ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 121.86 121.86 121.86 121.86 113.4K
06:51 121.86 121.86 121.86 121.86 0.0K
06:52 121.86 121.86 121.86 121.86 0.0K
06:53 121.86 121.86 121.86 121.86 0.0K
06:54 121.86 121.86 121.86 121.86 0.0K
06:55 121.86 121.86 121.86 121.86 0.0K
06:56 121.86 121.86 121.86 121.86 0.0K
06:57 121.86 121.86 121.86 121.86 0.0K
06:58 121.86 121.86 121.86 121.86 0.0K
06:59 121.86 121.86 121.84 121.84 0.0K
07:00 121.04 121.80 121.04 121.68 5.3K
07:01 121.66 121.80 121.66 121.80 3.4K
07:02 121.70 121.70 121.48 121.52 0.9K
07:03 121.44 121.54 121.44 121.54 0.3K
07:04 121.54 121.54 121.40 121.40 0.2K
07:05 121.36 121.38 121.36 121.38 0.1K
07:06 121.38 121.38 121.38 121.38 0.0K
07:07 121.42 121.46 121.42 121.46 0.1K
07:08 121.44 121.46 121.44 121.46 0.0K
07:09 121.46 121.54 121.46 121.54 0.2K
07:10 121.54 121.56 121.54 121.56 0.0K
07:11 121.58 121.58 121.58 121.58 0.0K
07:12 121.58 121.58 121.46 121.46 0.4K
07:13 121.48 121.68 121.48 121.68 0.4K
07:14 121.70 121.70 121.66 121.70 0.5K
07:15 121.68 121.68 121.66 121.68 0.2K
07:16 121.66 121.68 121.60 121.60 0.1K
07:17 121.64 121.64 121.64 121.64 0.0K
07:18 121.66 121.68 121.66 121.68 0.1K
07:19 121.76 121.78 121.76 121.78 0.1K
07:20 121.76 121.78 121.76 121.78 0.0K
07:21 121.78 121.78 121.72 121.72 0.1K
07:22 121.56 121.56 121.56 121.56 0.3K
07:23 121.60 121.60 121.60 121.60 0.0K
07:24 121.60 121.60 121.60 121.60 0.0K
07:25 121.60 121.60 121.58 121.58 0.0K
07:26 121.60 121.60 121.60 121.60 0.0K
07:27 121.60 121.60 121.60 121.60 0.0K
07:28 121.60 121.60 121.60 121.60 0.1K
07:29 121.58 121.60 121.58 121.60 0.0K
07:30 121.60 121.60 121.60 121.60 0.1K
07:31 121.60 121.60 121.60 121.60 0.5K
07:32 121.64 121.76 121.64 121.76 0.5K
07:33 121.78 121.78 121.78 121.78 0.1K
07:34 121.80 121.80 121.80 121.80 0.1K
07:35 121.76 121.76 121.74 121.74 0.0K
07:36 121.74 121.74 121.74 121.74 0.0K
07:37 121.76 121.76 121.76 121.76 0.0K
07:38 121.74 121.74 121.74 121.74 0.0K
07:39 121.76 121.78 121.76 121.78 0.0K
07:40 121.76 121.76 121.76 121.76 0.0K
07:41 121.78 121.80 121.76 121.76 0.1K
07:42 121.74 121.74 121.74 121.74 0.0K
07:45 121.76 121.80 121.76 121.80 0.0K
07:46 121.80 121.80 121.74 121.74 0.1K
07:47 121.82 121.82 121.80 121.80 0.1K
07:48 121.72 121.74 121.72 121.74 0.1K
07:49 121.74 121.76 121.74 121.76 0.0K
07:50 121.76 121.76 121.76 121.76 0.0K
07:51 121.76 121.76 121.70 121.70 0.1K
07:52 121.70 121.72 121.70 121.72 0.0K
07:53 121.74 121.74 121.74 121.74 0.0K
07:54 121.74 121.74 121.74 121.74 0.0K
07:55 121.74 121.74 121.74 121.74 0.0K
07:57 121.74 121.74 121.74 121.74 0.0K
07:58 121.74 121.74 121.74 121.74 0.0K
07:59 121.76 121.86 121.76 121.86 2.0K
08:00 121.86 121.86 121.86 121.86 0.0K
08:02 121.86 121.90 121.86 121.90 1.7K
08:03 121.92 121.92 121.92 121.92 0.0K
08:04 121.94 121.94 121.94 121.94 0.0K
08:05 121.94 121.94 121.88 121.90 0.2K
08:06 121.94 121.94 121.94 121.94 0.0K
08:07 121.94 121.96 121.94 121.96 0.1K
08:08 121.96 121.96 121.94 121.94 0.0K
08:10 121.94 121.96 121.94 121.96 0.1K
08:11 121.96 122.00 121.94 122.00 1.1K
08:12 121.98 122.00 121.98 122.00 0.0K
08:13 122.00 122.00 121.98 121.98 0.1K
08:14 121.98 122.00 121.98 122.00 0.0K
08:15 121.98 122.00 121.98 122.00 0.0K
08:16 122.00 122.00 122.00 122.00 0.0K
08:17 121.94 122.00 121.94 122.00 0.5K
08:18 122.00 122.00 122.00 122.00 0.3K
08:20 122.00 122.00 122.00 122.00 1.0K
08:21 122.00 122.00 122.00 122.00 1.3K
08:22 122.00 122.00 122.00 122.00 0.0K
08:23 122.04 122.04 122.04 122.04 0.8K
08:24 121.94 121.98 121.94 121.98 1.0K
08:25 122.00 122.02 122.00 122.02 0.1K
08:26 122.02 122.02 122.02 122.02 0.0K
08:27 122.00 122.00 122.00 122.00 0.0K
08:28 122.04 122.04 122.04 122.04 0.0K
08:30 122.06 122.06 122.06 122.06 0.0K
08:31 122.06 122.08 122.06 122.08 0.0K
08:32 122.08 122.08 122.08 122.08 0.0K
08:33 122.22 122.32 122.22 122.32 4.2K
08:34 122.32 122.32 122.18 122.18 0.3K
08:36 122.18 122.26 122.18 122.26 0.1K
08:37 122.14 122.16 122.14 122.16 0.7K
08:38 122.10 122.10 122.08 122.08 0.1K
08:39 122.08 122.08 122.08 122.08 0.0K
08:41 122.10 122.10 122.10 122.10 0.0K
08:42 122.10 122.10 122.10 122.10 0.0K
08:43 122.12 122.14 122.12 122.14 0.0K
08:44 122.14 122.14 122.06 122.06 0.1K
08:46 122.04 122.06 122.04 122.06 0.0K
08:47 122.02 122.04 122.02 122.04 0.1K
08:48 122.04 122.04 122.00 122.00 0.1K
08:49 122.02 122.02 121.94 121.94 0.2K
08:50 121.98 121.98 121.94 121.94 0.0K
08:51 121.98 121.98 121.94 121.98 0.0K
08:52 121.96 121.96 121.96 121.96 0.0K
08:53 121.96 121.96 121.90 121.90 0.2K
08:54 121.94 121.94 121.94 121.94 0.0K
08:55 121.94 121.98 121.94 121.98 0.0K
08:56 121.96 121.96 121.94 121.96 0.2K
08:57 121.96 121.96 121.96 121.96 0.0K
