ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 122.00 122.00 122.00 122.00 0.2K
07:00 122.18 122.26 122.10 122.26 3.0K
07:01 122.24 122.24 122.10 122.10 0.6K
07:02 122.16 122.28 122.16 122.28 0.3K
07:03 122.34 122.34 122.28 122.28 0.1K
07:04 122.30 122.30 122.28 122.28 0.0K
07:05 122.28 122.32 122.28 122.32 0.1K
07:06 122.20 122.20 122.08 122.08 1.2K
07:07 122.10 122.12 122.10 122.12 0.0K
07:08 122.18 122.34 122.18 122.30 0.6K
07:09 122.30 122.30 122.28 122.28 0.3K
07:10 122.26 122.28 122.26 122.28 0.1K
07:11 122.26 122.28 122.26 122.28 0.1K
07:12 122.20 122.20 122.18 122.18 0.1K
07:13 122.16 122.18 122.16 122.16 0.0K
07:14 122.18 122.20 122.18 122.20 0.0K
07:15 122.16 122.20 122.16 122.20 0.0K
07:17 122.18 122.28 122.18 122.28 0.2K
07:20 122.28 122.30 122.28 122.30 0.0K
07:21 122.30 122.30 122.30 122.30 0.0K
07:22 122.30 122.30 122.30 122.30 0.0K
07:23 122.24 122.28 122.24 122.28 0.1K
07:24 122.36 122.36 122.22 122.22 0.7K
07:25 122.22 122.32 122.22 122.32 0.2K
07:26 122.32 122.34 122.32 122.34 0.1K
07:27 122.34 122.34 122.34 122.34 0.0K
07:28 122.34 122.36 122.34 122.36 0.1K
07:29 122.34 122.36 122.34 122.36 0.0K
07:30 122.36 122.36 122.36 122.36 0.0K
07:31 122.36 122.36 122.34 122.34 0.0K
07:32 122.34 122.72 122.34 122.72 6.5K
07:33 122.56 122.68 122.56 122.68 0.7K
07:34 122.70 122.70 122.66 122.68 0.1K
07:35 122.68 122.72 122.68 122.72 0.1K
07:36 122.76 122.78 122.76 122.78 0.1K
07:37 122.80 122.80 122.68 122.68 0.4K
07:38 122.68 122.70 122.68 122.70 0.0K
07:39 122.54 122.56 122.54 122.54 0.7K
07:40 122.52 122.52 122.52 122.52 0.0K
07:41 122.54 122.54 122.54 122.54 0.0K
07:42 122.54 122.80 122.54 122.78 0.6K
07:43 122.76 122.76 122.58 122.60 0.3K
07:44 122.58 122.60 122.58 122.60 0.0K
07:45 122.62 122.62 122.60 122.60 0.0K
07:46 122.64 122.64 122.62 122.62 0.0K
07:47 122.62 122.74 122.62 122.74 0.7K
07:48 122.76 122.76 122.74 122.74 0.3K
07:49 122.86 122.98 122.86 122.98 2.8K
07:50 122.98 123.30 122.98 123.30 4.2K
07:51 123.40 123.94 123.40 123.78 12.3K
07:52 123.52 123.52 123.26 123.42 7.0K
07:53 123.30 123.32 123.30 123.32 0.7K
07:54 123.34 123.36 123.34 123.36 0.1K
07:55 123.26 123.32 123.24 123.32 0.3K
07:56 123.28 123.28 123.26 123.26 0.1K
07:57 123.26 123.26 123.20 123.20 0.1K
07:58 123.20 123.20 123.18 123.18 0.0K
07:59 123.20 123.20 123.16 123.16 0.0K
08:00 123.16 123.16 123.12 123.14 0.3K
08:01 123.14 123.14 122.98 122.98 1.3K
08:02 122.98 123.02 122.90 123.02 1.1K
08:03 123.10 123.10 123.08 123.08 0.1K
08:04 123.08 123.08 123.08 123.08 0.0K
08:05 123.00 123.02 123.00 123.02 1.0K
08:06 123.00 123.00 122.94 122.94 0.2K
08:07 122.94 122.94 122.94 122.94 0.2K
08:08 122.96 122.98 122.96 122.98 0.0K
08:09 122.98 123.00 122.92 122.92 0.2K
08:10 122.96 123.00 122.96 123.00 1.8K
08:11 123.00 123.00 123.00 123.00 0.2K
08:12 123.00 123.04 123.00 123.04 0.5K
08:13 123.04 123.14 123.04 123.14 1.4K
08:14 123.12 123.12 122.98 122.98 1.7K
08:15 123.04 123.04 123.02 123.04 0.1K
08:16 123.02 123.02 123.00 123.00 0.0K
08:17 123.02 123.06 123.02 123.04 0.0K
08:18 123.06 123.06 123.02 123.04 0.0K
08:19 123.06 123.12 123.06 123.12 0.1K
08:20 123.00 123.00 122.98 122.98 0.2K
08:21 123.00 123.00 122.98 122.98 0.0K
08:22 123.00 123.00 123.00 123.00 0.0K
08:23 123.00 123.00 122.92 123.00 0.3K
08:24 123.00 123.00 122.90 122.96 0.4K
08:25 122.96 122.96 122.96 122.96 0.0K
08:26 122.96 122.98 122.96 122.98 0.1K
08:27 122.98 123.00 122.98 123.00 0.1K
08:28 123.00 123.04 123.00 123.04 0.3K
08:29 123.12 123.12 123.10 123.12 0.6K
08:30 123.06 123.08 123.06 123.06 0.2K
08:31 123.04 123.06 123.04 123.06 0.0K
08:32 123.06 123.06 123.04 123.04 0.0K
08:33 123.04 123.04 122.88 122.88 1.0K
08:34 122.90 122.90 122.88 122.88 0.1K
08:35 122.88 122.88 122.62 122.78 3.0K
08:36 122.62 122.64 122.60 122.60 0.3K
08:37 122.62 122.62 122.62 122.62 0.0K
08:38 122.62 122.64 122.60 122.64 0.5K
08:39 122.66 122.68 122.66 122.68 0.3K
08:40 122.70 122.72 122.70 122.72 0.0K
