ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 120.50 120.50 120.50 120.50 0.1K
07:00 120.62 121.42 120.62 121.14 3.4K
07:01 121.40 121.40 121.32 121.32 1.1K
07:02 121.32 121.32 120.96 120.96 0.5K
07:03 121.04 121.06 121.02 121.06 0.4K
07:04 121.02 121.38 121.02 121.34 0.7K
07:05 121.20 121.20 120.98 121.04 1.9K
07:06 121.02 121.24 121.02 121.24 0.3K
07:07 121.34 121.38 121.30 121.30 0.2K
07:08 121.34 121.40 121.34 121.40 0.1K
07:09 121.32 121.32 121.26 121.26 0.1K
07:10 121.32 121.40 121.32 121.40 0.5K
07:11 121.54 121.60 121.48 121.60 1.8K
07:12 121.64 121.70 121.64 121.70 0.7K
07:13 121.68 121.68 121.68 121.68 0.1K
07:14 121.66 121.66 121.50 121.50 0.5K
07:15 121.62 121.62 121.42 121.42 1.9K
07:16 121.40 121.56 121.40 121.46 1.2K
07:17 121.50 121.50 121.40 121.40 2.2K
07:18 121.42 121.42 121.42 121.42 0.0K
07:19 121.42 121.82 121.42 121.46 6.1K
07:20 121.70 121.70 121.54 121.56 1.0K
07:21 121.50 121.50 121.42 121.44 0.5K
07:22 121.42 121.44 121.10 121.10 0.6K
07:23 121.02 121.02 121.00 121.02 1.5K
07:24 121.04 121.04 120.90 120.94 0.2K
07:25 120.98 121.02 120.98 121.02 0.1K
07:26 121.02 121.04 121.02 121.04 0.0K
07:27 121.06 121.06 121.04 121.04 0.0K
07:28 121.08 121.08 121.04 121.06 0.1K
07:29 120.86 120.86 120.86 120.86 0.5K
07:30 120.86 120.86 120.74 120.74 0.8K
07:31 120.78 120.80 120.78 120.80 0.1K
07:33 120.78 120.78 120.72 120.72 0.1K
07:34 120.72 120.78 120.72 120.78 0.1K
07:35 120.78 120.78 120.78 120.78 0.1K
07:36 120.76 120.76 120.74 120.74 0.0K
07:37 120.78 120.78 120.78 120.78 0.0K
07:38 120.74 120.74 120.72 120.72 0.0K
07:39 120.76 120.76 120.74 120.74 0.0K
07:40 120.74 120.80 120.74 120.80 0.2K
07:41 120.82 120.82 120.80 120.80 0.0K
07:42 120.80 120.82 120.80 120.80 0.0K
07:43 120.78 120.78 120.78 120.78 0.0K
07:44 120.76 120.76 120.52 120.52 0.9K
07:45 120.56 120.60 120.56 120.60 0.1K
07:46 120.52 120.64 120.52 120.64 0.1K
07:47 120.60 120.60 120.60 120.60 0.0K
07:48 120.60 120.60 120.60 120.60 0.0K
07:49 120.62 120.62 120.62 120.62 0.0K
07:50 120.62 120.64 120.62 120.64 0.0K
07:51 120.66 120.68 120.66 120.68 0.0K
07:52 120.68 120.70 120.68 120.70 0.0K
07:53 120.70 120.70 120.70 120.70 0.0K
07:54 120.70 120.70 120.70 120.70 0.0K
07:55 120.72 120.94 120.72 120.92 3.2K
07:56 120.92 120.96 120.90 120.96 0.2K
07:57 120.96 120.96 120.92 120.96 0.4K
07:58 120.96 120.96 120.96 120.96 0.0K
07:59 120.96 120.96 120.96 120.96 0.0K
08:00 120.92 120.96 120.92 120.96 0.5K
08:02 120.92 120.94 120.92 120.92 0.0K
08:03 120.94 120.94 120.90 120.90 0.1K
08:04 120.90 120.90 120.80 120.80 0.2K
08:05 120.86 120.88 120.86 120.88 0.1K
08:06 120.86 120.88 120.86 120.88 0.1K
08:07 120.86 120.88 120.86 120.88 0.0K
08:08 120.88 120.88 120.88 120.88 0.0K
08:09 120.88 120.88 120.88 120.88 0.0K
08:10 120.88 120.88 120.88 120.88 0.0K
08:11 120.88 120.88 120.88 120.88 0.1K
08:12 120.86 120.88 120.86 120.88 0.1K
08:13 120.86 120.86 120.86 120.86 0.0K
08:14 120.88 121.00 120.88 121.00 9.0K
08:15 120.96 121.00 120.96 120.96 0.1K
08:16 121.00 121.00 120.98 120.98 0.1K
08:17 120.92 120.94 120.92 120.94 0.1K
08:18 120.94 120.94 120.94 120.94 0.0K
08:19 120.94 120.94 120.94 120.94 0.0K
08:20 120.92 120.92 120.92 120.92 0.0K
08:21 120.94 120.96 120.94 120.96 0.0K
08:22 120.96 120.96 120.96 120.96 0.0K
08:23 120.86 120.94 120.86 120.94 0.3K
08:25 120.94 120.96 120.94 120.94 0.0K
08:26 120.94 120.94 120.94 120.94 0.0K
08:28 120.94 120.94 120.94 120.94 0.0K
08:29 120.92 120.94 120.92 120.94 0.0K
08:30 120.94 120.94 120.94 120.94 0.0K
08:31 120.84 120.84 120.84 120.84 0.2K
08:32 120.84 120.86 120.84 120.86 0.0K
08:33 120.88 120.88 120.88 120.88 0.0K
08:34 120.88 120.92 120.84 120.92 0.1K
08:35 120.92 120.98 120.92 120.94 0.1K
08:36 120.96 120.96 120.94 120.94 0.0K
08:38 120.92 120.92 120.86 120.88 0.1K
08:39 120.88 120.88 120.88 120.88 0.0K
08:40 120.86 120.88 120.86 120.88 0.0K
08:41 120.88 120.90 120.88 120.90 0.0K
08:43 120.90 120.92 120.90 120.92 0.0K
08:44 120.94 120.94 120.94 120.94 0.1K
08:45 120.72 120.82 120.72 120.82 0.6K
08:46 120.80 120.82 120.80 120.82 0.0K
08:47 120.80 120.80 120.80 120.80 0.0K
08:49 120.80 120.90 120.80 120.90 0.1K
08:50 120.92 120.92 120.92 120.92 0.0K
08:51 120.92 120.92 120.92 120.92 0.0K
08:53 120.94 120.94 120.92 120.92 0.0K
08:54 120.92 120.92 120.92 120.92 0.0K
08:55 120.92 120.92 120.92 120.92 0.0K
08:56 120.92 120.92 120.90 120.90 0.0K
08:57 120.92 120.92 120.92 120.92 0.1K
08:58 120.92 120.92 120.92 120.92 0.0K
08:59 120.92 120.92 120.90 120.92 0.0K
09:00 120.92 120.92 120.92 120.92 0.0K
09:01 120.92 120.94 120.92 120.94 0.0K
09:02 120.94 120.94 120.94 120.94 0.0K
09:03 120.94 120.94 120.94 120.94 0.0K
09:04 120.94 120.94 120.90 120.94 0.0K