08:58 121.94 121.96 121.94 121.96 0.0K
08:59 121.98 121.98 121.98 121.98 0.0K
09:00 121.84 121.84 121.84 121.84 0.7K
09:01 121.86 121.86 121.86 121.86 0.0K
09:02 121.88 121.92 121.88 121.92 0.0K
09:03 121.92 122.00 121.92 122.00 0.0K
09:04 122.00 122.00 122.00 122.00 0.0K
09:05 122.00 122.00 122.00 122.00 0.0K
09:06 122.00 122.06 122.00 122.06 0.4K
09:08 122.00 122.08 122.00 122.02 0.1K
09:09 121.92 121.94 121.92 121.94 0.0K
09:10 121.94 121.94 121.94 121.94 0.0K
09:11 121.84 121.88 121.84 121.88 0.2K
09:12 121.92 121.92 121.92 121.92 0.0K
09:13 121.92 121.92 121.92 121.92 0.0K
09:14 121.92 121.92 121.90 121.90 0.0K
09:16 122.02 122.02 122.00 122.00 0.3K
09:17 122.00 122.00 121.90 121.90 0.2K
09:18 121.90 121.94 121.90 121.92 0.0K
09:19 121.96 122.06 121.96 122.04 0.2K
09:20 122.06 122.06 121.94 121.94 0.1K
09:21 121.96 121.96 121.96 121.96 0.0K
09:22 121.96 121.96 121.96 121.96 0.0K
09:23 121.90 121.94 121.90 121.94 0.1K
09:24 121.94 121.94 121.94 121.94 0.0K
09:25 121.94 121.94 121.92 121.92 0.0K
09:26 121.94 121.94 121.94 121.94 0.0K
09:27 121.94 121.94 121.94 121.94 0.0K
09:28 121.92 121.94 121.92 121.94 0.1K
09:29 121.92 121.92 121.92 121.92 0.0K
09:31 121.94 121.94 121.94 121.94 0.0K
09:32 121.94 121.94 121.94 121.94 0.0K
09:33 121.94 121.94 121.94 121.94 0.0K
09:34 121.94 121.94 121.94 121.94 0.1K
09:35 121.94 121.96 121.94 121.96 0.0K
09:36 121.96 121.98 121.96 121.98 0.0K
09:38 122.00 122.00 122.00 122.00 0.2K
09:39 121.98 121.98 121.82 121.82 0.5K
09:40 121.84 121.84 121.82 121.82 0.3K
09:41 121.86 121.86 121.84 121.84 0.0K
09:42 121.86 121.86 121.84 121.84 0.0K
09:44 121.86 121.86 121.86 121.86 0.0K
09:45 121.84 121.86 121.84 121.84 0.1K
09:46 122.02 122.02 122.00 122.00 0.3K
09:47 122.02 122.02 122.00 122.00 0.1K
09:48 122.02 122.02 122.02 122.02 0.0K
09:50 122.02 122.02 122.02 122.02 0.0K
09:51 122.04 122.06 122.04 122.06 0.1K
09:52 122.02 122.04 122.02 122.02 0.0K
09:53 122.04 122.04 122.04 122.04 0.0K
09:54 122.04 122.04 122.04 122.04 0.0K
09:56 122.00 122.08 122.00 122.06 0.2K
09:57 122.06 122.06 122.02 122.02 0.0K
09:58 121.96 122.00 121.96 121.98 0.6K
10:00 121.82 121.82 121.80 121.80 0.6K
10:01 121.96 121.96 121.92 121.92 0.3K
10:02 121.94 121.94 121.76 121.78 0.2K
10:03 121.78 121.86 121.78 121.86 0.1K
10:04 121.88 121.88 121.88 121.88 0.0K
10:05 121.86 121.88 121.86 121.88 0.0K
10:06 121.86 121.90 121.86 121.90 0.1K
10:07 121.86 121.90 121.86 121.90 0.0K
10:08 121.82 121.90 121.82 121.90 0.2K
10:09 121.90 121.90 121.50 121.52 9.0K
10:10 121.50 121.50 121.46 121.46 0.7K
10:11 121.50 121.52 121.50 121.52 0.0K
10:12 121.52 121.56 121.52 121.56 0.1K
10:13 121.58 121.60 121.58 121.60 0.8K
10:14 121.60 121.60 121.60 121.60 0.0K
10:15 121.56 121.60 121.56 121.60 0.2K
10:16 121.56 121.60 121.56 121.60 0.7K
10:17 121.60 121.60 121.58 121.60 0.1K
10:18 121.60 121.60 121.54 121.60 0.7K
10:19 121.56 121.56 121.46 121.50 1.5K
10:20 121.52 121.54 121.52 121.54 0.1K
10:21 121.54 121.56 121.54 121.56 0.0K
10:22 121.58 121.58 121.58 121.58 0.3K
10:23 121.58 121.58 121.52 121.56 0.2K
10:24 121.58 121.60 121.56 121.60 0.2K
10:25 121.60 121.60 121.60 121.60 0.1K
10:26 121.56 121.60 121.48 121.48 1.5K
10:27 121.48 121.48 121.28 121.28 4.9K
10:28 121.32 121.44 121.32 121.42 1.2K
10:29 121.42 121.42 121.38 121.38 0.1K
10:30 121.38 121.42 121.38 121.42 0.1K
10:31 121.44 121.44 121.38 121.38 0.9K
10:32 121.34 121.36 121.30 121.36 0.5K
10:33 121.38 121.38 121.34 121.34 0.0K
10:34 121.36 121.38 121.36 121.38 0.0K
10:35 121.38 121.38 121.34 121.38 0.0K
10:36 121.38 121.38 121.34 121.34 0.0K
10:37 121.40 121.40 121.38 121.40 0.2K
10:38 121.38 121.42 121.38 121.42 1.9K
10:39 121.42 121.42 121.42 121.42 0.1K
10:40 121.42 121.44 121.42 121.44 3.3K
10:41 121.44 121.44 121.44 121.44 0.7K
10:42 121.44 121.44 121.44 121.44 0.0K
10:43 121.44 121.44 121.44 121.44 0.0K
10:44 121.42 121.44 121.42 121.44 0.2K
10:45 121.44 121.44 121.42 121.44 0.3K
10:46 121.44 121.44 121.40 121.40 1.2K
10:47 121.44 121.44 121.44 121.44 0.5K
10:48 121.44 121.44 121.44 121.44 0.0K
10:49 121.44 121.44 121.40 121.44 0.0K
10:50 121.44 121.44 121.40 121.40 0.1K
10:51 121.44 121.44 121.40 121.40 0.9K
10:52 121.42 121.44 121.42 121.44 0.1K
10:53 121.44 121.44 121.44 121.44 0.2K
10:54 121.44 121.48 121.44 121.48 0.3K
10:55 121.42 121.48 121.42 121.48 0.2K
10:56 121.44 121.48 121.40 121.40 0.5K
10:57 121.46 121.46 121.42 121.42 0.2K
10:58 121.42 121.42 121.28 121.30 3.5K
10:59 121.30 121.30 121.30 121.30 0.2K
11:00 121.30 121.30 121.28 121.30 1.4K
11:01 121.30 121.42 121.30 121.42 2.6K
11:02 121.42 121.42 121.40 121.42 0.0K
11:03 121.40 121.44 121.40 121.44 0.1K
11:04 121.48 121.48 121.42 121.48 0.7K
