
16:46 120.64 120.64 120.64 120.64 1.1K
16:47 120.64 120.64 120.64 120.64 0.2K
16:48 120.62 120.62 120.62 120.62 0.0K
16:49 120.64 120.64 120.60 120.60 0.0K
16:50 120.60 120.60 120.60 120.60 0.0K
16:51 120.62 120.62 120.54 120.58 0.2K
16:52 120.58 120.60 120.58 120.60 0.0K
16:53 120.58 120.60 120.58 120.60 0.1K
16:54 120.62 120.62 120.46 120.46 1.3K
16:55 120.50 120.50 120.50 120.50 0.2K
16:56 120.42 120.42 120.28 120.36 2.0K
16:58 120.26 120.26 120.26 120.26 1.2K
16:59 120.28 120.28 120.18 120.18 2.3K
17:00 120.20 120.20 120.20 120.20 0.0K
17:01 120.32 120.32 120.30 120.30 0.3K
17:02 120.30 120.30 120.30 120.30 0.0K
17:03 120.30 120.30 120.22 120.26 0.1K
17:04 120.26 120.36 120.26 120.36 0.1K
17:05 120.36 120.62 120.34 120.62 4.2K
17:06 120.62 120.64 120.54 120.54 0.2K
17:07 120.54 120.56 120.52 120.52 0.0K
17:08 120.56 120.56 120.56 120.56 0.0K
17:09 120.52 120.52 120.40 120.42 0.5K
17:10 120.42 120.42 120.42 120.42 0.0K
17:11 120.54 120.54 120.42 120.42 0.3K
17:12 120.40 120.40 120.40 120.40 0.0K
17:13 120.40 120.40 120.26 120.26 0.2K
17:14 120.28 120.28 120.28 120.28 0.0K
17:15 120.30 120.32 120.30 120.32 0.0K
17:16 120.32 120.36 120.32 120.36 0.0K
17:17 120.24 120.26 120.24 120.24 0.1K
17:18 120.24 120.36 120.24 120.36 0.1K
17:19 120.36 120.36 120.36 120.36 0.0K
17:20 120.24 120.26 120.24 120.26 0.1K
17:21 120.24 120.30 120.24 120.30 0.1K
17:22 120.32 120.32 120.28 120.28 0.0K
17:23 120.28 120.28 120.28 120.28 0.0K
17:24 120.26 120.28 120.26 120.28 0.2K
17:25 120.14 120.16 120.14 120.16 4.4K
17:26 120.18 120.18 120.16 120.18 0.0K
17:27 120.16 120.20 120.12 120.14 0.9K
17:28 120.16 120.16 120.12 120.14 0.3K
17:29 120.16 120.30 120.16 120.30 0.7K
17:30 120.28 120.30 120.28 120.30 0.0K
17:31 120.26 120.26 120.24 120.24 0.2K
17:32 120.26 120.26 120.26 120.26 0.0K
17:33 120.18 120.20 120.18 120.20 0.2K
17:34 120.20 120.20 120.20 120.20 0.0K
17:35 120.20 120.20 120.12 120.12 5.2K
17:36 120.12 120.14 120.12 120.14 5.0K
17:37 120.16 120.16 120.12 120.14 5.0K
17:38 120.16 120.26 120.16 120.26 0.1K
17:39 120.22 120.30 120.20 120.30 0.4K
17:40 120.32 120.32 120.26 120.28 0.5K
17:41 120.28 120.28 120.24 120.24 0.0K
17:42 120.22 120.24 120.22 120.22 0.0K
17:43 120.22 120.22 120.22 120.22 0.0K
17:44 120.22 120.22 120.22 120.22 0.0K
17:45 120.22 120.22 120.22 120.22 0.2K
17:46 120.26 120.30 120.26 120.30 0.3K
17:47 120.30 120.32 120.28 120.28 0.0K
17:48 120.28 120.30 120.20 120.20 0.3K
17:49 120.20 120.20 120.20 120.20 0.0K
17:50 120.22 120.24 120.22 120.24 0.0K
17:51 120.16 120.22 120.14 120.22 1.2K
17:52 120.16 120.16 120.14 120.16 0.2K
17:53 120.16 120.16 120.12 120.12 0.2K
17:54 120.14 120.14 120.12 120.14 0.0K
17:55 120.16 120.16 120.16 120.16 0.0K
17:56 120.16 120.16 120.14 120.14 0.0K
17:57 120.16 120.16 120.12 120.16 0.1K
17:58 120.16 120.16 120.12 120.16 0.1K
17:59 120.12 120.16 120.12 120.12 0.5K