09:05 120.94 120.94 120.94 120.94 0.0K
09:06 120.94 120.94 120.90 120.90 0.1K
09:07 120.92 120.92 120.92 120.92 0.1K
09:08 120.94 120.94 120.94 120.94 0.0K
09:09 120.94 120.94 120.80 120.90 0.8K
09:10 120.94 120.94 120.94 120.94 0.7K
09:11 120.94 120.94 120.94 120.94 0.0K
09:12 120.94 120.94 120.90 120.90 0.0K
09:13 120.90 120.98 120.90 120.98 0.3K
09:16 120.98 120.98 120.98 120.98 0.1K
09:17 120.98 121.00 120.98 121.00 0.1K
09:18 120.96 121.00 120.96 121.00 0.0K
09:20 121.00 121.00 120.96 120.98 0.2K
09:21 120.98 120.98 120.96 120.96 0.0K
09:22 120.94 120.96 120.94 120.96 0.0K
09:24 121.00 121.00 121.00 121.00 0.0K
09:25 121.00 121.00 121.00 121.00 0.0K
09:27 121.00 121.00 121.00 121.00 0.0K
09:28 121.00 121.00 121.00 121.00 0.3K
09:29 120.96 120.98 120.96 120.98 0.0K
09:30 121.00 121.00 121.00 121.00 0.3K
09:32 121.00 121.00 120.90 120.92 0.3K
09:33 120.92 120.92 120.90 120.90 0.0K
09:34 120.92 120.92 120.92 120.92 0.0K
09:35 120.92 120.94 120.92 120.94 0.0K
09:36 120.94 120.94 120.94 120.94 0.0K
09:37 120.96 120.96 120.96 120.96 0.0K
09:38 120.96 121.00 120.96 121.00 0.0K
09:39 121.00 121.00 121.00 121.00 0.0K
09:40 121.00 121.00 121.00 121.00 0.0K
09:41 121.00 121.00 120.86 120.86 2.1K
09:42 120.86 120.86 120.86 120.86 0.0K
09:43 120.84 120.84 120.84 120.84 0.0K
09:44 120.86 120.86 120.86 120.86 0.0K
09:45 120.86 120.86 120.86 120.86 0.0K
09:46 120.86 120.86 120.86 120.86 0.0K
09:47 120.86 120.86 120.86 120.86 0.2K
09:48 120.86 120.86 120.86 120.86 0.1K
09:49 120.86 120.86 120.86 120.86 0.0K
09:50 120.86 120.86 120.86 120.86 0.0K
09:51 120.86 120.86 120.84 120.86 0.0K
09:52 120.86 120.86 120.86 120.86 0.1K
09:53 120.86 120.86 120.86 120.86 0.4K
09:54 120.80 120.84 120.80 120.84 0.1K
09:55 120.84 120.84 120.82 120.82 0.0K
09:56 120.86 120.86 120.82 120.82 0.1K
09:57 120.86 120.86 120.84 120.84 0.2K
09:58 120.84 120.84 120.84 120.84 0.0K
09:59 120.82 120.82 120.80 120.80 0.3K
10:00 120.72 120.72 120.72 120.72 0.3K
10:01 120.78 120.78 120.76 120.76 0.0K
10:02 120.78 120.78 120.78 120.78 0.1K
10:03 120.72 120.76 120.72 120.76 0.1K
10:04 120.74 120.78 120.74 120.78 0.1K
10:05 120.78 120.78 120.76 120.76 0.0K
10:06 120.80 120.80 120.80 120.80 0.0K
10:07 120.80 120.80 120.80 120.80 0.0K
10:08 120.80 120.80 120.74 120.74 0.0K
10:09 120.74 120.78 120.74 120.78 0.4K
10:10 120.80 120.80 120.80 120.80 0.0K
10:11 120.80 120.80 120.80 120.80 0.0K
10:12 120.80 120.80 120.76 120.76 0.1K
10:13 120.76 120.78 120.72 120.78 0.1K
10:14 120.78 120.78 120.74 120.76 0.0K
10:15 120.74 120.74 120.66 120.68 1.0K
10:16 120.32 120.32 120.30 120.30 8.1K
10:17 120.32 120.34 120.24 120.34 0.4K
10:18 120.34 120.34 120.32 120.34 0.1K
10:19 120.34 120.34 120.32 120.32 0.1K
10:20 120.36 120.36 120.32 120.36 0.4K
10:21 120.36 120.36 120.32 120.32 0.1K
10:22 120.34 120.34 120.10 120.12 5.7K
10:23 120.14 120.14 120.12 120.12 0.1K
10:24 120.16 120.24 120.16 120.24 0.1K
10:25 120.22 120.22 120.22 120.22 0.1K
10:26 120.24 120.30 120.24 120.30 0.1K
10:27 120.36 120.36 120.26 120.30 0.3K
10:28 120.34 120.34 120.34 120.34 0.0K
10:29 120.50 120.52 120.50 120.52 1.1K
10:30 120.58 120.58 120.58 120.58 0.5K
10:31 120.52 120.58 120.52 120.56 0.3K
10:32 120.56 120.56 120.56 120.56 0.0K
10:33 120.54 120.54 120.54 120.54 0.0K
10:34 120.56 120.58 120.52 120.58 0.2K
10:35 120.58 120.66 120.58 120.66 0.6K
10:36 120.68 120.70 120.68 120.70 0.3K
10:37 120.70 120.74 120.70 120.74 0.1K
10:38 120.74 120.74 120.72 120.74 0.0K
10:39 120.74 120.74 120.74 120.74 0.0K
10:40 120.74 120.76 120.74 120.76 0.1K
10:41 120.78 120.80 120.74 120.80 1.0K
10:42 120.80 120.80 120.80 120.80 0.1K
10:43 120.78 120.80 120.78 120.80 0.0K
10:44 120.80 120.82 120.80 120.82 0.5K
10:45 120.82 120.82 120.82 120.82 0.5K
10:46 120.80 120.80 120.78 120.80 0.1K
10:47 120.80 120.80 120.78 120.80 0.1K
10:48 120.80 120.82 120.80 120.80 0.7K
10:49 120.80 120.82 120.80 120.82 0.0K
10:50 120.84 120.84 120.82 120.84 0.6K
10:51 120.82 120.84 120.82 120.82 0.0K
10:52 120.84 120.84 120.84 120.84 0.2K
10:53 120.82 120.84 120.82 120.84 0.1K
10:54 120.82 120.84 120.82 120.84 0.1K
10:55 120.82 120.84 120.82 120.82 0.3K
10:56 120.82 120.84 120.82 120.82 0.0K
10:57 120.84 120.84 120.84 120.84 0.0K
10:58 120.84 120.84 120.78 120.78 0.5K
10:59 120.68 120.70 120.68 120.70 0.5K
11:00 120.70 120.82 120.70 120.82 0.3K
11:01 120.80 120.86 120.80 120.86 2.6K
11:02 120.86 120.86 120.86 120.86 0.2K
11:03 120.86 120.86 120.84 120.84 0.5K
11:04 120.86 120.86 120.86 120.86 1.7K
11:05 120.76 120.86 120.76 120.86 0.4K
11:06 120.86 120.86 120.86 120.86 0.8K
11:07 120.86 120.86 120.86 120.86 0.4K
11:08 120.86 120.86 120.84 120.86 1.3K
11:09 120.86 120.86 120.86 120.86 10.5K