11:05 121.48 121.48 121.48 121.48 0.4K
11:06 121.48 121.48 121.48 121.48 0.1K
11:07 121.48 121.48 121.40 121.40 0.6K
11:08 121.36 121.40 121.36 121.40 0.3K
11:09 121.40 121.40 121.32 121.34 0.1K
11:10 121.34 121.40 121.34 121.40 0.4K
11:11 121.40 121.40 121.40 121.40 0.2K
11:12 121.40 121.40 121.30 121.30 1.0K
11:13 121.34 121.36 121.34 121.36 0.0K
11:14 121.36 121.36 121.36 121.36 0.0K
11:15 121.36 121.36 121.36 121.36 0.0K
11:16 121.38 121.38 121.34 121.36 0.1K
11:17 121.36 121.36 121.36 121.36 0.3K
11:18 121.36 121.36 121.34 121.36 0.0K
11:19 121.34 121.34 121.34 121.34 0.0K
11:20 121.38 121.38 121.34 121.34 0.1K
11:21 121.38 121.40 121.38 121.40 0.6K
11:22 121.40 121.40 121.40 121.40 0.4K
11:23 121.40 121.40 121.40 121.40 0.1K
11:24 121.40 121.40 121.40 121.40 0.1K
11:25 121.40 121.40 121.36 121.40 0.5K
11:26 121.40 121.40 121.38 121.38 0.0K
11:27 121.40 121.40 121.40 121.40 0.1K
11:28 121.44 121.46 121.42 121.46 0.9K
11:29 121.48 121.52 121.48 121.52 0.4K
11:30 121.52 121.60 121.52 121.60 0.4K
11:31 121.60 121.60 121.60 121.60 0.1K
11:32 121.60 121.60 121.60 121.60 0.0K
11:33 121.60 121.60 121.60 121.60 0.0K
11:34 121.60 121.60 121.60 121.60 0.0K
11:36 121.60 121.60 121.60 121.60 0.0K
11:37 121.60 121.60 121.60 121.60 0.0K
11:38 121.60 121.60 121.56 121.58 0.1K
11:39 121.58 121.58 121.56 121.56 0.1K
11:40 121.54 121.56 121.54 121.56 0.0K
11:41 121.56 121.60 121.54 121.54 0.1K
11:42 121.54 121.56 121.54 121.54 0.0K
11:43 121.56 121.58 121.56 121.58 0.0K
11:44 121.58 121.58 121.58 121.58 0.0K
11:45 121.60 121.60 121.56 121.56 0.3K
11:46 121.58 121.58 121.58 121.58 0.0K
11:47 121.58 121.58 121.54 121.54 0.1K
11:48 121.56 121.56 121.54 121.54 0.0K
11:49 121.58 121.60 121.58 121.58 0.0K
11:50 121.60 121.60 121.60 121.60 0.0K
11:51 121.60 121.60 121.60 121.60 0.1K
11:52 121.60 121.60 121.60 121.60 0.0K
11:53 121.60 121.60 121.56 121.58 0.1K
11:54 121.60 121.60 121.60 121.60 0.2K
11:55 121.60 121.60 121.60 121.60 0.0K
11:56 121.60 121.60 121.58 121.58 0.0K
11:57 121.60 121.60 121.58 121.60 0.1K
11:58 121.56 121.56 121.56 121.56 0.2K
11:59 121.56 121.58 121.56 121.58 0.0K
12:00 121.60 121.60 121.60 121.60 0.0K
12:01 121.60 121.62 121.58 121.62 0.4K
12:02 121.62 121.62 121.62 121.62 0.0K
12:03 121.62 121.72 121.62 121.72 0.1K
12:04 121.74 121.74 121.74 121.74 0.0K
12:05 121.74 121.76 121.74 121.76 0.0K
12:06 121.76 121.76 121.76 121.76 0.0K
12:07 121.74 121.76 121.72 121.72 0.1K
12:08 121.70 121.76 121.60 121.76 1.0K
12:09 121.76 121.76 121.76 121.76 0.0K
12:10 121.74 121.76 121.74 121.74 0.1K
12:11 121.76 121.76 121.74 121.74 0.0K
12:12 121.72 121.74 121.72 121.74 0.1K
12:13 121.74 121.76 121.74 121.76 0.0K
12:14 121.76 121.76 121.76 121.76 0.0K
12:15 121.76 121.76 121.76 121.76 3.6K
12:16 121.76 121.76 121.76 121.76 0.2K
12:17 121.76 121.76 121.76 121.76 0.1K
12:18 121.76 121.76 121.76 121.76 0.1K
12:19 121.76 121.76 121.76 121.76 0.1K
12:20 121.76 121.76 121.76 121.76 0.0K
12:21 121.76 121.78 121.76 121.76 0.5K
12:22 121.78 121.78 121.78 121.78 0.0K
12:23 121.78 121.84 121.78 121.82 0.1K
12:24 121.80 121.82 121.80 121.82 0.0K
12:25 121.82 121.82 121.82 121.82 0.0K
12:26 121.82 121.82 121.82 121.82 0.2K
12:27 121.80 121.82 121.80 121.80 0.1K
12:28 121.80 121.80 121.80 121.80 0.0K
12:29 121.80 121.80 121.62 121.62 2.3K
12:30 121.66 121.68 121.66 121.66 0.5K
12:31 121.68 121.70 121.68 121.70 0.0K
12:32 121.64 121.64 121.52 121.62 1.1K
12:33 121.62 121.74 121.62 121.74 0.4K
12:34 121.66 121.70 121.66 121.70 0.4K
12:35 121.70 121.70 121.68 121.68 0.0K
12:36 121.70 121.72 121.64 121.66 1.2K
12:37 121.68 121.68 121.68 121.68 0.5K
12:38 121.68 121.68 121.66 121.66 0.3K
12:39 121.66 121.68 121.56 121.62 0.3K
12:40 121.62 121.64 121.62 121.64 0.2K
12:41 121.64 121.64 121.62 121.62 0.1K
12:42 121.64 121.64 121.64 121.64 0.0K
12:43 121.64 121.64 121.52 121.54 2.1K
12:44 121.52 121.64 121.52 121.64 0.1K
12:45 121.64 121.64 121.64 121.64 0.0K
12:46 121.64 121.64 121.64 121.64 0.0K
12:47 121.66 121.66 121.66 121.66 0.6K
12:48 121.68 121.80 121.68 121.80 5.1K
12:49 121.78 121.84 121.76 121.84 0.2K
12:50 121.84 121.86 121.84 121.86 0.2K
12:51 121.82 121.84 121.82 121.84 0.3K
12:52 121.84 121.84 121.84 121.84 0.0K
12:53 121.84 121.84 121.82 121.82 0.0K
12:54 121.86 121.88 121.84 121.88 0.7K
12:55 121.90 121.90 121.74 121.74 0.5K
12:56 121.68 121.70 121.68 121.70 0.9K
12:57 121.70 121.78 121.70 121.78 0.1K
12:58 121.78 121.86 121.78 121.84 0.2K
12:59 121.86 121.86 121.80 121.80 0.1K
13:00 121.82 121.82 121.80 121.82 0.0K
13:01 121.80 121.82 121.80 121.82 0.0K
13:02 121.82 121.86 121.82 121.84 0.2K
13:03 121.78 121.80 121.78 121.80 0.1K
13:04 121.80 121.80 121.78 121.80 0.0K