18:00 120.16 120.34 120.12 120.32 4.1K
18:01 120.26 120.26 120.24 120.26 0.1K
18:02 120.26 120.26 120.26 120.26 0.0K
18:04 120.28 120.30 120.14 120.30 2.9K
18:05 120.26 120.26 120.24 120.24 0.0K
18:06 120.26 120.30 120.26 120.30 0.1K
18:07 120.32 120.32 120.30 120.30 0.0K
18:09 120.32 120.32 120.32 120.32 0.0K
18:10 120.32 120.32 120.32 120.32 0.0K
18:11 120.32 120.32 120.22 120.22 0.2K
18:12 120.26 120.28 120.24 120.24 0.1K
18:13 120.22 120.24 119.82 119.82 15.1K
18:14 119.84 119.90 119.84 119.90 0.1K
18:15 119.88 119.90 119.88 119.90 0.0K
18:16 119.92 119.92 119.86 119.86 0.1K
18:17 119.82 119.98 119.82 119.98 0.2K
18:18 120.00 120.00 119.68 119.68 2.7K
18:19 119.82 119.82 119.82 119.82 1.0K
18:20 119.82 119.82 119.78 119.78 0.1K
18:21 119.80 119.84 119.80 119.84 0.1K
18:22 119.84 119.86 119.80 119.82 1.8K
18:23 119.84 119.86 119.84 119.86 0.2K
18:24 119.86 119.88 119.84 119.88 8.3K
18:25 119.88 119.90 119.88 119.90 0.0K
18:26 119.92 119.96 119.92 119.96 0.1K
18:27 119.98 120.00 119.98 120.00 0.1K
18:28 120.02 120.02 120.02 120.02 0.0K
18:29 120.02 120.08 120.02 120.08 0.1K
18:30 120.06 120.08 120.06 120.08 0.1K
18:31 120.14 120.24 120.14 120.24 1.2K
18:32 120.22 120.22 120.18 120.18 0.2K
18:33 120.18 120.18 120.18 120.18 0.1K
18:34 120.14 120.14 120.14 120.14 0.0K
18:35 120.16 120.16 120.16 120.16 0.0K
18:36 120.16 120.22 120.16 120.16 0.2K
18:37 120.16 120.16 120.00 120.00 0.2K
18:38 120.02 120.02 119.96 119.98 0.1K
18:45 119.98 119.98 119.98 119.98 0.0K
19:04 120.00 120.00 120.00 120.00 0.0K
19:05 119.78 120.02 119.78 120.02 4.4K
19:06 120.10 120.16 120.10 120.10 1.2K
19:07 119.88 119.88 119.88 119.88 2.0K
19:08 119.88 119.88 119.88 119.88 0.0K
19:09 119.86 119.88 119.86 119.88 0.1K
19:10 120.24 120.44 120.22 120.32 8.5K
19:11 120.30 120.30 120.18 120.18 0.2K
19:13 120.12 120.18 120.12 120.18 0.2K
19:14 120.16 120.18 120.16 120.16 0.1K
19:15 120.16 120.18 120.16 120.18 0.0K
19:18 120.18 120.20 120.18 120.20 0.0K
19:19 120.22 120.22 120.22 120.22 0.0K
19:20 120.26 120.26 120.26 120.26 0.1K
19:21 120.26 120.26 120.26 120.26 0.0K
19:22 120.24 120.24 120.24 120.24 0.0K
19:23 120.26 120.26 120.26 120.26 0.0K
19:24 120.26 120.26 120.24 120.24 0.0K
19:25 120.26 120.26 120.26 120.26 0.0K
19:26 120.26 120.28 120.26 120.28 0.0K
19:44 120.30 120.32 120.30 120.32 2.6K
19:45 120.30 120.32 120.30 120.32 0.0K
19:46 120.26 120.26 120.20 120.20 0.3K
19:47 120.22 120.26 120.22 120.26 0.5K
19:48 120.24 120.24 120.16 120.16 0.8K
19:49 120.18 120.18 120.18 120.18 0.0K
19:50 120.18 120.18 120.18 120.18 0.0K
19:51 120.18 120.18 120.18 120.18 0.0K
19:52 120.34 120.36 120.32 120.32 1.2K
19:53 120.32 120.32 120.32 120.32 0.0K
19:54 120.32 120.32 120.32 120.32 0.0K
19:55 120.30 120.30 120.28 120.28 0.1K
19:56 120.24 120.26 120.24 120.26 0.1K
19:57 120.26 120.26 120.26 120.26 0.0K
19:58 120.26 120.26 120.22 120.24 0.0K
19:59 120.24 120.24 120.24 120.24 0.0K