11:10 120.86 120.86 120.86 120.86 7.8K
11:11 120.86 120.86 120.86 120.86 0.4K
11:12 120.86 120.86 120.86 120.86 0.9K
11:13 120.86 120.86 120.84 120.86 2.7K
11:14 120.84 120.86 120.84 120.86 2.0K
11:15 120.86 120.86 120.86 120.86 1.0K
11:16 120.84 120.86 120.84 120.84 0.1K
11:17 120.86 120.86 120.86 120.86 0.3K
11:18 120.86 120.86 120.84 120.86 1.0K
11:19 120.86 120.86 120.84 120.86 0.3K
11:20 120.86 120.86 120.86 120.86 1.0K
11:21 120.86 120.86 120.84 120.86 0.7K
11:22 120.86 120.86 120.86 120.86 0.5K
11:23 120.86 120.86 120.84 120.84 0.3K
11:24 120.84 120.86 120.84 120.86 0.1K
11:25 120.86 120.86 120.86 120.86 0.8K
11:26 120.86 120.86 120.84 120.84 2.2K
11:27 120.84 120.86 120.84 120.86 0.7K
11:28 120.86 120.86 120.78 120.78 6.6K
11:29 120.80 120.80 120.68 120.68 1.5K
11:30 120.70 120.70 120.70 120.70 0.0K
11:31 120.72 120.74 120.70 120.72 0.6K
11:32 120.72 120.76 120.72 120.76 0.2K
11:33 120.80 120.80 120.78 120.78 1.2K
11:34 120.80 120.82 120.80 120.82 0.4K
11:35 120.84 120.84 120.82 120.84 2.0K
11:36 120.84 120.84 120.82 120.84 1.3K
11:37 120.84 120.84 120.68 120.68 0.6K
11:38 120.70 120.84 120.70 120.82 0.8K
11:39 120.76 120.78 120.68 120.70 0.6K
11:40 120.70 120.80 120.70 120.74 1.1K
11:41 120.76 120.76 120.70 120.70 0.3K
11:42 120.70 120.70 120.70 120.70 1.2K
11:43 120.70 120.74 120.66 120.66 0.7K
11:44 120.68 120.70 120.66 120.66 0.3K
11:45 120.70 120.70 120.66 120.66 0.2K
11:46 120.66 120.70 120.66 120.70 0.5K
11:47 120.68 120.84 120.68 120.84 3.0K
11:48 120.82 120.84 120.82 120.82 0.2K
11:49 120.84 120.84 120.84 120.84 0.2K
11:50 120.84 120.84 120.80 120.80 0.1K
11:51 120.80 120.80 120.76 120.78 0.6K
11:52 120.76 120.78 120.76 120.78 2.8K
11:53 120.80 120.80 120.78 120.80 0.2K
11:54 120.80 120.80 120.72 120.74 5.1K
11:55 120.72 120.78 120.72 120.78 2.7K
11:56 120.80 120.80 120.76 120.80 0.3K
11:57 120.80 120.80 120.76 120.78 0.9K
11:58 120.80 120.80 120.80 120.80 0.3K
11:59 120.78 120.80 120.78 120.80 0.2K
12:00 120.78 120.84 120.78 120.84 1.1K
12:01 120.80 120.84 120.80 120.84 0.1K
12:02 120.84 120.84 120.82 120.82 1.2K
12:03 120.84 120.84 120.82 120.84 1.5K
12:04 120.82 120.84 120.82 120.84 0.5K
12:05 120.84 120.84 120.82 120.84 5.0K
12:06 120.84 120.84 120.82 120.82 0.4K
12:07 120.86 120.94 120.86 120.94 2.3K
12:08 120.94 120.96 120.86 120.86 0.5K
12:09 120.86 121.00 120.86 120.98 2.7K
12:10 120.98 121.00 120.98 121.00 0.3K
12:11 121.00 121.00 121.00 121.00 1.3K
12:12 120.98 121.00 120.90 120.90 0.5K
12:13 120.92 120.98 120.92 120.98 0.1K
12:14 120.98 120.98 120.94 120.94 0.2K
12:15 120.94 120.94 120.84 120.92 1.4K
12:16 120.90 120.92 120.90 120.92 0.3K
12:17 120.92 120.94 120.92 120.94 0.1K
12:18 120.92 120.94 120.92 120.94 0.4K
12:19 120.96 120.96 120.92 120.92 0.3K
12:20 120.94 120.94 120.92 120.94 0.5K
12:21 120.94 121.00 120.94 121.00 10.1K
12:22 120.98 121.00 120.96 121.00 0.1K
12:23 121.00 121.00 120.98 120.98 0.2K
12:24 121.00 121.00 120.98 120.98 0.0K
12:25 121.00 121.00 120.96 120.98 0.0K
12:26 120.96 121.00 120.96 121.00 1.2K
12:27 120.92 120.94 120.92 120.94 0.1K
12:28 120.94 120.94 120.92 120.92 0.1K
12:29 120.94 120.94 120.92 120.94 0.0K
12:30 120.94 120.94 120.94 120.94 0.2K
12:31 120.94 120.96 120.92 120.96 0.0K
12:32 120.94 120.98 120.94 120.98 0.2K
12:33 120.98 120.98 120.94 120.98 0.5K
12:34 120.98 120.98 120.94 120.98 0.1K
12:35 120.98 120.98 120.92 120.92 0.3K
12:36 120.92 120.98 120.90 120.98 0.5K
12:37 120.98 120.98 120.98 120.98 0.0K
12:38 120.94 121.00 120.94 121.00 1.2K
12:39 121.00 121.00 120.96 120.96 0.5K
12:40 120.98 120.98 120.96 120.96 0.8K
12:41 120.98 120.98 120.94 120.98 0.1K
12:42 120.96 120.98 120.96 120.98 0.0K
12:43 120.98 120.98 120.98 120.98 0.0K
12:44 120.98 120.98 120.96 120.98 0.2K
12:45 121.08 121.10 121.08 121.10 13.5K
12:46 121.08 121.08 121.02 121.02 0.8K
12:47 121.08 121.08 121.02 121.02 1.1K
12:48 121.02 121.02 121.00 121.00 0.3K
12:49 121.00 121.00 120.98 121.00 0.1K
12:50 121.00 121.00 121.00 121.00 0.1K
12:51 121.00 121.00 120.98 121.00 0.5K
12:52 120.98 121.00 120.98 120.98 0.0K
12:53 120.98 120.98 120.80 120.82 4.8K
12:54 120.82 120.86 120.82 120.86 0.1K
12:55 120.80 120.80 120.78 120.80 1.0K
12:56 120.80 120.80 120.78 120.80 0.2K
12:57 120.80 120.86 120.80 120.86 0.1K
12:58 120.86 120.86 120.86 120.86 0.1K
12:59 120.86 120.86 120.82 120.82 0.0K
13:00 120.86 120.86 120.82 120.84 0.5K
13:01 120.86 120.86 120.84 120.86 0.2K
13:02 120.86 120.90 120.86 120.90 0.2K
13:03 120.86 120.90 120.86 120.90 0.5K
13:04 120.90 120.90 120.88 120.88 0.0K
13:05 120.90 120.90 120.90 120.90 0.0K
13:06 120.90 120.90 120.76 120.90 6.8K
13:07 120.92 120.94 120.90 120.94 3.0K
13:08 120.90 120.94 120.90 120.94 0.2K
13:09 120.94 120.94 120.92 120.94 0.0K