13:05 121.82 121.90 121.82 121.90 0.3K
13:06 121.88 121.88 121.78 121.78 0.2K
13:07 121.76 121.80 121.76 121.78 0.0K
13:08 121.80 121.80 121.78 121.80 0.0K
13:09 121.80 121.82 121.80 121.80 0.2K
13:10 121.82 121.82 121.78 121.80 0.1K
13:11 121.80 121.80 121.78 121.78 0.0K
13:12 121.82 121.82 121.82 121.82 0.0K
13:13 121.82 121.84 121.82 121.84 0.0K
13:14 121.84 121.84 121.84 121.84 0.0K
13:15 121.84 121.84 121.84 121.84 0.0K
13:16 121.84 121.84 121.70 121.70 0.3K
13:17 121.70 121.80 121.70 121.80 0.1K
13:18 121.78 121.80 121.78 121.80 0.0K
13:19 121.78 121.82 121.78 121.80 0.0K
13:20 121.82 121.82 121.82 121.82 0.0K
13:23 121.78 121.80 121.78 121.80 0.0K
13:24 121.80 121.82 121.80 121.82 0.0K
13:25 121.82 121.82 121.80 121.82 0.0K
13:26 121.82 121.82 121.82 121.82 0.0K
13:27 121.80 121.82 121.80 121.82 0.2K
13:28 121.80 121.82 121.80 121.80 0.1K
13:29 121.80 121.80 121.80 121.80 0.1K
13:30 121.80 121.82 121.68 121.70 0.3K
13:31 121.80 121.80 121.80 121.80 1.0K
13:32 121.76 121.90 121.76 121.90 1.1K
13:33 121.90 121.90 121.88 121.88 0.0K
13:34 121.90 121.94 121.90 121.92 0.2K
13:35 121.94 121.94 121.90 121.90 0.2K
13:36 121.90 121.94 121.88 121.94 0.3K
13:37 121.94 121.94 121.86 121.86 0.1K
13:38 121.88 121.88 121.78 121.78 0.5K
13:39 121.76 121.78 121.76 121.76 0.2K
13:40 121.78 121.78 121.78 121.78 0.0K
13:41 121.80 121.86 121.80 121.86 0.1K
13:42 121.86 121.86 121.84 121.86 0.0K
13:43 121.86 121.86 121.80 121.80 0.1K
13:44 121.78 121.80 121.72 121.72 0.2K
13:45 121.70 121.78 121.70 121.78 0.1K
13:46 121.80 121.80 121.80 121.80 0.1K
13:47 121.84 121.86 121.84 121.86 0.0K
13:48 121.86 121.86 121.86 121.86 0.1K
13:49 121.86 121.86 121.84 121.84 0.1K
13:50 121.84 121.84 121.70 121.74 0.3K
13:51 121.74 121.74 121.68 121.70 0.2K
13:52 121.72 121.74 121.72 121.72 0.1K
13:53 121.74 121.78 121.74 121.78 0.1K
13:54 121.78 121.78 121.78 121.78 0.0K
13:55 121.76 121.76 121.76 121.76 0.0K
13:56 121.74 121.76 121.74 121.76 0.0K
13:57 121.66 121.74 121.66 121.74 0.3K
13:58 121.74 121.74 121.72 121.72 0.0K
13:59 121.72 121.72 121.72 121.72 0.0K
14:00 121.72 121.74 121.72 121.74 0.0K
14:01 121.74 121.76 121.74 121.76 0.0K
14:02 121.72 121.72 121.72 121.72 0.1K
14:03 121.74 121.74 121.74 121.74 0.1K
14:04 121.74 121.74 121.74 121.74 0.0K
14:05 121.74 121.74 121.74 121.74 0.0K
14:06 121.74 121.76 121.72 121.76 0.6K
14:07 121.76 121.78 121.72 121.76 1.2K
14:08 121.78 121.78 121.78 121.78 0.0K
14:09 121.78 121.78 121.78 121.78 0.0K
14:10 121.78 121.84 121.76 121.84 0.5K
14:11 121.84 121.84 121.84 121.84 0.2K
14:12 121.82 121.82 121.82 121.82 0.0K
14:13 121.82 121.82 121.82 121.82 0.0K
14:14 121.80 121.82 121.80 121.82 0.0K
14:15 121.82 121.82 121.82 121.82 0.0K
14:16 121.80 121.80 121.78 121.78 0.0K
14:17 121.78 121.78 121.78 121.78 0.0K
14:18 121.78 121.82 121.78 121.78 0.1K
14:19 121.82 121.82 121.82 121.82 0.0K
14:20 121.78 121.80 121.78 121.80 0.0K
14:21 121.80 121.80 121.80 121.80 0.0K
14:22 121.80 121.80 121.78 121.78 0.0K
14:23 121.82 121.82 121.78 121.78 0.3K
14:24 121.78 121.78 121.78 121.78 0.0K
14:25 121.76 121.76 121.72 121.72 0.1K
14:26 121.70 121.74 121.70 121.74 0.0K
14:27 121.74 121.74 121.74 121.74 0.0K
14:28 121.76 121.76 121.76 121.76 0.1K
14:29 121.76 121.76 121.74 121.76 0.0K
14:30 121.76 121.76 121.76 121.76 0.0K
14:31 121.74 121.76 121.74 121.76 0.0K
14:32 121.72 121.76 121.72 121.76 0.0K
14:33 121.76 121.76 121.72 121.72 0.1K
14:34 121.74 121.74 121.72 121.72 0.0K
14:35 121.74 121.74 121.74 121.74 0.0K
14:36 121.76 121.76 121.76 121.76 0.1K
14:37 121.76 121.76 121.72 121.74 0.0K
14:38 121.74 121.82 121.74 121.82 0.2K
14:39 121.82 121.82 121.82 121.82 0.0K
14:40 121.82 121.82 121.78 121.78 0.1K
14:42 121.80 121.80 121.76 121.76 0.1K
14:43 121.76 121.76 121.74 121.76 0.0K
14:44 121.76 121.76 121.76 121.76 0.0K
14:45 121.76 121.80 121.74 121.80 0.1K
14:46 121.82 121.82 121.82 121.82 0.0K
14:47 121.82 121.82 121.76 121.76 0.1K
14:48 121.80 121.82 121.78 121.78 0.3K
14:49 121.78 121.78 121.78 121.78 0.0K
14:50 121.72 121.72 121.72 121.72 0.2K
14:51 121.76 121.76 121.74 121.74 0.0K
14:52 121.74 121.74 121.74 121.74 0.0K
14:53 121.72 121.74 121.72 121.74 0.1K
14:54 121.72 121.74 121.72 121.74 0.0K
14:55 121.72 121.72 121.72 121.72 0.0K
14:56 121.74 121.74 121.72 121.72 0.1K
14:57 121.72 121.74 121.72 121.74 0.0K
14:58 121.70 121.72 121.70 121.72 0.1K
14:59 121.74 121.74 121.70 121.70 0.1K
15:00 121.70 121.70 121.70 121.70 0.0K
15:01 121.66 121.66 121.66 121.66 0.2K
15:02 121.68 121.70 121.66 121.70 3.9K
15:03 121.70 121.70 121.64 121.64 0.9K
15:04 121.64 121.64 121.64 121.64 0.0K
15:06 121.66 121.70 121.66 121.68 0.3K
15:07 121.68 121.70 121.52 121.52 1.0K
15:08 121.56 121.56 121.52 121.52 0.2K