08:41 122.80 122.82 122.80 122.82 0.3K
08:42 122.80 122.82 122.80 122.82 0.0K
08:43 122.78 122.80 122.78 122.78 0.6K
08:44 122.82 122.82 122.80 122.80 0.2K
08:45 122.80 122.80 122.78 122.78 0.0K
08:46 122.76 122.76 122.74 122.74 0.0K
08:47 122.76 122.88 122.76 122.88 0.6K
08:48 122.88 122.88 122.80 122.80 0.2K
08:49 122.78 122.86 122.78 122.86 0.3K
08:50 122.66 122.82 122.66 122.82 1.1K
08:51 122.82 122.82 122.80 122.80 0.1K
08:52 122.80 122.80 122.72 122.74 0.1K
08:53 122.76 122.76 122.76 122.76 0.0K
08:54 122.76 122.76 122.76 122.76 0.0K
08:55 122.86 122.86 122.76 122.78 0.2K
08:57 122.80 122.80 122.80 122.80 0.0K
08:58 122.84 123.34 122.84 123.34 12.5K
08:59 123.32 123.32 123.24 123.24 0.2K
09:00 123.22 123.28 123.22 123.28 0.9K
09:01 123.30 123.60 123.28 123.58 1.4K
09:02 123.44 123.48 123.44 123.48 0.7K
09:03 123.60 123.64 123.54 123.54 1.0K
09:04 123.58 123.70 123.58 123.66 1.9K
09:05 123.70 123.70 123.62 123.70 1.1K
09:06 123.84 123.84 123.70 123.72 0.7K
09:07 123.74 123.82 123.66 123.72 1.9K
09:08 123.66 123.72 123.66 123.70 0.1K
09:09 123.64 123.64 123.60 123.60 0.2K
09:10 123.58 123.60 123.44 123.44 0.3K
09:11 123.58 123.60 123.48 123.58 1.0K
09:12 123.42 123.58 123.42 123.58 2.1K
09:13 123.58 123.58 123.28 123.28 0.6K
09:14 123.22 123.28 123.22 123.22 1.9K
09:15 123.36 123.40 123.36 123.40 1.3K
09:16 123.40 123.40 123.40 123.40 0.1K
09:17 123.36 123.38 123.36 123.36 0.5K
09:18 123.38 123.38 123.36 123.36 0.0K
09:19 123.36 123.38 123.36 123.38 0.3K
09:20 123.58 123.60 123.50 123.50 6.5K
09:21 123.54 123.60 123.54 123.56 0.3K
09:22 123.60 123.68 123.58 123.68 1.5K
09:23 123.92 123.92 123.92 123.92 1.0K
09:24 123.84 123.84 123.76 123.76 0.2K
09:25 123.72 123.82 123.56 123.56 1.1K
09:26 123.60 123.98 123.60 123.80 5.0K
09:27 123.74 123.74 123.74 123.74 0.1K
09:28 123.74 123.74 123.72 123.72 0.0K
09:29 123.64 123.84 123.64 123.76 0.5K
09:30 123.76 123.76 123.76 123.76 0.0K
09:31 123.92 123.92 123.92 123.92 0.3K
09:32 123.92 123.92 123.76 123.76 0.3K
09:33 123.76 123.96 123.76 123.96 1.2K
09:34 123.88 123.98 123.88 123.94 0.5K
09:35 123.98 123.98 123.94 123.94 0.4K
09:36 123.96 123.98 123.74 123.84 1.8K
09:37 123.74 123.76 123.70 123.76 0.3K
09:38 123.76 123.82 123.76 123.82 0.3K
09:39 123.82 123.82 123.82 123.82 0.0K
09:40 123.82 123.94 123.78 123.94 1.1K
09:41 123.90 123.90 123.88 123.90 0.1K
09:42 123.86 123.88 123.86 123.88 0.0K
09:43 123.68 123.78 123.68 123.78 1.7K
09:44 123.78 123.78 123.64 123.66 0.5K
09:45 123.64 123.66 123.64 123.66 0.0K
09:46 123.72 123.74 123.70 123.70 1.1K
09:47 123.72 123.72 123.50 123.50 0.8K
09:48 123.30 123.30 123.30 123.30 4.8K
09:49 123.30 123.30 123.26 123.26 0.4K
09:50 123.26 123.28 123.26 123.28 0.0K
09:51 123.30 123.62 123.30 123.62 7.3K
09:52 123.66 123.96 123.66 123.96 12.9K
09:53 123.96 123.96 123.72 123.76 0.9K
09:54 123.80 123.80 123.80 123.80 0.6K
09:55 123.78 123.90 123.78 123.84 0.5K
09:56 123.64 123.64 123.64 123.64 0.4K
09:57 123.64 123.64 123.64 123.64 0.7K
09:58 123.46 123.50 123.46 123.50 0.5K
09:59 123.52 123.52 123.50 123.50 0.1K
10:00 123.40 123.54 123.40 123.54 0.7K
10:01 123.62 123.64 123.54 123.60 2.8K
10:02 123.60 123.60 123.48 123.50 1.2K
10:03 123.52 123.52 123.50 123.52 0.1K
10:04 123.54 123.54 123.54 123.54 0.0K
10:05 123.54 123.54 123.34 123.34 4.1K
10:06 123.36 123.64 123.34 123.54 5.7K
10:07 123.50 123.88 123.50 123.78 2.7K
10:08 123.78 123.78 123.62 123.70 0.3K
10:09 123.70 123.70 123.64 123.64 0.1K
10:10 123.64 123.66 123.62 123.62 0.3K
10:11 123.58 123.58 123.56 123.56 0.1K
10:12 123.58 123.60 123.54 123.58 0.3K
10:13 123.56 123.56 123.52 123.54 0.7K
10:14 123.52 123.52 123.48 123.50 0.3K
10:15 123.48 123.50 123.48 123.50 0.2K
10:16 123.60 123.60 123.56 123.60 1.2K
10:17 123.56 123.58 123.56 123.58 0.0K
10:18 123.58 123.58 123.56 123.58 0.2K
10:19 123.60 123.80 123.60 123.72 6.7K
10:20 123.80 123.82 123.80 123.82 0.8K
10:21 123.82 123.82 123.72 123.72 0.5K