13:10 120.94 120.94 120.92 120.92 0.0K
13:11 120.92 121.10 120.90 121.08 18.7K
13:12 121.06 121.08 121.06 121.06 0.1K
13:13 121.08 121.08 121.06 121.06 0.0K
13:14 121.08 121.10 121.08 121.10 0.6K
13:15 121.10 121.10 121.10 121.10 0.1K
13:16 121.08 121.10 121.08 121.10 0.5K
13:17 121.10 121.10 121.10 121.10 0.8K
13:18 121.08 121.10 121.08 121.10 0.1K
13:19 121.10 121.10 121.10 121.10 0.9K
13:20 121.10 121.10 121.00 121.00 1.1K
13:21 121.00 121.00 121.00 121.00 0.0K
13:22 121.00 121.00 120.98 121.00 0.6K
13:23 121.00 121.00 120.96 120.96 0.0K
13:24 121.00 121.00 120.94 120.94 0.9K
13:25 121.00 121.00 121.00 121.00 0.5K
13:26 121.04 121.10 121.04 121.10 0.3K
13:27 120.96 121.08 120.96 121.08 4.4K
13:28 121.08 121.10 121.08 121.10 4.2K
13:29 121.04 121.06 121.04 121.06 0.1K
13:30 121.06 121.10 121.06 121.10 0.0K
13:31 121.06 121.08 121.06 121.08 0.0K
13:32 121.08 121.08 121.06 121.08 0.0K
13:33 121.04 121.04 121.04 121.04 0.1K
13:34 121.04 121.10 121.04 121.10 0.1K
13:35 121.10 121.10 121.06 121.06 0.0K
13:36 121.10 121.10 121.06 121.06 0.0K
13:37 121.06 121.08 121.06 121.08 2.0K
13:38 121.08 121.08 121.06 121.06 0.0K
13:39 121.08 121.10 121.00 121.00 0.3K
13:40 121.06 121.06 121.06 121.06 0.1K
13:41 121.06 121.12 120.98 121.10 6.2K
13:42 121.10 121.10 121.06 121.06 0.1K
13:43 121.06 121.10 121.06 121.10 0.1K
13:44 121.10 121.12 121.10 121.12 0.2K
13:45 121.12 121.14 121.10 121.14 0.2K
13:46 121.10 121.14 121.10 121.14 1.1K
13:47 121.10 121.14 121.10 121.12 0.1K
13:48 121.14 121.14 121.14 121.14 0.0K
13:49 121.10 121.14 121.10 121.12 0.6K
13:50 121.14 121.14 121.14 121.14 0.1K
13:51 121.14 121.14 121.12 121.14 0.1K
13:52 121.14 121.14 121.12 121.12 0.0K
13:53 121.14 121.18 121.14 121.18 0.5K
13:54 121.18 121.26 121.18 121.26 0.5K
13:55 121.28 121.28 121.24 121.28 0.9K
13:56 121.28 121.28 121.26 121.28 0.1K
13:57 121.28 121.28 121.28 121.28 0.0K
13:58 121.28 121.28 121.28 121.28 0.4K
13:59 121.22 121.24 121.18 121.24 0.3K
14:00 121.20 121.22 121.20 121.20 0.0K
14:01 121.20 121.20 121.18 121.18 0.1K
14:02 121.20 121.20 121.18 121.20 0.4K
14:03 121.16 121.18 121.16 121.18 0.0K
14:04 121.18 121.20 121.18 121.20 0.9K
14:05 121.16 121.18 121.16 121.18 0.1K
14:06 121.18 121.18 121.06 121.06 0.5K
14:07 121.06 121.06 121.06 121.06 1.7K
14:08 121.02 121.10 121.02 121.10 0.1K
14:09 121.10 121.14 121.10 121.12 0.1K
14:10 121.18 121.20 121.18 121.20 0.4K
14:11 121.18 121.20 121.18 121.20 0.1K
14:12 121.20 121.20 121.16 121.18 0.1K
14:13 121.16 121.20 121.16 121.18 0.5K
14:14 121.14 121.16 121.14 121.16 0.0K
14:15 121.18 121.20 121.16 121.16 0.0K
14:16 121.18 121.20 121.18 121.20 0.0K
14:17 121.14 121.24 121.14 121.24 0.6K
14:18 120.96 120.96 120.96 120.96 8.6K
14:19 120.94 120.96 120.94 120.96 3.1K
14:20 120.96 120.96 120.94 120.94 0.0K
14:21 120.96 120.96 120.94 120.96 0.2K
14:22 120.96 120.96 120.94 120.94 1.1K
14:23 120.96 120.96 120.94 120.94 0.3K
14:24 120.94 120.96 120.94 120.96 0.1K
14:25 120.96 120.96 120.94 120.94 0.3K
14:26 120.96 120.96 120.94 120.96 0.0K
14:27 120.96 120.96 120.96 120.96 0.1K
14:28 120.96 120.96 120.94 120.94 0.1K
14:29 120.94 120.96 120.94 120.96 1.0K
14:30 120.96 120.96 120.96 120.96 0.8K
14:31 120.96 120.96 120.94 120.96 0.1K
14:32 120.96 120.96 120.96 120.96 0.1K
14:33 120.96 120.96 120.96 120.96 0.0K
14:34 120.96 120.96 120.96 120.96 0.3K
14:35 120.96 120.96 120.94 120.96 1.4K
14:36 120.96 120.96 120.94 120.96 0.3K
14:37 120.96 120.96 120.96 120.96 0.1K
14:38 120.96 120.96 120.94 120.94 0.0K
14:39 120.96 120.96 120.94 120.94 0.3K
14:40 120.96 120.96 120.94 120.96 0.2K
14:41 120.96 120.96 120.94 120.94 0.1K
14:42 120.94 120.96 120.94 120.96 0.6K
14:43 120.96 120.96 120.96 120.96 0.0K
14:44 120.96 120.96 120.96 120.96 0.2K
14:45 120.94 120.96 120.94 120.96 0.2K
14:46 120.96 121.00 120.96 121.00 6.0K
14:47 121.00 121.00 121.00 121.00 4.1K
14:48 121.00 121.00 120.98 120.98 2.3K
14:49 120.98 120.98 120.96 120.96 0.4K
14:50 120.98 121.00 120.96 121.00 0.2K
14:51 121.00 121.00 121.00 121.00 0.0K
14:52 121.00 121.00 121.00 121.00 0.0K
14:53 121.00 121.00 120.98 121.00 0.4K
14:54 121.00 121.00 121.00 121.00 2.8K
14:55 121.00 121.00 121.00 121.00 0.4K
14:56 121.00 121.00 120.98 120.98 0.1K
14:57 121.00 121.00 120.98 120.98 0.0K
14:58 121.00 121.00 120.98 120.98 0.2K
14:59 121.00 121.00 120.98 121.00 0.1K
15:00 121.00 121.00 120.76 120.76 6.3K
15:01 120.80 120.80 120.80 120.80 0.2K
15:02 120.80 120.80 120.78 120.80 3.2K
15:03 120.80 120.88 120.80 120.84 0.4K
15:04 120.80 120.84 120.80 120.84 0.2K
15:05 120.86 120.92 120.86 120.92 0.1K
15:06 120.94 120.94 120.78 120.82 0.3K
15:07 120.82 120.82 120.80 120.80 0.2K
15:08 120.80 120.80 120.80 120.80 0.1K