20:00 120.22 120.24 120.22 120.24 0.1K
20:02 120.22 120.22 120.22 120.22 0.1K
20:03 120.22 120.44 120.22 120.42 1.4K
20:04 120.44 120.46 120.44 120.46 0.0K
20:05 120.46 120.46 120.46 120.46 0.0K
20:06 120.50 120.64 120.50 120.64 11.1K
20:07 120.60 120.64 120.60 120.64 0.5K
20:08 120.64 120.64 120.64 120.64 0.0K
20:09 120.64 120.64 120.52 120.52 0.2K
20:10 120.54 120.62 120.54 120.62 0.1K
20:11 120.56 120.56 120.56 120.56 0.0K
20:12 120.62 120.62 120.60 120.60 0.5K
20:13 120.62 120.62 120.54 120.58 0.2K
20:14 120.64 120.64 120.64 120.64 1.2K
20:15 120.64 120.64 120.64 120.64 0.4K
20:16 120.64 120.64 120.64 120.64 0.0K
20:17 120.64 120.64 120.64 120.64 0.1K
20:18 120.40 120.50 120.40 120.50 2.0K
20:19 120.50 120.52 120.50 120.52 0.0K
20:20 120.52 120.52 120.52 120.52 0.2K
20:21 120.52 120.54 120.52 120.54 0.9K
20:22 120.54 120.54 120.52 120.54 0.0K
20:23 120.54 120.56 120.54 120.54 0.1K
20:24 120.58 120.62 120.56 120.62 0.8K
20:25 120.64 120.64 120.56 120.56 1.0K
20:26 120.58 120.60 120.58 120.60 0.1K
20:27 120.60 120.60 120.50 120.50 0.1K
20:28 120.44 120.46 120.44 120.44 0.1K
20:29 120.52 120.52 120.50 120.50 1.1K
20:31 120.52 120.52 120.40 120.40 0.2K
20:32 120.38 120.38 120.38 120.38 0.0K
20:33 120.38 120.38 120.38 120.38 0.0K
20:34 120.32 120.32 120.32 120.32 0.6K
20:35 120.32 120.32 120.32 120.32 0.0K
20:36 120.32 120.32 120.30 120.30 0.0K
20:37 120.32 120.32 120.30 120.30 0.0K
20:38 120.36 120.40 120.36 120.40 0.1K
20:39 120.36 120.38 120.36 120.38 0.0K
20:40 120.38 120.38 120.36 120.36 0.0K
20:41 120.38 120.38 120.36 120.36 0.0K
20:42 120.34 120.36 120.34 120.34 0.0K
20:43 120.32 120.36 120.30 120.32 0.1K
20:44 120.36 120.38 120.36 120.38 0.0K
20:45 120.38 120.38 120.38 120.38 0.0K
20:46 120.34 120.34 120.34 120.34 0.0K
20:47 120.36 120.36 120.36 120.36 0.0K
20:48 120.34 120.36 120.34 120.34 0.0K
20:49 120.32 120.36 120.32 120.36 0.0K
20:50 120.34 120.34 120.34 120.34 0.0K
20:51 120.38 120.38 120.38 120.38 0.0K
20:52 120.34 120.38 120.34 120.38 0.0K
20:53 120.38 120.38 120.34 120.34 0.0K
20:54 120.38 120.38 120.32 120.32 0.1K
20:55 120.34 120.34 120.34 120.34 0.0K
20:57 120.36 120.60 120.36 120.60 1.4K
20:58 120.60 120.60 120.54 120.54 0.6K
20:59 120.60 120.60 120.54 120.54 0.1K
21:00 120.60 120.60 120.60 120.60 0.1K
21:01 120.60 120.60 120.60 120.60 0.2K
21:02 120.58 120.60 120.58 120.60 0.1K
21:03 120.60 120.60 120.60 120.60 0.0K
21:04 120.60 120.60 120.60 120.60 0.1K
21:05 120.60 120.60 120.56 120.56 0.0K
21:06 120.56 120.60 120.56 120.60 0.1K
21:07 120.60 120.60 120.60 120.60 0.1K
21:08 120.60 120.60 120.56 120.56 0.0K
21:09 120.60 120.60 120.56 120.60 0.5K
21:10 120.60 120.60 120.60 120.60 0.1K
21:11 120.60 120.60 120.60 120.60 0.1K
21:12 120.60 120.60 120.60 120.60 0.0K
21:13 120.56 120.58 120.56 120.58 0.1K
21:14 120.58 120.60 120.58 120.60 0.5K
21:15 120.60 120.60 120.58 120.58 0.0K