10:22 123.76 123.76 123.66 123.66 0.3K
10:23 123.70 123.70 123.64 123.70 0.2K
10:24 123.72 123.78 123.72 123.76 0.6K
10:25 123.82 123.82 123.64 123.66 3.1K
10:26 123.68 123.68 123.52 123.52 1.9K
10:27 123.56 123.56 123.46 123.50 2.5K
10:28 123.52 123.52 123.52 123.52 0.0K
10:29 123.52 123.52 123.50 123.50 0.1K
10:30 123.52 123.52 123.46 123.46 0.1K
10:31 123.48 123.48 123.46 123.46 0.2K
10:32 123.34 123.46 123.34 123.40 1.2K
10:33 123.40 123.40 123.38 123.38 0.2K
10:34 123.40 123.40 123.40 123.40 0.0K
10:35 123.34 123.40 123.34 123.40 1.5K
10:36 123.40 123.54 123.40 123.54 2.0K
10:37 123.54 123.54 123.52 123.54 0.0K
10:38 123.56 123.68 123.56 123.68 0.5K
10:39 123.68 123.70 123.52 123.54 2.1K
10:40 123.54 123.54 123.54 123.54 0.1K
10:41 123.52 123.58 123.52 123.58 0.5K
10:42 123.52 123.64 123.52 123.64 0.4K
10:43 123.66 123.68 123.66 123.66 0.2K
10:44 123.68 123.70 123.66 123.70 2.0K
10:45 123.70 123.70 123.68 123.70 0.1K
10:46 123.70 123.70 123.68 123.70 0.7K
10:47 123.70 123.70 123.64 123.64 1.5K
10:48 123.60 123.64 123.60 123.64 0.1K
10:49 123.60 123.64 123.42 123.42 1.2K
10:50 123.42 123.44 123.42 123.42 0.2K
10:51 123.42 123.42 123.40 123.42 0.1K
10:52 123.40 123.54 123.40 123.54 1.0K
10:53 123.64 123.64 123.60 123.64 0.4K
10:54 123.64 123.64 123.62 123.62 0.2K
10:55 123.64 123.64 123.62 123.64 0.0K
10:56 123.66 123.68 123.66 123.68 0.1K
10:57 123.68 123.68 123.68 123.68 0.0K
10:58 123.68 123.68 123.68 123.68 0.4K
10:59 123.64 123.66 123.64 123.66 0.4K
11:00 123.66 123.66 123.52 123.52 2.1K
11:01 123.48 123.52 123.48 123.50 0.2K
11:02 123.50 123.52 123.50 123.52 0.0K
11:03 123.52 123.52 123.50 123.50 0.1K
11:04 123.52 123.54 123.52 123.54 0.0K
11:05 123.52 123.54 123.52 123.54 0.0K
11:06 123.50 123.54 123.50 123.54 0.0K
11:07 123.56 123.60 123.56 123.60 0.1K
11:08 123.64 123.64 123.62 123.62 0.3K
11:09 123.60 123.62 123.60 123.62 0.1K
11:10 123.64 123.64 123.62 123.64 0.0K
11:11 123.64 123.66 123.64 123.66 0.5K
11:12 123.66 123.68 123.66 123.68 1.6K
11:13 123.66 123.68 123.66 123.68 0.0K
11:14 123.64 123.64 123.64 123.64 0.2K
11:15 123.68 123.68 123.64 123.68 0.1K
11:16 123.00 123.18 123.00 123.18 24.8K
11:17 123.18 123.18 123.18 123.18 0.6K
11:18 123.18 123.18 123.16 123.18 0.2K
11:19 123.18 123.40 123.18 123.40 1.1K
11:20 123.38 123.38 123.38 123.38 0.0K
11:21 123.46 123.46 123.42 123.42 0.5K
11:22 123.42 123.44 123.42 123.42 0.1K
11:23 123.40 123.40 123.40 123.40 0.1K
11:24 123.40 123.42 123.40 123.42 0.5K
11:25 123.42 123.42 123.42 123.42 0.0K
11:26 123.44 123.44 123.44 123.44 1.6K
11:27 123.46 123.46 123.44 123.44 1.0K
11:28 123.44 123.44 123.44 123.44 0.0K
11:29 123.44 123.46 123.44 123.44 0.3K
11:30 123.46 123.46 123.46 123.46 0.2K
11:31 123.44 123.46 123.44 123.46 0.1K
11:32 123.46 123.46 123.44 123.44 0.0K
11:33 123.46 123.46 123.46 123.46 0.3K
11:34 123.46 123.46 123.46 123.46 0.0K
11:35 123.44 123.44 123.44 123.44 0.3K
11:36 123.46 123.46 123.44 123.46 0.1K
11:37 123.46 123.46 123.46 123.46 0.1K
11:38 123.48 123.52 123.48 123.52 1.1K
11:39 123.52 123.90 123.52 123.80 7.8K
11:40 123.82 123.90 123.82 123.90 0.6K
11:41 123.92 123.92 123.68 123.70 3.2K
11:42 123.72 123.72 123.70 123.72 0.1K
11:43 123.72 123.72 123.70 123.70 0.1K
11:44 123.70 123.70 123.64 123.64 0.2K
11:45 123.64 123.64 123.64 123.64 0.0K
11:46 123.64 123.66 123.64 123.66 0.1K
11:47 123.64 123.66 123.64 123.66 0.5K
11:48 123.66 123.66 123.64 123.66 0.4K
11:49 123.66 123.66 123.64 123.64 0.0K
11:50 123.48 123.52 123.48 123.52 0.6K
11:51 123.56 123.60 123.56 123.60 0.1K
11:52 123.58 123.64 123.58 123.64 0.0K
11:53 123.64 123.64 123.54 123.54 0.1K
11:54 123.50 123.54 123.50 123.54 0.1K
11:55 123.48 123.52 123.48 123.52 0.2K
11:56 123.56 123.56 123.56 123.56 0.1K
11:57 123.58 123.58 123.56 123.58 0.0K
11:58 123.60 123.60 123.58 123.58 0.0K
11:59 123.60 123.60 123.54 123.60 0.3K
12:00 123.60 123.60 123.52 123.56 2.0K
12:01 123.56 123.58 123.56 123.58 0.0K