15:09 120.80 120.84 120.80 120.84 0.1K
15:10 120.84 121.00 120.84 120.94 9.1K
15:11 120.94 121.00 120.94 121.00 2.1K
15:12 121.00 121.00 121.00 121.00 2.4K
15:13 121.00 121.00 121.00 121.00 0.2K
15:14 120.98 121.00 120.96 120.96 0.2K
15:15 121.00 121.00 121.00 121.00 0.0K
15:16 121.00 121.00 121.00 121.00 0.0K
15:17 120.96 121.00 120.96 121.00 0.0K
15:18 121.00 121.00 121.00 121.00 0.1K
15:19 121.00 121.00 121.00 121.00 0.3K
15:20 121.00 121.00 120.96 121.00 0.1K
15:21 121.00 121.00 121.00 121.00 0.1K
15:22 121.00 121.00 120.96 121.00 1.2K
15:23 121.00 121.00 120.98 120.98 0.7K
15:24 121.00 121.00 120.84 120.88 2.3K
15:25 120.94 120.96 120.94 120.96 0.1K
15:26 120.96 120.96 120.94 120.96 0.0K
15:27 120.94 120.96 120.94 120.96 0.1K
15:28 120.98 121.00 120.96 121.00 2.6K
15:29 121.00 121.00 120.96 120.96 0.0K
15:30 121.00 121.00 121.00 121.00 0.1K
15:31 121.00 121.00 120.96 120.96 0.1K
15:32 121.00 121.00 120.82 120.82 1.1K
15:33 120.88 120.88 120.88 120.88 0.1K
15:34 120.86 120.92 120.86 120.90 0.3K
15:35 120.92 120.96 120.92 120.96 0.1K
15:36 120.90 120.96 120.90 120.96 0.3K
15:37 120.96 120.96 120.96 120.96 0.0K
15:38 120.96 120.96 120.96 120.96 0.0K
15:39 120.94 120.96 120.94 120.96 0.1K
15:40 120.94 120.98 120.94 120.98 0.0K
15:41 120.94 121.00 120.94 121.00 3.1K
15:42 121.00 121.00 121.00 121.00 0.9K
15:43 121.00 121.00 121.00 121.00 0.1K
15:44 121.00 121.00 121.00 121.00 0.0K
15:45 120.98 121.00 120.98 121.00 0.2K
15:46 121.00 121.00 120.94 120.94 0.1K
15:47 120.98 121.00 120.96 121.00 0.1K
15:48 121.00 121.08 120.96 121.08 1.8K
15:49 121.08 121.10 121.08 121.10 0.5K
15:50 121.10 121.10 121.08 121.08 0.1K
15:51 121.10 121.10 121.02 121.02 0.2K
15:52 121.04 121.08 121.04 121.08 0.1K
15:53 121.10 121.20 121.10 121.20 0.3K
15:54 121.20 121.20 121.18 121.18 0.1K
15:55 121.20 121.20 121.20 121.20 0.1K
15:56 121.20 121.20 121.08 121.12 0.2K
15:57 121.12 121.16 121.12 121.16 0.0K
15:58 121.04 121.08 121.04 121.08 0.2K
15:59 121.10 121.10 121.08 121.10 0.0K
16:00 121.12 121.12 121.10 121.10 0.0K
16:01 121.14 121.14 121.14 121.14 0.0K
16:02 121.14 121.16 121.14 121.16 0.0K
16:03 121.16 121.16 121.14 121.14 0.0K
16:04 121.16 121.28 121.16 121.28 5.2K
16:05 121.34 121.40 121.32 121.32 3.2K
16:06 121.34 121.38 121.34 121.38 0.1K
16:07 121.38 121.38 121.32 121.32 0.0K
16:08 121.36 121.38 121.36 121.38 0.1K
16:09 121.32 121.34 121.30 121.34 1.0K
16:10 121.36 121.36 121.34 121.34 0.0K
16:11 121.30 121.40 121.30 121.32 0.9K
16:12 121.32 121.34 121.32 121.32 0.4K
16:13 121.32 121.32 121.32 121.32 0.9K
16:14 121.32 121.32 121.30 121.32 0.1K
16:15 121.30 121.30 121.30 121.30 0.5K
16:16 121.30 121.30 121.30 121.30 0.0K
16:17 121.24 121.24 121.10 121.14 0.9K
16:18 121.14 121.20 121.14 121.20 0.1K
16:19 121.20 121.20 121.20 121.20 0.0K
16:20 121.20 121.20 121.20 121.20 0.1K
16:21 121.20 121.20 121.16 121.16 0.2K
16:22 121.20 121.20 121.18 121.18 0.0K
16:23 121.20 121.20 121.20 121.20 0.0K
16:24 121.20 121.20 121.20 121.20 0.0K
16:25 121.20 121.20 121.20 121.20 0.0K
16:26 121.18 121.18 121.18 121.18 0.1K
16:27 121.18 121.18 121.18 121.18 0.0K
16:28 121.18 121.18 121.18 121.18 0.0K
16:29 121.18 121.18 121.18 121.18 0.1K
16:30 121.18 121.18 121.18 121.18 0.0K
16:31 121.18 121.18 121.18 121.18 0.1K
16:32 121.12 121.16 121.10 121.16 0.3K
16:33 121.18 121.18 121.18 121.18 0.2K
16:34 121.10 121.12 121.00 121.00 1.0K
16:35 121.08 121.08 120.94 120.94 2.0K
16:36 120.94 120.98 120.94 120.98 1.1K
16:37 120.94 120.94 120.94 120.94 0.0K
16:38 120.96 121.00 120.96 121.00 0.0K
16:39 121.00 121.00 121.00 121.00 0.2K
16:40 121.00 121.00 120.96 120.98 0.0K
16:41 120.98 121.00 120.98 121.00 0.3K
16:42 121.00 121.00 120.96 121.00 0.1K
16:43 121.00 121.00 121.00 121.00 0.0K
16:44 121.00 121.00 121.00 121.00 0.0K
16:45 120.98 121.00 120.98 121.00 0.3K
16:46 120.96 121.10 120.96 121.10 0.3K
16:47 121.08 121.10 121.08 121.10 0.0K
16:48 121.10 121.10 121.06 121.08 0.2K
16:49 121.08 121.08 121.06 121.06 0.0K
16:50 121.06 121.06 121.04 121.06 0.0K
16:51 121.10 121.10 121.10 121.10 0.1K
16:52 121.10 121.10 121.06 121.10 0.0K
16:53 121.10 121.20 121.10 121.20 0.4K
16:54 121.18 121.18 121.16 121.16 0.1K
16:55 121.18 121.20 121.00 121.02 0.9K
16:56 121.04 121.10 121.04 121.08 0.1K
16:57 121.12 121.12 121.12 121.12 0.3K
16:58 121.16 121.16 121.16 121.16 0.1K
16:59 121.14 121.18 121.14 121.18 0.0K
17:00 121.20 121.20 121.20 121.20 0.0K
17:02 121.14 121.14 121.02 121.02 2.9K
17:03 120.98 121.00 120.98 121.00 0.2K
17:04 121.00 121.00 120.98 121.00 0.1K
17:05 121.00 121.00 120.96 120.98 0.0K
17:06 121.00 121.00 121.00 121.00 0.2K
17:07 121.00 121.00 120.98 121.00 0.0K
17:08 121.00 121.00 121.00 121.00 0.1K