21:16 120.58 120.58 120.58 120.58 0.2K
21:17 120.60 120.60 120.60 120.60 0.0K
21:18 120.60 120.60 120.60 120.60 0.0K
21:19 120.56 120.58 120.56 120.58 0.0K
21:20 120.58 120.58 120.58 120.58 0.0K
21:21 120.60 120.60 120.60 120.60 0.1K
21:22 120.60 120.60 120.60 120.60 0.0K
21:23 120.58 120.60 120.58 120.60 0.1K
21:24 120.60 120.60 120.58 120.60 0.0K
21:25 120.60 120.60 120.56 120.56 0.1K
21:26 120.58 120.58 120.58 120.58 0.0K
21:27 120.60 120.60 120.56 120.56 0.2K
21:28 120.58 120.58 120.56 120.56 0.0K
21:29 120.60 120.60 120.56 120.58 0.0K
21:30 120.56 120.56 120.54 120.54 0.0K
21:31 120.54 120.56 120.54 120.56 0.0K
21:32 120.56 120.56 120.56 120.56 0.0K
21:33 120.52 120.52 120.52 120.52 0.1K
21:34 120.52 120.56 120.52 120.56 0.2K
21:35 120.56 120.56 120.56 120.56 0.0K
21:36 120.54 120.54 120.50 120.54 0.7K
21:37 120.56 120.56 120.42 120.42 0.2K
21:38 120.46 120.46 120.46 120.46 0.0K
21:39 120.48 120.48 120.44 120.44 0.1K
21:40 120.48 120.50 120.48 120.50 0.1K
21:41 120.50 120.50 120.50 120.50 0.0K
21:42 120.54 120.56 120.50 120.56 1.7K
21:43 120.56 120.56 120.52 120.52 0.1K
21:45 120.52 120.54 120.52 120.54 0.0K
21:46 120.56 120.56 120.48 120.48 0.1K
21:48 120.46 120.46 120.34 120.34 2.5K
21:49 120.38 120.40 120.38 120.40 0.1K
21:50 120.40 120.44 120.40 120.44 0.1K
21:52 120.46 120.46 120.46 120.46 0.0K
21:53 120.46 120.46 120.46 120.46 0.0K
21:54 120.46 120.48 120.34 120.34 0.9K
21:55 120.46 120.48 120.46 120.46 0.2K
21:56 120.50 120.50 120.46 120.48 0.1K
21:57 120.48 120.54 120.48 120.54 0.8K
21:58 120.44 120.50 120.44 120.50 0.6K
21:59 120.52 120.54 120.52 120.54 0.0K
22:00 120.54 120.58 120.54 120.58 0.8K
22:01 120.60 120.62 120.60 120.62 2.8K
22:02 120.62 120.84 120.60 120.84 5.0K
22:03 120.84 120.84 120.74 120.84 0.1K
22:04 120.86 120.98 120.86 120.96 4.0K
22:05 120.96 120.96 120.92 120.92 0.0K
22:06 120.92 120.98 120.88 120.98 0.4K
22:07 121.00 121.00 121.00 121.00 5.6K
22:08 121.00 121.00 121.00 121.00 6.4K
22:09 121.00 121.00 121.00 121.00 4.1K
22:10 121.00 121.00 120.96 121.00 0.0K
22:11 121.00 121.00 121.00 121.00 0.0K
22:12 121.00 121.00 120.64 120.94 4.1K
22:13 120.94 120.94 120.82 120.82 0.3K
22:14 120.86 120.86 120.74 120.80 0.1K
22:15 120.74 120.74 120.72 120.74 0.0K
22:16 120.62 120.72 120.62 120.70 0.6K
22:17 120.74 120.74 120.74 120.74 1.0K
22:18 120.74 120.74 120.70 120.70 0.0K
22:19 120.74 120.74 120.64 120.70 0.7K
22:20 120.64 120.64 120.64 120.64 0.8K
22:21 120.74 120.74 120.72 120.72 0.4K
22:22 120.74 120.74 120.66 120.66 0.3K
22:23 120.66 120.68 120.60 120.60 1.0K
22:24 120.60 120.60 120.58 120.58 0.4K
22:25 120.58 120.58 120.58 120.58 2.4K
22:26 120.74 120.74 120.72 120.74 7.5K
22:27 120.74 120.74 120.72 120.72 1.1K
22:28 120.72 120.94 120.72 120.94 0.6K
22:29 121.00 121.00 120.98 120.98 15.7K
22:30 121.00 121.00 120.98 121.00 0.6K
22:31 120.98 121.02 120.98 121.02 0.2K
22:32 120.98 120.98 120.76 120.76 3.0K