12:02 123.56 123.60 123.56 123.56 0.5K
12:03 123.56 123.56 123.56 123.56 0.0K
12:04 123.56 123.56 123.56 123.56 0.0K
12:05 123.56 123.56 123.56 123.56 0.0K
12:06 123.60 123.60 123.56 123.58 0.4K
12:07 123.60 123.68 123.56 123.68 1.1K
12:08 123.68 123.68 123.54 123.62 1.3K
12:09 123.60 123.64 123.60 123.64 0.1K
12:10 123.66 123.66 123.52 123.54 0.8K
12:11 123.54 123.56 123.54 123.56 0.0K
12:12 123.56 123.56 123.56 123.56 0.0K
12:13 123.58 123.58 123.56 123.56 0.1K
12:14 123.54 123.68 123.54 123.68 1.5K
12:15 123.68 123.68 123.64 123.68 0.0K
12:16 123.68 123.68 123.64 123.66 0.1K
12:17 123.64 123.66 123.64 123.64 0.1K
12:18 123.64 123.64 123.64 123.64 0.0K
12:19 123.64 123.64 123.64 123.64 0.0K
12:20 123.66 123.66 123.64 123.64 0.1K
12:21 123.62 123.64 123.62 123.64 0.0K
12:22 123.62 123.62 123.62 123.62 0.0K
12:23 123.64 123.64 123.62 123.62 0.2K
12:24 123.66 123.66 123.66 123.66 0.1K
12:25 123.66 124.00 123.66 124.00 15.8K
12:26 124.10 124.32 124.10 124.32 16.1K
12:27 124.28 124.50 124.28 124.50 7.8K
12:28 124.30 124.30 124.08 124.28 5.5K
12:29 123.98 124.38 123.98 124.38 4.3K
12:30 124.40 124.40 124.36 124.38 1.7K
12:31 124.30 124.36 124.30 124.34 0.3K
12:32 124.28 124.30 124.10 124.14 0.8K
12:33 124.14 124.36 124.14 124.26 1.6K
12:34 124.30 124.38 124.30 124.36 1.5K
12:35 124.24 124.34 124.20 124.20 7.9K
12:36 124.22 124.22 124.18 124.20 0.1K
12:37 124.18 124.18 124.12 124.12 0.4K
12:38 124.12 124.12 123.98 123.98 2.4K
12:39 124.02 124.02 124.00 124.00 0.2K
12:40 123.96 124.00 123.96 124.00 0.6K
12:41 123.98 124.00 123.98 124.00 0.3K
12:42 123.98 124.00 123.98 123.98 0.1K
12:43 124.00 124.00 123.96 123.98 0.1K
12:44 123.98 123.98 123.96 123.98 0.2K
12:45 123.96 123.96 123.96 123.96 0.2K
12:46 123.92 123.92 123.92 123.92 0.3K
12:47 123.94 123.94 123.70 123.76 1.7K
12:48 123.70 123.76 123.70 123.76 0.4K
12:49 123.84 123.86 123.78 123.78 1.2K
12:50 123.80 123.80 123.80 123.80 0.1K
12:51 123.74 123.84 123.74 123.82 1.0K
12:52 123.86 123.96 123.84 123.94 0.4K
12:53 123.92 123.98 123.88 123.98 2.5K
12:54 123.86 123.94 123.84 123.84 2.3K
12:55 123.84 123.98 123.84 123.98 1.6K
12:56 123.96 123.98 123.96 123.96 0.3K
12:57 123.98 124.00 123.98 124.00 0.8K
12:58 124.06 124.12 124.04 124.04 2.9K
12:59 124.06 124.06 124.02 124.04 0.1K
13:00 124.02 124.16 124.02 124.16 0.5K
13:01 124.16 124.16 124.14 124.16 0.0K
13:02 124.16 124.18 124.16 124.18 0.8K
13:03 124.16 124.18 124.16 124.18 0.0K
13:04 124.18 124.18 124.18 124.18 0.0K
13:05 124.18 124.20 124.18 124.20 0.8K
13:06 124.20 124.20 124.20 124.20 0.5K
13:07 124.20 124.20 124.00 124.04 2.2K
13:08 124.06 124.08 124.06 124.08 0.0K
13:09 124.18 124.20 124.18 124.20 1.1K
13:10 124.18 124.18 124.16 124.16 0.1K
13:11 124.18 124.18 124.16 124.16 0.1K
13:12 124.16 124.18 124.16 124.18 0.5K
13:13 124.16 124.18 124.16 124.18 0.0K
13:14 124.18 124.18 124.16 124.16 0.0K
13:15 124.16 124.18 124.16 124.16 0.0K
13:16 124.16 124.18 124.16 124.18 0.1K
13:17 124.18 124.18 124.02 124.02 1.1K
13:19 123.98 124.02 123.98 123.98 0.7K
13:20 124.00 124.00 123.98 124.00 0.1K
13:21 123.98 123.98 123.84 123.84 3.9K
13:22 123.84 123.84 123.56 123.58 4.3K
13:23 123.58 123.70 123.58 123.68 0.3K
13:24 123.70 123.70 123.36 123.48 2.4K
13:25 123.50 123.64 123.50 123.64 0.4K
13:26 123.60 123.74 123.60 123.70 0.3K
13:27 123.70 123.70 123.66 123.68 0.1K
13:28 123.68 123.70 123.66 123.68 0.0K
13:29 123.68 123.68 123.66 123.66 0.0K
13:30 123.68 123.70 123.58 123.58 0.2K
13:31 123.58 123.62 123.58 123.62 0.0K
13:32 123.62 123.62 123.58 123.58 0.3K
13:33 123.60 123.70 123.58 123.58 0.2K
13:34 123.60 123.64 123.60 123.62 0.1K
13:35 123.64 123.64 123.64 123.64 0.0K
13:36 123.64 123.78 123.64 123.78 0.7K
13:37 123.78 123.78 123.76 123.76 0.1K
13:38 123.70 123.70 123.68 123.68 0.1K
13:39 123.68 123.68 123.68 123.68 0.0K
13:40 123.64 123.64 123.62 123.62 0.1K
13:41 123.54 123.60 123.54 123.60 0.1K
13:42 123.60 123.60 123.60 123.60 0.0K
13:43 123.60 123.62 123.60 123.62 0.0K