17:09 121.00 121.00 120.96 121.00 0.0K
17:10 121.00 121.00 120.98 120.98 0.0K
17:11 121.00 121.00 121.00 121.00 0.0K
17:12 120.98 121.00 120.96 120.96 0.0K
17:13 120.92 120.92 120.92 120.92 0.2K
17:14 120.92 120.94 120.92 120.92 0.1K
17:15 121.00 121.00 121.00 121.00 0.0K
17:16 121.00 121.00 120.98 120.98 0.3K
17:17 121.00 121.00 121.00 121.00 0.0K
17:18 121.00 121.00 121.00 121.00 0.0K
17:19 120.98 120.98 120.98 120.98 0.0K
17:20 120.96 120.96 120.92 120.92 0.1K
17:21 120.94 120.94 120.94 120.94 0.0K
17:22 120.94 121.00 120.94 121.00 0.1K
17:23 121.02 121.06 121.02 121.06 0.0K
17:24 121.06 121.06 121.04 121.04 0.0K
17:25 121.10 121.12 121.10 121.10 0.1K
17:26 121.12 121.12 121.12 121.12 0.2K
17:27 121.14 121.14 121.14 121.14 0.0K
17:28 121.14 121.14 121.12 121.12 0.1K
17:29 121.14 121.14 121.14 121.14 0.0K
17:30 121.18 121.18 121.18 121.18 0.1K
17:31 121.04 121.08 121.04 121.08 0.4K
17:32 121.08 121.10 121.08 121.08 0.1K
17:33 121.08 121.16 121.08 121.16 0.1K
17:34 121.14 121.14 121.14 121.14 0.0K
17:35 121.16 121.16 121.12 121.14 0.0K
17:36 121.16 121.16 120.98 120.98 1.3K
17:37 120.98 120.98 120.84 120.88 5.2K
17:38 120.96 120.96 120.96 120.96 0.1K
17:39 120.92 120.94 120.90 120.90 0.4K
17:40 120.92 120.92 120.90 120.90 0.2K
17:41 120.90 120.92 120.90 120.92 0.5K
17:42 120.90 120.92 120.90 120.92 0.2K
17:43 120.92 120.92 120.92 120.92 0.0K
17:44 120.92 120.92 120.92 120.92 0.0K
17:45 120.94 120.94 120.94 120.94 0.1K
17:46 120.98 121.06 120.98 121.06 0.1K
17:47 121.06 121.10 121.06 121.06 0.2K
17:48 121.08 121.08 121.08 121.08 0.0K
17:49 121.08 121.10 121.08 121.10 0.1K
17:50 121.08 121.10 121.08 121.10 0.1K
17:51 121.10 121.10 121.06 121.08 0.1K
17:52 121.08 121.10 121.08 121.10 0.1K
17:53 121.10 121.10 121.08 121.10 0.1K
17:54 121.10 121.10 121.08 121.10 0.1K
17:55 121.10 121.10 121.10 121.10 0.4K
17:56 121.12 121.16 121.12 121.14 0.1K
17:58 121.14 121.14 121.12 121.14 0.3K
17:59 121.14 121.14 121.14 121.14 0.0K
18:00 121.14 121.14 121.14 121.14 0.0K
18:01 121.14 121.14 121.00 121.00 1.0K
18:02 121.00 121.00 120.98 120.98 0.0K
18:03 121.00 121.00 121.00 121.00 0.0K
18:04 121.00 121.00 120.98 121.00 0.0K
18:05 121.00 121.00 121.00 121.00 0.0K
18:06 121.02 121.04 121.02 121.02 0.1K
18:07 121.04 121.04 121.04 121.04 0.0K
18:08 121.04 121.06 121.04 121.06 0.0K
18:09 121.06 121.06 120.94 120.96 1.8K
18:10 121.00 121.00 120.98 120.98 0.3K
18:11 120.86 120.90 120.80 120.80 2.2K
18:12 120.80 120.82 120.80 120.82 0.0K
18:13 120.86 120.86 120.84 120.86 0.4K
18:14 120.88 120.88 120.84 120.86 0.1K
18:15 120.74 120.76 120.72 120.76 1.5K
18:16 120.76 120.76 120.74 120.76 0.0K
18:17 120.76 120.76 120.74 120.76 0.0K
18:18 120.78 120.78 120.74 120.74 0.1K
18:19 120.74 120.94 120.74 120.92 1.7K
18:20 120.92 120.92 120.80 120.80 0.1K
18:21 120.74 120.84 120.70 120.70 12.1K
18:22 120.70 120.84 120.28 120.38 31.7K
18:23 120.40 120.40 120.34 120.34 0.3K
18:24 120.38 120.38 120.34 120.36 0.0K
18:25 120.34 120.38 120.34 120.34 0.1K
18:26 120.38 120.42 120.38 120.40 1.1K
18:27 120.40 120.40 120.40 120.40 0.0K
18:28 120.42 120.44 120.42 120.42 0.3K
18:29 120.40 120.40 120.38 120.40 0.0K
18:30 120.42 120.42 120.36 120.38 1.4K
18:31 120.38 120.40 120.38 120.38 0.1K
18:32 120.42 120.42 120.42 120.42 0.0K
18:33 120.42 120.42 120.42 120.42 0.0K
18:34 120.42 120.42 120.40 120.40 0.0K
18:35 120.42 120.48 120.42 120.48 4.3K
18:36 120.50 120.50 120.48 120.50 0.6K
18:37 120.48 120.48 120.48 120.48 0.0K
18:38 120.46 120.50 120.32 120.32 0.9K
18:39 120.32 120.40 120.32 120.40 0.5K
18:45 120.40 120.40 120.40 120.40 0.6K
18:46 120.40 120.40 120.40 120.40 0.0K
18:47 120.40 120.40 120.40 120.40 0.4K
19:04 120.40 120.40 120.40 120.40 0.0K
19:05 120.44 120.44 120.28 120.28 2.0K
19:06 120.32 120.32 120.30 120.30 0.0K
19:07 120.34 120.34 120.34 120.34 0.0K
19:08 120.34 120.34 120.32 120.32 0.1K
19:09 120.34 120.34 120.34 120.34 0.0K
19:10 120.48 120.48 120.48 120.48 1.0K
19:11 120.50 120.50 120.48 120.48 0.0K
19:12 120.52 120.52 120.00 120.04 9.3K
19:13 119.88 120.18 119.88 120.18 2.6K
19:14 120.14 120.14 120.02 120.06 1.6K
19:15 120.08 120.08 120.06 120.06 0.1K
19:16 120.06 120.10 120.06 120.08 0.1K
19:17 120.16 120.20 120.14 120.16 0.2K
19:18 120.06 120.08 120.06 120.06 0.2K
19:19 120.08 120.18 120.08 120.18 0.1K
19:20 120.18 120.18 120.18 120.18 0.0K
19:21 120.30 120.30 120.02 120.02 1.8K
19:22 120.04 120.04 120.04 120.04 0.0K
19:23 120.04 120.04 119.90 119.92 0.5K
19:24 119.94 120.02 119.92 120.02 0.1K
19:25 120.02 120.02 119.94 119.96 1.1K
19:27 119.98 120.02 119.98 120.02 4.0K
19:28 120.02 120.02 120.02 120.02 1.1K
19:29 120.06 120.12 120.06 120.12 0.1K
19:30 120.12 120.12 120.12 120.12 0.1K
19:31 120.10 120.12 120.08 120.08 0.1K