15:09 121.54 121.60 121.54 121.60 0.3K
15:10 121.60 121.60 121.60 121.60 0.0K
15:11 121.62 121.62 121.56 121.56 0.1K
15:12 121.52 121.56 121.52 121.52 0.3K
15:13 121.52 121.64 121.52 121.52 0.3K
15:14 121.56 121.58 121.56 121.58 0.0K
15:15 121.60 121.62 121.60 121.62 0.0K
15:16 121.58 121.58 121.56 121.56 0.2K
15:17 121.56 121.56 121.56 121.56 0.1K
15:18 121.56 121.60 121.56 121.60 0.0K
15:19 121.60 121.62 121.60 121.62 0.0K
15:21 121.70 121.70 121.42 121.42 5.6K
15:22 121.42 121.42 121.40 121.40 0.6K
15:23 121.42 121.56 121.42 121.56 0.6K
15:24 121.58 121.58 121.44 121.48 0.2K
15:25 121.48 121.52 121.48 121.52 0.0K
15:26 121.52 121.54 121.52 121.54 0.0K
15:27 121.54 121.58 121.54 121.58 0.1K
15:28 121.60 121.62 121.60 121.62 0.2K
15:29 121.62 121.62 121.62 121.62 0.0K
15:30 121.60 121.62 121.56 121.60 0.1K
15:31 121.60 121.60 121.60 121.60 0.0K
15:32 121.60 121.62 121.60 121.62 0.0K
15:33 121.62 121.62 121.58 121.60 1.3K
15:35 121.60 121.60 121.60 121.60 0.0K
15:36 121.62 121.62 121.62 121.62 0.0K
15:37 121.62 121.62 121.62 121.62 0.2K
15:38 121.62 121.62 121.60 121.60 0.0K
15:39 121.62 121.62 121.60 121.62 0.2K
15:40 121.64 121.64 121.54 121.54 0.3K
15:41 121.60 121.62 121.60 121.62 0.1K
15:42 121.62 121.64 121.62 121.64 0.1K
15:43 121.66 121.66 121.66 121.66 0.6K
15:44 121.66 121.66 121.64 121.66 0.0K
15:45 121.64 121.64 121.62 121.64 0.0K
15:46 121.64 121.64 121.64 121.64 0.0K
15:47 121.64 121.64 121.64 121.64 0.0K
15:48 121.66 121.66 121.64 121.66 0.2K
15:49 121.66 121.66 121.66 121.66 0.1K
15:50 121.66 121.66 121.66 121.66 0.0K
15:51 121.64 121.64 121.64 121.64 0.0K
15:52 121.66 121.66 121.66 121.66 1.0K
15:53 121.66 121.66 121.52 121.52 0.7K
15:54 121.52 121.56 121.52 121.56 0.0K
15:55 121.56 121.56 121.56 121.56 0.0K
15:56 121.58 121.58 121.58 121.58 0.0K
15:57 121.60 121.64 121.60 121.64 0.1K
15:58 121.66 121.66 121.64 121.66 0.2K
15:59 121.66 121.66 121.66 121.66 0.0K
16:00 121.64 121.64 121.64 121.64 0.1K
16:01 121.66 121.66 121.66 121.66 0.0K
16:02 121.64 121.66 121.64 121.66 0.1K
16:04 121.66 121.66 121.66 121.66 0.0K
16:05 121.66 121.66 121.66 121.66 0.0K
16:06 121.66 121.66 121.66 121.66 0.6K
16:07 121.64 121.66 121.64 121.66 0.2K
16:08 121.64 121.66 121.64 121.64 0.2K
16:09 121.62 121.64 121.62 121.64 0.0K
16:10 121.60 121.66 121.60 121.66 1.6K
16:11 121.64 121.64 121.64 121.64 0.0K
16:12 121.68 121.68 121.66 121.66 1.0K
16:13 121.66 121.68 121.66 121.68 0.0K
16:14 121.66 121.68 121.66 121.68 0.1K
16:15 121.66 121.68 121.66 121.68 0.0K
16:16 121.68 121.68 121.66 121.66 0.4K
16:17 121.56 121.68 121.56 121.68 2.7K
16:18 121.68 121.68 121.68 121.68 0.3K
16:19 121.68 121.68 121.68 121.68 0.9K
16:20 121.64 121.64 121.64 121.64 0.0K
16:21 121.68 121.68 121.68 121.68 0.1K
16:22 121.62 121.64 121.62 121.64 0.0K
16:23 121.64 121.68 121.64 121.68 0.1K
16:24 121.64 121.66 121.64 121.66 0.0K
16:25 121.68 121.68 121.64 121.64 0.0K
16:26 121.64 121.66 121.64 121.64 0.0K
16:27 121.64 121.66 121.52 121.52 0.9K
16:28 121.52 121.54 121.52 121.54 0.0K
16:29 121.54 121.54 121.54 121.54 0.0K
16:31 121.52 121.54 121.52 121.54 0.1K
16:32 121.54 121.54 121.54 121.54 0.0K
16:33 121.56 121.56 121.56 121.56 0.0K
16:34 121.58 121.58 121.58 121.58 0.0K
16:35 121.60 121.60 121.60 121.60 0.0K
16:37 121.60 121.60 121.60 121.60 0.0K
16:38 121.60 121.60 121.60 121.60 0.0K
16:39 121.58 121.62 121.58 121.62 0.1K
16:40 121.62 121.64 121.62 121.64 0.0K
16:41 121.60 121.62 121.60 121.62 0.0K
16:42 121.62 121.64 121.62 121.64 0.1K
16:43 121.66 121.66 121.64 121.64 0.1K
16:44 121.66 121.66 121.66 121.66 0.0K
16:45 121.64 121.64 121.60 121.60 0.1K
16:46 121.64 121.68 121.64 121.68 0.7K
16:47 121.64 121.66 121.64 121.66 0.1K
16:48 121.66 121.68 121.66 121.68 0.0K
16:49 121.66 121.66 121.66 121.66 0.0K
16:50 121.68 121.68 121.68 121.68 0.0K
16:51 121.64 121.68 121.64 121.68 0.5K
16:52 121.68 121.68 121.68 121.68 0.0K
16:53 121.68 121.70 121.68 121.70 0.1K
16:54 121.70 121.70 121.70 121.70 0.0K
16:55 121.70 121.70 121.70 121.70 0.1K
16:56 121.70 121.70 121.66 121.66 0.1K
16:57 121.70 121.70 121.66 121.70 0.6K
16:58 121.64 121.68 121.64 121.68 0.1K
16:59 121.68 121.68 121.68 121.68 0.0K
17:00 121.68 121.68 121.68 121.68 0.0K
17:01 121.68 121.68 121.56 121.60 0.8K
17:02 121.56 121.60 121.56 121.60 0.0K
17:03 121.60 121.60 121.60 121.60 0.0K
17:04 121.60 121.60 121.50 121.54 2.1K
17:06 121.48 121.54 121.46 121.54 0.7K
17:07 121.54 121.56 121.54 121.56 0.1K
17:08 121.56 121.60 121.54 121.60 1.1K
17:09 121.60 121.60 121.58 121.58 0.0K
17:10 121.56 121.58 121.54 121.54 0.1K
17:11 121.54 121.56 121.54 121.54 0.1K
17:12 121.54 121.54 121.36 121.38 0.9K
17:13 121.38 121.42 121.38 121.42 0.0K