22:33 120.98 120.98 120.98 120.98 2.3K
22:34 120.94 120.94 120.86 120.86 0.1K
22:35 120.92 120.92 120.84 120.92 0.1K
22:36 120.92 120.92 120.86 120.86 0.0K
22:37 120.92 120.92 120.92 120.92 0.0K
22:38 120.92 120.92 120.92 120.92 0.3K
22:39 120.84 120.92 120.84 120.92 0.2K
22:40 120.92 120.92 120.82 120.92 0.1K
22:41 120.92 120.92 120.82 120.82 0.1K
22:42 120.82 120.92 120.80 120.80 0.9K
22:43 120.72 120.80 120.70 120.80 2.3K
22:44 120.80 120.80 120.80 120.80 0.1K
22:45 120.80 120.80 120.76 120.80 0.0K
22:46 120.76 120.80 120.76 120.80 0.2K
22:47 120.74 120.80 120.74 120.80 0.1K
22:48 120.64 120.80 120.64 120.74 8.0K
22:49 120.74 120.74 120.74 120.74 0.0K
22:50 120.72 120.72 120.72 120.72 0.1K
22:51 120.72 120.72 120.72 120.72 0.1K
22:52 120.72 120.72 120.72 120.72 0.0K
22:53 120.72 120.72 120.70 120.70 1.2K
22:54 120.72 120.72 120.72 120.72 0.8K
22:55 120.80 120.82 120.72 120.82 0.3K
22:56 120.82 120.82 120.82 120.82 0.0K
22:57 120.82 120.84 120.72 120.72 8.7K
22:58 120.72 120.72 120.44 120.48 2.3K
22:59 120.34 120.52 120.34 120.52 0.3K
23:00 120.44 120.44 120.34 120.40 0.4K
23:01 120.40 120.40 120.36 120.36 0.8K
23:02 120.36 120.40 120.36 120.40 0.2K
23:03 120.40 120.44 120.40 120.44 0.3K
23:04 120.44 120.44 120.40 120.44 1.0K
23:05 120.44 120.44 120.40 120.44 1.4K
23:06 120.46 120.46 120.46 120.46 0.0K
23:07 120.44 120.64 120.44 120.64 0.1K
23:08 120.56 120.56 120.40 120.56 0.5K
23:09 120.60 120.60 120.12 120.12 3.5K
23:10 120.26 120.26 120.26 120.26 0.7K
23:11 120.18 120.26 120.18 120.26 0.3K
23:12 120.32 120.32 120.24 120.24 0.3K
23:13 120.22 120.22 120.00 120.20 3.0K
23:14 120.46 120.46 120.24 120.24 0.1K
23:15 120.30 120.30 120.30 120.30 0.1K
23:16 120.38 120.38 120.00 120.00 1.2K
23:17 120.24 120.40 120.24 120.40 0.4K
23:19 120.52 120.52 120.52 120.52 0.1K
23:20 120.50 120.50 120.50 120.50 0.0K
23:21 120.46 120.54 120.42 120.42 0.4K
23:22 120.58 120.58 120.42 120.42 0.2K
23:23 120.56 120.62 120.42 120.62 0.0K
23:24 120.58 120.58 120.40 120.40 0.7K
23:25 120.58 120.58 120.40 120.40 0.0K
23:26 120.40 120.40 120.40 120.40 0.0K
23:27 120.52 120.52 120.52 120.52 0.1K
23:28 120.56 120.56 120.56 120.56 0.0K
23:29 120.56 120.56 120.56 120.56 0.5K
23:30 120.28 120.28 120.26 120.26 0.3K
23:31 120.64 120.64 120.30 120.30 2.0K
23:32 120.70 120.90 120.34 120.82 3.8K
23:33 120.78 120.78 120.34 120.34 0.3K
23:35 120.30 120.64 120.20 120.64 0.3K
23:36 120.80 120.96 120.80 120.96 5.5K
23:37 120.66 120.66 120.66 120.66 0.0K
23:40 120.74 120.74 120.74 120.74 0.0K
23:41 120.72 120.74 120.66 120.66 0.1K
23:43 120.72 120.72 120.66 120.66 0.0K
23:44 120.72 120.74 120.72 120.74 0.1K
23:45 120.70 120.70 120.66 120.66 2.2K
23:46 120.50 120.50 120.34 120.34 0.5K
23:47 120.40 120.68 120.40 120.68 0.1K
23:48 120.68 120.70 120.68 120.70 0.2K
23:49 120.50 120.50 120.50 120.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available