19:32 120.06 120.08 120.06 120.08 0.0K
19:33 120.10 120.14 120.10 120.14 0.6K
19:34 120.14 120.14 120.14 120.14 0.0K
19:35 120.12 120.14 120.12 120.14 0.0K
19:36 119.98 120.02 119.98 120.02 3.6K
19:37 120.04 120.06 120.04 120.06 0.0K
19:38 120.06 120.06 120.06 120.06 0.0K
19:39 120.04 120.06 120.04 120.06 0.0K
19:40 120.08 120.12 120.08 120.12 0.1K
19:41 120.14 120.16 120.14 120.16 0.1K
19:42 120.16 120.18 120.16 120.18 0.0K
19:43 120.20 120.20 120.20 120.20 0.0K
19:44 120.18 120.22 120.18 120.22 0.0K
19:45 120.20 120.22 120.20 120.22 0.5K
19:46 120.20 120.22 120.20 120.22 0.1K
19:47 120.24 120.24 120.22 120.22 0.1K
19:49 120.28 120.32 120.28 120.32 0.4K
19:50 120.34 120.34 120.30 120.32 0.2K
19:51 120.30 120.30 120.30 120.30 0.0K
19:52 120.32 120.34 120.32 120.34 0.4K
19:53 120.30 120.34 120.30 120.34 0.1K
19:54 120.32 120.32 120.20 120.20 0.3K
19:55 120.18 120.18 120.14 120.18 0.2K
19:56 120.18 120.20 120.18 120.18 0.3K
19:57 120.22 120.30 120.22 120.30 0.2K
19:58 120.32 120.34 120.32 120.34 0.1K
19:59 120.34 120.34 120.22 120.22 0.1K
20:00 120.20 120.22 120.20 120.22 0.0K
20:02 120.16 120.16 120.12 120.14 0.2K
20:03 120.12 120.16 120.12 120.16 0.1K
20:04 120.30 120.30 120.20 120.20 0.8K
20:05 120.16 120.18 120.16 120.18 0.1K
20:06 120.26 120.28 120.26 120.28 1.2K
20:07 120.30 120.30 120.30 120.30 0.0K
20:08 120.32 120.32 120.26 120.30 0.1K
20:09 120.34 120.38 120.32 120.32 0.3K
20:10 120.32 120.32 120.18 120.18 0.7K
20:11 120.20 120.24 120.20 120.24 0.1K
20:12 120.26 120.30 120.24 120.30 0.1K
20:13 120.26 120.38 120.20 120.30 2.7K
20:14 120.28 120.28 120.12 120.14 0.2K
20:15 120.14 120.18 120.14 120.18 0.1K
20:16 120.18 120.18 120.16 120.16 0.7K
20:17 120.12 120.12 119.98 119.98 1.9K
20:18 119.90 119.94 119.90 119.94 1.0K
20:19 119.94 119.94 119.92 119.92 0.0K
20:20 119.96 120.00 119.96 120.00 0.2K
20:21 120.02 120.02 120.02 120.02 0.0K
20:22 120.02 120.02 120.02 120.02 0.0K
20:23 120.02 120.02 120.02 120.02 0.0K
20:24 120.04 120.04 120.00 120.04 0.1K
20:25 120.04 120.14 120.04 120.14 5.0K
20:26 120.14 120.14 120.10 120.12 0.0K
20:27 120.14 120.14 120.14 120.14 0.1K
20:28 120.08 120.10 120.08 120.08 0.1K
20:29 120.08 120.08 120.06 120.06 0.0K
20:30 120.08 120.08 120.08 120.08 0.5K
20:31 120.10 120.10 120.10 120.10 0.0K
20:33 120.14 120.14 120.10 120.10 0.1K
20:34 120.10 120.12 120.10 120.12 0.0K
20:35 120.08 120.08 120.08 120.08 0.0K
20:36 120.12 120.12 120.10 120.10 0.0K
20:37 120.10 120.10 120.10 120.10 0.0K
20:38 120.10 120.10 120.08 120.08 0.0K
20:39 120.10 120.10 120.10 120.10 0.0K
20:40 120.10 120.10 120.08 120.10 0.4K
20:42 120.10 120.10 120.10 120.10 0.1K
20:43 120.10 120.10 120.10 120.10 0.1K
20:44 120.08 120.10 120.06 120.06 0.1K
20:45 120.08 120.08 120.02 120.02 0.3K
20:46 120.02 120.06 120.02 120.06 0.4K
20:47 120.06 120.08 120.04 120.08 0.5K
20:48 120.10 120.10 120.10 120.10 0.0K
20:49 120.10 120.10 120.08 120.08 0.0K
20:50 120.08 120.08 120.08 120.08 0.0K
20:51 120.06 120.08 120.06 120.08 0.0K
20:52 120.04 120.04 120.04 120.04 0.0K
20:53 120.08 120.10 120.08 120.10 0.5K
20:54 120.08 120.08 120.08 120.08 0.7K
20:55 120.10 120.10 120.10 120.10 0.0K
20:56 120.10 120.10 120.08 120.08 0.0K
20:57 120.08 120.08 120.08 120.08 0.1K
20:58 120.08 120.08 120.08 120.08 0.1K
20:59 120.08 120.08 120.06 120.08 0.0K
21:01 120.00 120.00 119.98 119.98 1.1K
21:02 119.98 120.02 119.98 120.00 3.0K
21:03 119.98 120.00 119.98 120.00 0.0K
21:04 120.00 120.00 120.00 120.00 0.0K
21:05 120.00 120.00 120.00 120.00 0.3K
21:07 120.00 120.00 120.00 120.00 0.2K
21:08 120.00 120.00 120.00 120.00 0.0K
21:09 120.06 120.08 120.06 120.08 0.2K
21:10 119.96 120.02 119.96 120.02 2.1K
21:11 120.02 120.02 120.02 120.02 0.0K
21:12 120.04 120.04 120.04 120.04 0.0K
21:13 119.96 119.96 119.94 119.96 0.7K
21:14 119.96 120.04 119.96 120.04 0.1K
21:15 120.02 120.04 120.02 120.02 0.0K
21:16 120.00 120.00 119.98 119.98 0.3K
21:17 120.00 120.16 120.00 120.16 3.9K
21:18 120.14 120.16 120.14 120.16 0.1K
21:19 120.16 120.16 120.16 120.16 0.1K
21:20 120.16 120.16 120.16 120.16 0.2K
21:21 120.16 120.16 120.16 120.16 0.5K
21:22 120.16 120.18 120.16 120.18 0.2K
21:23 120.14 120.18 120.14 120.18 0.0K
21:24 120.18 120.18 120.18 120.18 0.0K
21:25 120.14 120.16 120.14 120.16 0.0K
21:26 120.16 120.16 120.16 120.16 0.0K
21:27 120.16 120.18 120.16 120.18 0.1K
21:28 120.18 120.18 120.18 120.18 0.0K
21:29 120.16 120.16 120.16 120.16 0.0K
21:30 120.18 120.18 120.14 120.14 0.5K
21:31 120.16 120.16 120.16 120.16 0.0K
21:32 120.16 120.16 120.14 120.14 0.0K
21:34 120.14 120.14 120.14 120.14 0.0K
21:35 120.10 120.16 120.10 120.16 0.2K
21:36 120.16 120.16 120.12 120.12 0.1K
21:37 120.10 120.10 120.10 120.10 0.0K