13:44 123.54 123.54 123.52 123.52 0.3K
13:45 123.54 123.64 123.54 123.60 0.5K
13:46 123.58 123.62 123.58 123.62 0.1K
13:47 123.56 123.58 123.54 123.56 0.6K
13:48 123.56 123.56 123.50 123.52 0.1K
13:49 123.52 123.52 123.52 123.52 0.0K
13:50 123.52 123.54 123.52 123.54 0.0K
13:51 123.52 123.54 123.50 123.54 0.0K
13:52 123.52 123.52 123.46 123.46 0.3K
13:53 123.46 123.50 123.46 123.50 0.0K
13:54 123.50 123.50 123.50 123.50 0.0K
13:55 123.50 123.50 123.50 123.50 0.0K
13:56 123.50 123.50 123.50 123.50 0.0K
13:57 123.48 123.48 123.48 123.48 0.5K
13:58 123.46 123.48 123.44 123.48 0.0K
13:59 123.48 123.50 123.48 123.50 0.1K
14:00 123.50 123.50 123.48 123.48 0.4K
14:01 123.58 123.58 123.58 123.58 0.2K
14:02 123.58 123.58 123.30 123.46 1.2K
14:03 123.48 123.54 123.48 123.54 0.1K
14:04 123.58 123.58 123.54 123.56 0.1K
14:05 123.56 123.56 123.52 123.52 0.3K
14:06 123.54 123.54 123.54 123.54 0.0K
14:07 123.56 123.58 123.24 123.24 1.9K
14:08 123.42 123.50 123.42 123.50 0.2K
14:09 123.52 123.52 123.50 123.50 0.1K
14:10 123.50 123.50 123.50 123.50 0.6K
14:11 123.50 123.56 123.50 123.56 0.1K
14:12 123.54 123.60 123.52 123.60 0.2K
14:13 123.54 123.58 123.54 123.58 0.3K
14:14 123.60 123.60 123.58 123.60 0.0K
14:15 123.60 123.60 123.56 123.60 0.2K
14:16 123.60 123.60 123.56 123.58 0.0K
14:17 123.60 123.76 123.56 123.76 1.7K
14:18 123.76 123.76 123.72 123.72 0.1K
14:19 123.68 123.72 123.68 123.72 0.1K
14:20 123.72 123.72 123.70 123.70 0.0K
14:21 123.80 123.82 123.80 123.82 0.8K
14:22 123.82 123.82 123.74 123.76 0.1K
14:23 123.76 123.76 123.76 123.76 0.0K
14:24 123.74 123.78 123.74 123.78 0.7K
14:25 123.80 123.82 123.80 123.80 0.2K
14:26 123.60 123.74 123.60 123.74 1.7K
14:27 123.72 123.72 123.72 123.72 0.0K
14:28 123.72 123.84 123.72 123.82 0.8K
14:29 123.82 123.84 123.82 123.84 0.0K
14:30 123.82 123.82 123.82 123.82 0.1K
14:31 123.84 123.84 123.80 123.82 0.0K
14:32 123.84 123.84 123.80 123.82 0.2K
14:33 123.84 123.84 123.82 123.82 0.2K
14:34 123.82 123.82 123.76 123.80 0.2K
14:35 123.78 123.80 123.78 123.80 0.0K
14:36 123.80 123.80 123.78 123.80 0.0K
14:37 123.80 123.80 123.80 123.80 0.0K
14:38 123.80 123.80 123.80 123.80 0.0K
14:39 123.80 123.80 123.78 123.78 0.1K
14:40 123.78 123.80 123.78 123.78 0.1K
14:41 123.80 123.80 123.64 123.70 0.2K
14:42 123.68 123.70 123.68 123.70 0.3K
14:43 123.70 123.70 123.66 123.68 0.7K
14:44 123.68 123.82 123.68 123.82 0.9K
14:45 123.82 123.82 123.80 123.82 0.0K
14:46 123.80 123.80 123.80 123.80 0.0K
14:48 123.82 123.82 123.80 123.80 0.0K
14:49 123.82 123.82 123.80 123.80 0.0K
14:50 123.86 123.86 123.86 123.86 0.4K
14:51 123.86 123.86 123.84 123.84 0.0K
14:52 123.86 123.86 123.86 123.86 0.2K
14:53 123.86 123.86 123.86 123.86 0.1K
14:54 123.86 123.86 123.80 123.80 0.2K
14:55 123.78 123.80 123.76 123.80 0.1K
14:56 123.82 123.82 123.80 123.80 0.1K
14:57 123.82 123.86 123.82 123.86 0.1K
14:58 123.86 123.86 123.82 123.82 0.4K
14:59 123.82 123.82 123.82 123.82 0.2K
15:00 123.80 123.82 123.80 123.82 0.2K
15:01 123.82 123.82 123.62 123.62 5.3K
15:02 123.68 123.68 123.66 123.66 0.3K
15:03 123.64 123.66 123.64 123.66 0.0K
15:04 123.66 123.68 123.66 123.68 0.0K
15:05 123.66 123.66 123.62 123.62 0.0K
15:06 123.64 123.64 123.58 123.60 0.1K
15:07 123.58 123.58 123.58 123.58 0.0K
15:08 123.60 123.60 123.60 123.60 0.0K
15:09 123.58 123.58 123.58 123.58 0.0K
15:10 123.62 123.62 123.62 123.62 0.1K
15:11 123.58 123.58 123.48 123.48 0.2K
15:12 123.50 123.50 123.48 123.48 0.1K
15:13 123.44 123.44 123.42 123.42 0.1K
15:14 123.42 123.42 123.38 123.38 0.1K
15:15 123.40 123.42 123.40 123.42 0.4K
15:16 123.40 123.40 123.40 123.40 0.0K
15:17 123.42 123.52 123.42 123.48 0.2K
15:18 123.48 123.48 123.48 123.48 0.0K
15:19 123.36 123.38 123.36 123.38 0.3K
15:20 123.38 123.44 123.38 123.44 0.1K
15:21 123.46 123.50 123.46 123.50 0.1K
15:22 123.66 123.66 123.64 123.64 0.4K
15:23 123.60 123.60 123.50 123.56 0.3K
15:24 123.54 123.70 123.54 123.70 0.5K