17:14 121.42 121.50 121.42 121.50 0.3K
17:15 121.50 121.52 121.50 121.52 0.0K
17:16 121.50 121.60 121.50 121.60 0.7K
17:17 121.60 121.60 121.60 121.60 0.1K
17:18 121.52 121.56 121.52 121.56 0.1K
17:19 121.58 121.58 121.56 121.56 0.0K
17:20 121.58 121.60 121.58 121.60 0.0K
17:21 121.60 121.60 121.60 121.60 0.0K
17:22 121.60 121.60 121.60 121.60 0.0K
17:23 121.60 121.60 121.60 121.60 0.0K
17:24 121.60 121.60 121.60 121.60 0.0K
17:25 121.60 121.60 121.60 121.60 0.0K
17:26 121.60 121.60 121.52 121.52 0.2K
17:27 121.52 121.52 121.42 121.48 0.4K
17:28 121.46 121.50 121.42 121.50 1.3K
17:29 121.48 121.50 121.48 121.50 0.0K
17:30 121.50 121.50 121.50 121.50 0.0K
17:31 121.48 121.48 121.48 121.48 0.0K
17:32 121.50 121.50 121.50 121.50 0.0K
17:33 121.50 121.50 121.50 121.50 0.0K
17:34 121.50 121.50 121.50 121.50 0.0K
17:35 121.50 121.52 121.40 121.40 0.2K
17:36 121.44 121.44 121.42 121.44 0.1K
17:37 121.52 121.52 121.40 121.44 0.3K
17:38 121.40 121.44 121.40 121.44 0.2K
17:39 121.44 121.48 121.44 121.48 0.1K
17:40 121.50 121.54 121.48 121.48 0.1K
17:41 121.48 121.48 121.48 121.48 0.0K
17:42 121.50 121.50 121.44 121.46 0.1K
17:43 121.44 121.46 121.40 121.40 0.1K
17:45 121.34 121.36 121.34 121.34 0.7K
17:46 121.40 121.40 121.36 121.38 0.1K
17:47 121.38 121.40 121.38 121.40 0.0K
17:48 121.40 121.40 121.36 121.38 0.2K
17:49 121.36 121.36 121.36 121.36 0.2K
17:50 121.36 121.38 121.36 121.38 0.1K
17:51 121.38 121.38 121.36 121.38 0.0K
17:52 121.38 121.38 121.38 121.38 0.0K
17:53 121.40 121.42 121.40 121.42 0.0K
17:54 121.42 121.42 121.42 121.42 0.0K
17:55 121.44 121.52 121.44 121.50 2.2K
17:56 121.48 121.48 121.48 121.48 0.0K
17:57 121.50 121.50 121.50 121.50 0.0K
17:58 121.50 121.50 121.48 121.50 0.0K
17:59 121.52 121.52 121.52 121.52 0.0K
18:01 121.54 121.54 121.54 121.54 0.0K
18:02 121.58 121.58 121.56 121.56 0.1K
18:03 121.58 121.58 121.58 121.58 0.0K
18:04 121.58 121.58 121.58 121.58 0.0K
18:05 121.54 121.56 121.52 121.52 0.1K
18:06 121.54 121.56 121.54 121.54 0.2K
18:07 121.56 121.56 121.52 121.52 0.0K
18:08 121.54 121.54 121.52 121.54 0.1K
18:09 121.54 121.56 121.54 121.56 0.0K
18:10 121.52 121.54 121.52 121.54 0.3K
18:11 121.54 121.54 121.52 121.54 0.0K
18:12 121.52 121.54 121.52 121.54 0.0K
18:13 121.54 121.56 121.54 121.56 0.0K
18:14 121.52 121.60 121.52 121.60 0.2K
18:15 121.60 121.60 121.60 121.60 3.3K
18:16 121.60 121.60 121.58 121.58 2.0K
18:17 121.58 121.60 121.58 121.58 0.0K
18:18 121.60 121.60 121.60 121.60 0.0K
18:19 121.50 121.60 121.50 121.60 2.3K
18:20 121.58 121.60 121.58 121.58 0.1K
18:21 121.68 121.68 121.58 121.58 1.4K
18:22 121.52 121.56 121.52 121.52 1.6K
18:23 121.56 121.58 121.56 121.58 0.1K
18:24 121.58 121.58 121.56 121.56 0.0K
18:25 121.56 121.58 121.56 121.58 0.0K
18:26 121.58 121.58 121.56 121.58 0.0K
18:27 121.56 121.58 121.52 121.52 0.3K
18:28 121.52 121.52 121.52 121.52 0.0K
18:29 121.54 121.56 121.54 121.56 0.0K
18:31 121.56 121.56 121.56 121.56 0.0K
18:32 121.56 121.56 121.54 121.56 0.0K
18:33 121.56 121.56 121.54 121.54 0.3K
18:34 121.56 121.56 121.56 121.56 0.0K
18:35 121.56 121.56 121.56 121.56 0.0K
18:36 121.56 121.56 121.56 121.56 0.1K
18:37 121.56 121.56 121.54 121.56 0.0K
18:38 121.56 121.56 121.56 121.56 0.0K
18:39 121.56 121.56 121.54 121.54 0.2K
18:45 121.54 121.54 121.54 121.54 0.1K
18:47 121.54 121.54 121.54 121.54 0.7K
18:49 121.54 121.54 121.54 121.54 0.0K
19:04 121.52 121.52 121.52 121.52 0.1K
19:05 121.52 121.52 121.52 121.52 0.0K
19:06 121.52 121.52 121.50 121.52 0.1K
19:07 121.52 121.52 121.52 121.52 0.1K
19:08 121.52 121.52 121.50 121.50 0.0K
19:09 121.62 121.62 121.60 121.60 1.1K
19:10 121.60 121.60 121.54 121.54 0.1K
19:11 121.58 121.58 121.58 121.58 0.0K
19:12 121.56 121.58 121.56 121.58 0.0K
19:13 121.58 121.58 121.58 121.58 0.0K
19:14 121.58 121.58 121.56 121.58 0.0K
19:15 121.58 121.58 121.52 121.52 0.0K
19:16 121.60 121.60 121.60 121.60 0.5K
19:17 121.60 121.60 121.56 121.56 0.0K
19:18 121.60 121.60 121.60 121.60 0.3K
19:19 121.60 121.60 121.60 121.60 0.0K
19:20 121.60 121.60 121.56 121.56 0.0K
19:21 121.48 121.50 121.48 121.50 1.0K
19:22 121.50 121.52 121.50 121.52 0.0K
19:23 121.52 121.58 121.52 121.58 0.2K
19:24 121.56 121.56 121.56 121.56 0.0K
19:25 121.58 121.60 121.58 121.60 0.1K
19:26 121.60 121.60 121.60 121.60 0.0K
19:27 121.60 121.60 121.56 121.56 0.0K
19:28 121.58 121.60 121.56 121.60 0.0K
19:30 121.48 121.50 121.48 121.50 0.5K
19:31 121.50 121.52 121.50 121.52 0.0K
19:32 121.54 121.66 121.54 121.64 0.9K
19:33 121.68 121.68 121.68 121.68 0.0K
19:34 121.66 121.68 121.66 121.68 0.0K
19:35 121.68 121.68 121.68 121.68 0.1K
19:36 121.68 121.68 121.68 121.68 0.0K
19:37 121.68 121.68 121.68 121.68 0.0K