21:38 120.12 120.12 120.12 120.12 0.0K
21:39 120.12 120.12 120.06 120.06 0.6K
21:40 120.06 120.06 120.06 120.06 0.0K
21:41 120.08 120.08 120.08 120.08 0.0K
21:42 120.06 120.06 120.06 120.06 0.1K
21:43 120.06 120.06 120.06 120.06 0.0K
21:44 120.06 120.06 120.06 120.06 0.0K
21:45 120.04 120.06 120.04 120.06 0.1K
21:46 120.06 120.06 120.06 120.06 0.0K
21:47 120.06 120.06 120.06 120.06 0.0K
21:48 120.06 120.06 120.06 120.06 0.0K
21:49 120.04 120.06 120.04 120.04 0.0K
21:50 120.04 120.04 120.04 120.04 0.0K
21:51 120.06 120.06 120.06 120.06 0.0K
21:52 120.06 120.06 120.06 120.06 0.2K
21:53 120.06 120.06 120.06 120.06 1.3K
21:54 120.12 120.12 120.12 120.12 0.3K
21:55 120.12 120.12 120.12 120.12 0.0K
21:56 120.12 120.12 120.12 120.12 0.0K
21:57 120.10 120.10 120.10 120.10 0.4K
21:58 120.10 120.10 120.10 120.10 1.0K
21:59 120.10 120.10 120.08 120.08 0.9K
22:00 120.10 120.32 120.10 120.32 1.6K
22:01 120.34 120.40 120.34 120.40 1.7K
22:02 120.38 120.40 120.38 120.40 0.0K
22:04 120.40 120.40 120.40 120.40 0.0K
22:05 120.40 120.40 120.40 120.40 0.0K
22:06 120.40 120.40 120.34 120.36 0.6K
22:08 120.38 120.38 120.38 120.38 0.0K
22:10 120.40 120.40 120.38 120.40 0.0K
22:11 120.40 120.40 120.36 120.36 0.2K
22:12 120.38 120.38 120.38 120.38 0.0K
22:13 120.40 120.40 120.40 120.40 0.0K
22:14 120.40 120.40 120.38 120.38 0.0K
22:15 120.40 120.42 120.40 120.42 0.1K
22:16 120.42 120.42 120.42 120.42 0.0K
22:17 120.42 120.42 120.42 120.42 0.0K
22:18 120.40 120.42 120.40 120.42 0.0K
22:19 120.42 120.42 120.42 120.42 0.0K
22:20 120.42 120.42 120.40 120.42 0.0K
22:21 120.56 120.60 120.56 120.58 1.2K
22:22 120.54 120.54 120.54 120.54 0.0K
22:23 120.40 120.46 120.40 120.46 0.2K
22:24 120.56 120.56 120.56 120.56 0.5K
22:25 120.54 120.54 120.52 120.52 0.0K
22:26 120.54 120.54 120.54 120.54 0.0K
22:27 120.54 120.54 120.54 120.54 0.0K
22:28 120.54 120.54 120.54 120.54 0.0K
22:29 120.54 120.54 120.50 120.50 0.0K
22:30 120.50 120.52 120.50 120.52 0.0K
22:31 120.42 120.42 120.36 120.38 0.2K
22:32 120.34 120.38 120.34 120.38 0.0K
22:33 120.38 120.38 120.38 120.38 0.0K
22:34 120.38 120.38 120.38 120.38 0.0K
22:36 120.38 120.38 120.38 120.38 0.0K
22:37 120.38 120.44 120.38 120.44 0.1K
22:38 120.44 120.44 120.44 120.44 0.0K
22:39 120.50 120.50 120.50 120.50 0.1K
22:40 120.48 120.54 120.48 120.54 0.2K
22:41 120.56 120.56 120.54 120.54 0.1K
22:42 120.54 120.54 120.54 120.54 0.0K
22:43 120.54 120.54 120.54 120.54 0.0K
22:44 120.54 120.54 120.54 120.54 0.0K
22:45 120.54 120.54 120.54 120.54 0.1K
22:47 120.54 120.54 120.54 120.54 0.0K
22:48 120.52 120.54 120.52 120.52 0.0K
22:49 120.54 120.54 120.50 120.52 0.1K
22:50 120.52 120.54 120.52 120.54 0.1K
22:51 120.56 120.56 120.56 120.56 0.1K
22:53 120.56 120.56 120.56 120.56 0.0K
22:54 120.54 120.54 120.54 120.54 0.2K
22:55 120.54 120.54 120.54 120.54 0.2K
22:56 120.54 120.54 120.54 120.54 0.3K
22:57 120.56 120.56 120.54 120.54 0.0K
22:58 120.56 120.56 120.52 120.52 0.4K
22:59 120.54 120.56 120.54 120.56 1.1K
23:00 120.58 120.58 120.58 120.58 0.4K
23:01 120.58 120.58 120.58 120.58 0.0K
23:02 120.58 120.58 120.56 120.56 0.3K
23:04 120.52 120.52 120.52 120.52 1.3K
23:05 120.54 120.54 120.36 120.36 0.4K
23:07 120.38 120.38 120.38 120.38 0.0K
23:08 120.38 120.40 120.38 120.40 0.0K
23:09 120.40 120.40 120.40 120.40 0.0K
23:10 120.42 120.42 120.40 120.42 0.0K
23:11 120.42 120.42 120.42 120.42 0.0K
23:12 120.44 120.44 120.44 120.44 0.0K
23:13 120.42 120.42 120.40 120.42 0.4K
23:15 120.44 120.44 120.44 120.44 0.0K
23:16 120.42 120.44 120.42 120.44 0.0K
23:17 120.42 120.42 120.42 120.42 0.1K
23:18 120.44 120.44 120.44 120.44 0.0K
23:19 120.44 120.44 120.44 120.44 0.0K
23:20 120.44 120.44 120.44 120.44 0.0K
23:21 120.42 120.42 120.42 120.42 0.0K
23:22 120.44 120.44 120.42 120.42 0.0K
23:24 120.42 120.42 120.42 120.42 0.0K
23:25 120.44 120.44 120.44 120.44 0.1K
23:26 120.54 120.54 120.54 120.54 0.2K
23:27 120.54 120.54 120.54 120.54 0.0K
23:28 120.54 120.58 120.52 120.58 0.4K
23:29 120.60 120.60 120.46 120.46 1.6K
23:30 120.50 120.60 120.42 120.58 1.1K
23:31 120.44 120.46 120.44 120.46 0.3K
23:32 120.46 120.46 120.42 120.42 1.0K
23:33 120.46 120.46 120.46 120.46 0.0K
23:34 120.42 120.42 120.42 120.42 0.2K
23:35 120.48 120.50 120.48 120.50 0.1K
23:36 120.42 120.46 120.42 120.46 0.4K
23:38 120.48 120.48 120.48 120.48 0.0K
23:39 120.48 120.48 120.48 120.48 0.0K
23:41 120.48 120.48 120.46 120.46 0.0K
23:42 120.46 120.46 120.46 120.46 0.0K
23:43 120.46 120.46 120.42 120.42 0.1K
23:44 120.48 120.54 120.48 120.54 0.3K
23:45 120.56 120.56 120.50 120.52 0.0K
23:48 120.50 120.50 120.50 120.50 0.0K
23:49 120.52 120.54 120.52 120.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available