15:25 123.70 123.70 123.70 123.70 0.1K
15:26 123.68 123.68 123.68 123.68 0.0K
15:27 123.70 123.70 123.70 123.70 0.0K
15:28 123.70 123.78 123.62 123.62 0.7K
15:29 123.68 123.70 123.68 123.70 0.6K
15:30 123.68 123.68 123.60 123.60 0.3K
15:31 123.58 123.58 123.58 123.58 0.0K
15:32 123.60 123.60 123.56 123.56 0.0K
15:33 123.58 123.58 123.58 123.58 0.0K
15:34 123.60 123.60 123.60 123.60 0.0K
15:35 123.60 123.60 123.60 123.60 0.2K
15:36 123.60 123.60 123.56 123.58 0.0K
15:37 123.56 123.56 123.56 123.56 0.0K
15:38 123.56 123.60 123.56 123.60 0.0K
15:39 123.60 123.60 123.60 123.60 0.0K
15:40 123.60 123.60 123.60 123.60 0.3K
15:41 123.60 123.60 123.60 123.60 0.0K
15:42 123.60 123.72 123.60 123.72 1.3K
15:43 123.74 123.74 123.70 123.70 0.0K
15:44 123.70 123.70 123.66 123.66 0.0K
15:45 123.68 123.68 123.66 123.66 0.0K
15:46 123.66 123.66 123.66 123.66 0.0K
15:47 123.68 123.68 123.64 123.68 0.2K
15:48 123.64 123.64 123.64 123.64 0.0K
15:49 123.70 123.70 123.68 123.68 0.4K
15:50 123.68 123.68 123.68 123.68 0.0K
15:51 123.52 123.64 123.52 123.60 1.2K
15:52 123.66 123.66 123.44 123.48 1.1K
15:53 123.48 123.50 123.48 123.50 0.0K
15:54 123.52 123.52 123.50 123.50 0.2K
15:55 123.52 123.52 123.50 123.50 0.0K
15:56 123.50 123.52 123.50 123.52 0.0K
15:57 123.52 123.52 123.52 123.52 0.0K
15:58 123.50 123.50 123.50 123.50 0.0K
15:59 123.50 123.50 123.36 123.36 0.4K
16:00 123.36 123.40 123.36 123.40 0.0K
16:01 123.40 123.40 123.38 123.38 0.0K
16:02 123.40 123.40 123.40 123.40 0.0K
16:03 123.38 123.38 123.32 123.32 1.2K
16:04 123.32 123.36 123.32 123.36 0.0K
16:05 123.30 123.30 123.30 123.30 0.1K
16:06 123.30 123.30 123.30 123.30 0.1K
16:07 123.30 123.30 123.30 123.30 1.1K
16:08 123.30 123.30 123.20 123.22 1.3K
16:09 123.22 123.22 123.22 123.22 0.1K
16:10 123.22 123.22 123.22 123.22 0.1K
16:11 123.22 123.22 123.22 123.22 0.0K
16:12 123.22 123.22 123.22 123.22 0.0K
16:13 123.22 123.22 123.22 123.22 0.0K
16:14 123.14 123.16 123.14 123.16 0.9K
16:15 123.14 123.14 123.14 123.14 0.0K
16:17 123.16 123.18 123.16 123.18 0.1K
16:18 123.20 123.20 123.20 123.20 0.0K
16:19 123.20 123.20 123.20 123.20 0.0K
16:20 123.20 123.20 123.16 123.18 0.1K
16:21 123.18 123.18 123.18 123.18 0.0K
16:22 123.18 123.18 123.16 123.16 0.1K
16:23 123.18 123.18 123.18 123.18 0.2K
16:24 123.18 123.20 123.18 123.20 0.1K
16:26 123.20 123.22 123.20 123.22 0.2K
16:27 123.22 123.22 123.22 123.22 0.9K
16:28 123.22 123.22 123.22 123.22 0.6K
16:29 123.22 123.38 123.22 123.38 3.9K
16:30 123.36 123.36 123.36 123.36 0.0K
16:31 123.38 123.38 123.38 123.38 0.0K
16:32 123.52 123.52 123.50 123.52 2.0K
16:33 123.52 123.52 123.52 123.52 0.0K
16:34 123.52 123.52 123.46 123.46 1.3K
16:35 123.48 123.50 123.46 123.50 0.3K
16:36 123.52 123.52 123.52 123.52 0.1K
16:37 123.52 123.52 123.52 123.52 0.1K
16:38 123.50 123.50 123.44 123.44 0.2K
16:39 123.46 123.46 123.46 123.46 0.1K
16:40 123.46 123.46 123.46 123.46 0.0K
16:41 123.46 123.46 123.44 123.44 0.0K
16:42 123.44 123.46 123.44 123.44 0.0K
16:43 123.44 123.44 123.40 123.40 0.1K
16:46 123.44 123.44 123.42 123.44 0.1K
16:47 123.44 123.44 123.42 123.44 0.1K
16:49 123.42 123.42 123.42 123.42 0.0K
16:50 123.42 123.42 123.42 123.42 0.0K
16:51 123.42 123.42 123.42 123.42 0.0K
16:52 123.44 123.44 123.40 123.40 0.0K
16:53 123.40 123.48 123.40 123.48 0.1K
16:54 123.48 123.48 123.44 123.44 0.1K
16:55 123.40 123.42 123.26 123.30 1.2K
16:56 123.30 123.30 123.30 123.30 0.0K
16:57 123.32 123.42 123.32 123.42 0.1K
16:58 123.40 123.44 123.40 123.44 0.0K
16:59 123.48 123.48 123.48 123.48 0.1K
17:00 123.48 123.48 123.36 123.42 0.1K
17:01 123.38 123.42 123.38 123.42 0.0K
17:02 123.44 123.44 123.42 123.42 0.0K
17:03 123.46 123.46 123.46 123.46 0.0K
17:04 123.40 123.42 123.26 123.26 0.7K
17:05 123.46 123.48 123.46 123.48 0.9K
17:06 123.50 123.58 123.50 123.56 1.0K
17:07 123.58 123.58 123.46 123.46 0.2K
17:08 123.50 123.50 123.50 123.50 0.0K
17:09 123.46 123.50 123.46 123.50 0.1K