19:38 121.62 121.64 121.62 121.64 0.1K
19:39 121.64 121.68 121.64 121.68 0.3K
19:40 121.68 121.68 121.68 121.68 0.0K
19:41 121.66 121.66 121.64 121.64 0.0K
19:42 121.68 121.68 121.68 121.68 0.0K
19:43 121.68 121.68 121.68 121.68 0.1K
19:44 121.68 121.68 121.64 121.64 0.0K
19:45 121.68 121.70 121.68 121.70 1.2K
19:46 121.70 121.70 121.70 121.70 0.0K
19:48 121.70 121.70 121.66 121.66 0.0K
19:49 121.68 121.70 121.66 121.70 0.0K
19:50 121.70 121.70 121.70 121.70 0.0K
19:51 121.70 121.70 121.70 121.70 0.0K
19:52 121.70 121.70 121.70 121.70 0.0K
19:53 121.70 121.70 121.66 121.66 0.0K
19:54 121.70 121.70 121.70 121.70 0.0K
19:55 121.66 121.66 121.66 121.66 0.5K
19:56 121.68 121.68 121.68 121.68 0.0K
19:57 121.68 121.68 121.66 121.66 0.0K
19:58 121.68 121.68 121.68 121.68 0.0K
19:59 121.66 121.70 121.66 121.70 0.7K
20:00 121.70 121.70 121.70 121.70 0.0K
20:01 121.70 121.70 121.70 121.70 0.0K
20:02 121.70 121.70 121.70 121.70 0.0K
20:03 121.66 121.66 121.66 121.66 0.0K
20:04 121.70 121.70 121.60 121.60 2.5K
20:05 121.60 121.60 121.60 121.60 0.0K
20:06 121.62 121.62 121.58 121.58 0.1K
20:07 121.60 121.60 121.60 121.60 0.0K
20:08 121.64 121.66 121.64 121.66 0.1K
20:10 121.66 121.66 121.64 121.66 0.1K
20:11 121.64 121.64 121.64 121.64 0.1K
20:12 121.64 121.64 121.64 121.64 0.0K
20:13 121.64 121.64 121.64 121.64 0.0K
20:14 121.66 121.66 121.64 121.64 0.0K
20:15 121.66 121.66 121.66 121.66 0.1K
20:16 121.64 121.64 121.64 121.64 0.0K
20:17 121.64 121.66 121.64 121.66 0.0K
20:18 121.66 121.66 121.66 121.66 0.0K
20:19 121.64 121.66 121.64 121.66 0.0K
20:20 121.66 121.66 121.66 121.66 0.1K
20:21 121.62 121.62 121.62 121.62 1.1K
20:22 121.64 121.64 121.64 121.64 0.0K
20:23 121.68 121.70 121.68 121.70 0.6K
20:24 121.70 121.70 121.70 121.70 0.0K
20:25 121.70 121.70 121.68 121.68 0.0K
20:27 121.70 121.70 121.70 121.70 0.0K
20:29 121.70 121.70 121.70 121.70 0.0K
20:30 121.70 121.70 121.70 121.70 0.0K
20:31 121.70 121.70 121.70 121.70 0.0K
20:32 121.70 121.70 121.70 121.70 0.2K
20:33 121.66 121.68 121.66 121.66 0.2K
20:34 121.54 121.60 121.54 121.60 2.5K
20:35 121.52 121.54 121.50 121.50 2.4K
20:36 121.50 121.52 121.50 121.52 0.0K
20:37 121.52 121.52 121.52 121.52 0.0K
20:38 121.52 121.58 121.52 121.58 0.0K
20:39 121.58 121.58 121.56 121.56 0.0K
20:40 121.58 121.58 121.58 121.58 0.0K
20:41 121.60 121.66 121.60 121.66 0.2K
20:42 121.66 121.66 121.60 121.60 0.1K
20:43 121.60 121.62 121.60 121.62 0.1K
20:44 121.62 121.66 121.62 121.66 0.0K
20:45 121.66 121.66 121.62 121.66 0.1K
20:46 121.66 121.66 121.66 121.66 0.0K
20:48 121.66 121.66 121.66 121.66 0.0K
20:49 121.66 121.66 121.64 121.66 0.1K
20:50 121.66 121.66 121.66 121.66 0.2K
20:51 121.64 121.66 121.64 121.66 0.4K
20:52 121.40 121.54 121.40 121.54 10.6K
20:53 121.52 121.52 121.50 121.50 0.0K
20:54 121.36 121.38 121.34 121.34 2.4K
20:55 121.50 121.50 121.50 121.50 0.5K
20:56 121.50 121.50 121.48 121.48 0.1K
20:57 121.50 121.52 121.50 121.52 0.0K
20:58 121.52 121.52 121.52 121.52 0.0K
20:59 121.50 121.52 121.50 121.52 0.3K
21:00 121.50 121.50 121.50 121.50 0.1K
21:01 121.52 121.52 121.52 121.52 0.0K
21:02 121.52 121.52 121.52 121.52 0.0K
21:03 121.52 121.52 121.52 121.52 0.0K
21:04 121.52 121.52 121.52 121.52 0.0K
21:05 121.52 121.52 121.52 121.52 0.0K
21:06 121.52 121.52 121.52 121.52 0.0K
21:07 121.52 121.52 121.52 121.52 0.0K
21:08 121.52 121.52 121.52 121.52 0.0K
21:09 121.52 121.52 121.52 121.52 0.1K
21:10 121.50 121.50 121.50 121.50 0.0K
21:11 121.52 121.52 121.50 121.52 0.0K
21:12 121.52 121.52 121.52 121.52 0.0K
21:13 121.50 121.54 121.50 121.54 0.3K
21:14 121.54 121.54 121.54 121.54 0.0K
21:15 121.52 121.54 121.52 121.54 0.0K
21:16 121.54 121.56 121.54 121.56 0.0K
21:18 121.56 121.56 121.56 121.56 0.0K
21:19 121.58 121.58 121.58 121.58 0.0K
21:20 121.58 121.58 121.58 121.58 0.0K
21:21 121.56 121.56 121.56 121.56 0.0K
21:22 121.54 121.56 121.54 121.54 0.0K
21:23 121.56 121.56 121.54 121.56 0.0K
21:24 121.56 121.56 121.54 121.54 0.0K
21:25 121.56 121.56 121.56 121.56 0.0K
21:26 121.56 121.56 121.50 121.50 0.3K
21:27 121.54 121.54 121.54 121.54 0.0K
21:28 121.54 121.58 121.54 121.58 0.1K
21:29 121.58 121.58 121.58 121.58 0.0K
21:30 121.58 121.60 121.58 121.60 0.0K
21:32 121.60 121.60 121.60 121.60 0.0K
21:33 121.60 121.60 121.58 121.58 0.1K
21:35 121.60 121.60 121.60 121.60 0.0K
21:36 121.60 121.60 121.60 121.60 0.0K
21:37 121.52 121.56 121.52 121.56 0.1K
21:38 121.58 121.58 121.52 121.54 0.2K
21:39 121.52 121.56 121.52 121.56 0.0K
21:40 121.56 121.58 121.56 121.58 0.0K
21:41 121.58 121.62 121.58 121.62 0.5K
21:42 121.60 121.60 121.60 121.60 0.0K
21:43 121.60 121.60 121.60 121.60 0.0K
21:46 121.62 121.62 121.62 121.62 0.0K