17:10 123.52 123.54 123.50 123.54 0.1K
17:11 123.54 123.54 123.50 123.50 0.0K
17:12 123.54 123.54 123.48 123.48 0.1K
17:13 123.48 123.50 123.48 123.48 0.0K
17:14 123.50 123.50 123.46 123.46 0.7K
17:15 123.46 123.48 123.46 123.48 0.0K
17:16 123.48 123.48 123.48 123.48 0.2K
17:17 123.46 123.46 123.46 123.46 0.0K
17:18 123.46 123.48 123.46 123.48 0.1K
17:19 123.48 123.48 123.48 123.48 0.1K
17:21 123.46 123.46 123.46 123.46 0.0K
17:22 123.48 123.48 123.48 123.48 0.0K
17:24 123.48 123.48 123.48 123.48 0.0K
17:25 123.24 123.26 123.24 123.26 2.0K
17:26 123.24 123.26 123.24 123.26 0.1K
17:27 123.26 123.38 123.26 123.38 0.2K
17:28 123.40 123.40 123.38 123.38 0.0K
17:29 123.38 123.38 123.38 123.38 0.0K
17:30 123.38 123.38 123.38 123.38 0.0K
17:31 123.38 123.40 123.38 123.40 0.0K
17:32 123.40 123.40 123.40 123.40 0.0K
17:33 123.40 123.40 123.36 123.38 0.0K
17:34 123.38 123.38 123.36 123.36 0.2K
17:35 123.36 123.36 123.36 123.36 0.8K
17:36 123.34 123.36 123.34 123.36 0.0K
17:37 123.34 123.36 123.34 123.36 0.1K
17:38 123.36 123.36 123.36 123.36 0.0K
17:39 123.36 123.36 123.32 123.32 0.1K
17:40 123.34 123.44 123.34 123.44 1.7K
17:41 123.48 123.48 123.48 123.48 0.2K
17:42 123.48 123.48 123.46 123.48 0.0K
17:43 123.48 123.50 123.48 123.50 1.0K
17:44 123.46 123.50 123.46 123.50 0.0K
17:45 123.50 123.50 123.50 123.50 0.0K
17:46 123.50 123.50 123.50 123.50 0.0K
17:47 123.50 123.50 123.50 123.50 0.0K
17:48 123.50 123.50 123.50 123.50 0.0K
17:49 123.50 123.50 123.50 123.50 0.2K
17:50 123.46 123.46 123.46 123.46 0.5K
17:51 123.46 123.46 123.36 123.38 0.1K
17:52 123.38 123.40 123.38 123.40 0.0K
17:53 123.40 123.40 123.40 123.40 0.0K
17:54 123.36 123.36 123.36 123.36 0.0K
17:55 123.34 123.34 123.30 123.34 0.3K
17:56 123.44 123.44 123.42 123.42 1.3K
17:57 123.38 123.38 123.38 123.38 0.0K
17:58 123.38 123.38 123.38 123.38 0.0K
17:59 123.28 123.30 123.28 123.30 1.5K
18:00 123.30 123.30 123.24 123.24 0.2K
18:01 123.26 123.26 123.26 123.26 0.0K
18:02 123.28 123.30 123.28 123.30 0.1K
18:03 123.32 123.38 123.32 123.38 0.1K
18:04 123.34 123.34 123.34 123.34 0.0K
18:05 123.34 123.34 123.34 123.34 0.0K
18:06 123.32 123.34 123.32 123.32 0.1K
18:07 123.32 123.40 123.32 123.40 0.1K
18:08 123.42 123.42 123.18 123.18 3.6K
18:09 123.20 123.20 123.16 123.16 0.1K
18:10 123.14 123.16 123.14 123.16 1.2K
18:11 123.06 123.06 123.06 123.06 1.9K
18:12 123.04 123.12 123.04 123.12 2.1K
18:13 123.10 123.10 123.06 123.08 0.1K
18:15 123.00 123.04 123.00 123.04 1.1K
18:16 123.06 123.10 123.06 123.08 0.1K
18:17 123.10 123.10 123.10 123.10 0.4K
18:18 123.06 123.10 122.94 122.94 1.9K
18:19 123.16 123.26 123.10 123.10 2.3K
18:20 123.10 123.20 122.92 123.20 1.4K
18:21 123.22 123.38 123.22 123.30 1.0K
18:22 123.40 123.40 123.38 123.38 1.3K
18:23 123.36 123.36 123.28 123.28 0.1K
18:24 123.32 123.32 123.30 123.30 0.0K
18:25 123.30 123.34 123.30 123.34 0.1K
18:26 123.34 123.36 123.34 123.34 0.0K
18:27 123.36 123.36 123.28 123.28 0.4K
18:28 123.40 123.42 123.40 123.42 1.0K
18:29 123.42 123.42 123.42 123.42 0.0K
18:30 123.42 123.42 123.40 123.42 0.2K
18:31 123.42 123.42 123.42 123.42 0.3K
18:32 123.36 123.36 123.32 123.32 0.1K
18:33 123.34 123.36 123.34 123.36 0.0K
18:34 123.30 123.36 123.28 123.28 0.2K
18:35 123.22 123.22 123.22 123.22 0.1K
18:36 123.22 123.22 123.22 123.22 0.0K
18:37 123.24 123.40 123.24 123.40 0.2K
18:38 123.40 123.40 123.40 123.40 0.1K
18:39 123.40 123.40 123.38 123.38 0.3K
18:45 123.38 123.38 123.38 123.38 0.1K
18:46 123.38 123.38 123.38 123.38 0.0K
18:47 123.38 123.38 123.38 123.38 0.1K
18:48 123.38 123.38 123.38 123.38 0.0K
19:04 123.38 123.38 123.38 123.38 0.0K
19:05 123.40 123.40 123.20 123.20 0.2K
19:06 123.22 123.22 123.04 123.16 0.9K
19:07 123.04 123.04 123.04 123.04 0.1K
19:08 123.30 123.30 123.20 123.20 1.6K
19:09 123.20 123.22 123.18 123.18 0.1K
19:10 123.20 123.20 123.10 123.10 0.1K
19:11 123.12 123.12 123.02 123.04 0.1K
19:12 123.04 123.04 123.02 123.02 0.0K