21:47 121.60 121.60 121.60 121.60 0.0K
21:48 121.60 121.64 121.60 121.62 0.1K
21:49 121.62 121.64 121.62 121.64 0.0K
21:50 121.60 121.60 121.58 121.58 0.5K
21:51 121.60 121.60 121.60 121.60 0.0K
21:52 121.58 121.60 121.58 121.60 0.0K
21:53 121.60 121.62 121.60 121.62 0.0K
21:54 121.62 121.62 121.62 121.62 0.0K
21:55 121.52 121.54 121.52 121.54 0.2K
21:56 121.70 121.70 121.66 121.70 6.2K
21:57 121.70 121.70 121.70 121.70 0.6K
21:58 121.70 121.70 121.70 121.70 0.2K
21:59 121.70 121.70 121.68 121.68 0.0K
22:00 121.66 121.66 121.52 121.56 0.4K
22:01 121.56 121.62 121.56 121.62 0.1K
22:02 121.62 121.62 121.62 121.62 0.0K
22:03 121.62 121.64 121.62 121.64 0.0K
22:04 121.64 121.70 121.64 121.70 6.5K
22:05 121.70 121.70 121.66 121.70 1.5K
22:06 121.70 121.72 121.70 121.72 3.3K
22:07 121.76 121.94 121.76 121.94 2.3K
22:08 121.92 121.98 121.90 121.90 1.5K
22:09 121.88 122.00 121.88 122.00 2.3K
22:10 122.00 122.00 122.00 122.00 1.5K
22:11 122.00 122.00 121.76 121.76 5.9K
22:12 121.90 122.00 121.90 121.90 1.1K
22:13 121.88 121.88 121.72 121.74 0.2K
22:14 121.76 121.84 121.64 121.80 1.0K
22:15 121.82 121.82 121.80 121.80 0.0K
22:16 121.84 121.86 121.70 121.70 2.9K
22:17 121.74 121.74 121.60 121.64 1.4K
22:18 121.62 121.70 121.62 121.70 0.2K
22:19 121.88 121.88 121.74 121.74 0.6K
22:20 121.72 121.74 121.72 121.72 0.0K
22:21 121.70 121.72 121.70 121.72 0.1K
22:22 121.74 121.84 121.64 121.84 0.8K
22:23 121.80 121.80 121.80 121.80 0.0K
22:24 121.82 121.82 121.82 121.82 0.2K
22:25 121.66 121.70 121.66 121.70 0.5K
22:26 121.68 121.68 121.68 121.68 0.0K
22:27 121.70 121.70 121.70 121.70 0.0K
22:28 121.68 121.74 121.68 121.74 0.0K
22:29 121.76 121.76 121.76 121.76 0.0K
22:30 121.78 121.78 121.78 121.78 0.0K
22:31 121.78 121.78 121.78 121.78 0.1K
22:32 121.78 121.78 121.76 121.78 0.0K
22:33 121.80 121.80 121.80 121.80 0.0K
22:34 121.78 121.78 121.78 121.78 0.3K
22:35 121.84 121.86 121.84 121.86 0.2K
22:36 121.86 121.88 121.86 121.88 0.0K
22:37 121.90 121.90 121.88 121.90 0.1K
22:38 121.88 121.90 121.88 121.90 0.0K
22:39 121.88 121.88 121.88 121.88 0.0K
22:40 121.80 121.80 121.74 121.74 0.9K
22:41 121.74 121.76 121.72 121.76 0.0K
22:42 121.74 121.88 121.74 121.88 0.2K
22:43 121.86 121.86 121.86 121.86 0.1K
22:44 121.88 121.88 121.86 121.86 0.1K
22:45 121.88 121.90 121.88 121.90 0.1K
22:46 121.90 121.90 121.88 121.88 0.1K
22:47 121.88 121.88 121.88 121.88 0.0K
22:49 121.88 121.88 121.86 121.88 0.0K
22:50 121.86 121.86 121.86 121.86 0.1K
22:51 121.84 121.94 121.84 121.94 0.2K
22:52 121.94 121.94 121.94 121.94 0.0K
22:53 121.94 121.94 121.92 121.92 0.0K
22:55 121.82 121.86 121.82 121.86 0.2K
22:56 121.86 121.86 121.86 121.86 0.1K
22:57 121.88 121.88 121.86 121.86 0.0K
22:58 121.80 121.84 121.74 121.84 0.4K
22:59 121.84 121.84 121.84 121.84 0.0K
23:00 121.84 121.86 121.84 121.86 0.0K
23:01 121.88 121.88 121.88 121.88 0.2K
23:02 121.88 121.88 121.88 121.88 0.0K
23:03 121.88 121.88 121.88 121.88 0.0K
23:04 121.88 121.88 121.88 121.88 0.0K
23:05 121.90 121.90 121.86 121.86 0.1K
23:06 121.88 121.88 121.88 121.88 0.0K
23:07 121.86 121.86 121.84 121.84 0.0K
23:08 121.66 121.66 121.66 121.66 0.8K
23:09 121.70 121.70 121.70 121.70 0.0K
23:10 121.70 121.72 121.70 121.72 0.1K
23:11 121.72 121.72 121.72 121.72 0.0K
23:12 121.74 121.76 121.74 121.76 0.0K
23:13 121.76 121.78 121.76 121.78 0.1K
23:15 121.76 121.78 121.66 121.78 0.4K
23:16 121.70 121.70 121.70 121.70 0.1K
23:17 121.70 121.70 121.68 121.70 0.1K
23:18 121.70 121.70 121.70 121.70 0.0K
23:19 121.70 121.70 121.70 121.70 0.0K
23:20 121.68 121.68 121.68 121.68 0.0K
23:21 121.70 121.70 121.68 121.68 0.0K
23:22 121.68 121.70 121.66 121.70 0.0K
23:23 121.70 121.70 121.70 121.70 0.1K
23:24 121.64 121.64 121.64 121.64 0.6K
23:25 121.66 121.88 121.66 121.88 0.9K
23:26 121.88 121.88 121.84 121.84 0.0K
23:27 121.86 121.86 121.82 121.82 0.1K
23:28 121.84 121.84 121.82 121.82 0.0K
23:29 121.82 121.82 121.82 121.82 0.0K
23:30 121.70 121.70 121.68 121.68 0.6K
23:31 121.66 121.86 121.66 121.70 0.9K
23:32 121.72 121.72 121.68 121.68 0.1K
23:33 121.90 122.00 121.88 122.00 6.1K
23:34 122.00 122.00 121.98 121.98 0.2K
23:35 122.00 122.00 121.94 121.94 0.1K
23:36 121.78 121.78 121.78 121.78 0.4K
23:38 121.82 121.82 121.82 121.82 0.0K
23:39 121.84 121.86 121.84 121.86 0.0K
23:40 122.00 122.00 122.00 122.00 0.6K
23:41 121.94 121.94 121.94 121.94 0.0K
23:42 122.00 122.00 122.00 122.00 0.1K
23:43 122.00 122.00 122.00 122.00 0.0K
23:44 122.00 122.00 122.00 122.00 0.0K
23:45 121.96 121.98 121.96 121.98 0.0K
23:47 121.98 121.98 121.94 121.94 0.1K
23:48 122.00 122.00 121.98 121.98 0.1K
23:49 122.00 122.00 121.98 121.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available