19:13 123.02 123.12 122.92 122.92 1.3K
19:14 122.94 122.94 122.92 122.92 0.0K
19:15 122.94 122.94 122.88 122.88 0.4K
19:16 122.90 123.02 122.90 123.02 0.2K
19:17 123.02 123.06 123.02 123.06 0.1K
19:18 123.08 123.08 123.08 123.08 0.0K
19:19 123.02 123.02 122.92 122.92 1.0K
19:20 122.92 122.92 122.90 122.90 0.0K
19:21 122.94 123.04 122.94 123.04 0.1K
19:22 123.02 123.02 123.00 123.00 0.0K
19:23 123.00 123.02 123.00 123.02 0.0K
19:24 123.02 123.02 122.90 122.90 1.0K
19:25 122.94 122.98 122.88 122.88 0.5K
19:26 122.88 122.94 122.88 122.92 0.2K
19:27 122.94 122.94 122.94 122.94 0.0K
19:28 122.96 122.96 122.94 122.96 0.2K
19:29 122.96 122.96 122.96 122.96 0.0K
19:30 122.96 122.96 122.92 122.94 0.1K
19:31 122.84 122.84 122.84 122.84 0.4K
19:32 122.88 122.96 122.88 122.96 0.2K
19:33 122.96 122.96 122.88 122.88 0.1K
19:34 122.92 122.94 122.92 122.94 0.0K
19:35 122.94 122.94 122.94 122.94 0.0K
19:36 122.94 122.94 122.94 122.94 0.0K
19:37 122.92 122.92 122.92 122.92 0.0K
19:38 122.90 122.90 122.84 122.88 0.1K
19:39 122.88 122.90 122.88 122.90 0.0K
19:40 122.90 122.92 122.90 122.92 0.0K
19:42 122.90 122.90 122.88 122.88 0.0K
19:43 122.88 122.88 122.88 122.88 0.0K
19:44 122.92 122.94 122.86 122.94 0.6K
19:45 122.94 122.94 122.92 122.92 0.0K
19:46 122.92 122.94 122.92 122.94 0.0K
19:47 122.98 122.98 122.96 122.96 0.4K
19:49 122.98 122.98 122.96 122.96 0.0K
19:50 122.98 123.00 122.98 123.00 0.0K
19:51 122.98 123.00 122.98 123.00 0.0K
19:52 123.00 123.00 123.00 123.00 0.0K
19:53 123.00 123.00 123.00 123.00 0.0K
19:54 123.00 123.00 123.00 123.00 0.2K
19:55 123.00 123.00 123.00 123.00 0.0K
19:56 123.00 123.00 122.96 122.96 0.0K
19:57 123.00 123.00 123.00 123.00 0.0K
19:58 123.00 123.00 123.00 123.00 0.5K
19:59 123.00 123.00 123.00 123.00 0.1K
20:00 123.00 123.00 123.00 123.00 0.0K
20:01 123.00 123.00 122.96 122.96 0.3K
20:02 122.96 122.96 122.96 122.96 0.0K
20:03 123.00 123.00 122.96 122.96 0.0K
20:04 122.98 122.98 122.96 122.98 0.0K
20:05 122.98 122.98 122.96 122.96 0.0K
20:06 122.96 123.00 122.96 123.00 0.1K
20:07 123.00 123.00 123.00 123.00 0.0K
20:09 123.00 123.00 123.00 123.00 0.3K
20:10 123.00 123.00 122.96 122.96 0.3K
20:11 122.96 122.96 122.96 122.96 0.7K
20:12 122.96 122.96 122.96 122.96 0.0K
20:13 122.98 122.98 122.96 122.96 0.4K
20:14 122.96 122.96 122.94 122.96 0.0K
20:15 122.98 122.98 122.98 122.98 0.8K
20:16 122.98 122.98 122.98 122.98 0.2K
20:17 122.96 122.98 122.96 122.98 0.0K
20:18 122.98 122.98 122.98 122.98 0.0K
20:19 122.98 122.98 122.98 122.98 0.0K
20:20 122.96 122.98 122.96 122.98 0.0K
20:21 123.00 123.00 123.00 123.00 0.0K
20:22 123.00 123.00 123.00 123.00 0.2K
20:23 122.98 123.00 122.98 123.00 0.0K
20:24 123.00 123.00 123.00 123.00 0.0K
20:25 123.00 123.00 122.96 122.98 0.0K
20:26 122.98 122.98 122.84 122.88 2.3K
20:27 122.88 122.88 122.82 122.82 0.5K
20:28 122.84 122.86 122.84 122.86 0.0K
20:29 122.86 122.88 122.86 122.88 0.0K
20:30 122.88 122.90 122.84 122.84 0.2K
20:31 122.84 122.84 122.80 122.80 1.2K
20:32 122.80 122.88 122.80 122.88 0.1K
20:33 122.90 122.90 122.88 122.88 0.0K
20:34 122.88 122.92 122.88 122.92 0.0K
20:35 122.92 122.92 122.92 122.92 0.0K
20:36 122.92 122.94 122.92 122.94 0.0K
20:37 123.00 123.00 123.00 123.00 1.0K
20:38 122.96 123.00 122.96 123.00 0.0K
20:39 123.00 123.00 123.00 123.00 0.0K
20:40 123.00 123.00 123.00 123.00 0.0K
20:41 123.00 123.00 123.00 123.00 0.1K
20:42 123.00 123.00 123.00 123.00 0.5K
20:43 123.00 123.00 123.00 123.00 0.6K
20:44 123.00 123.00 123.00 123.00 0.1K
20:45 123.00 123.00 123.00 123.00 0.2K
20:46 122.96 122.96 122.96 122.96 0.0K
20:47 123.00 123.00 123.00 123.00 0.0K
20:49 123.14 123.20 123.14 123.20 2.5K
20:50 123.20 123.20 123.20 123.20 0.1K
20:51 123.20 123.26 123.20 123.26 0.3K
20:52 123.26 123.26 123.26 123.26 0.0K
20:54 123.26 123.26 123.26 123.26 0.0K
20:55 123.26 123.26 123.22 123.22 0.0K
20:56 123.24 123.24 123.20 123.20 0.1K
20:57 123.24 123.24 123.24 123.24 0.0K
20:58 123.24 123.24 123.24 123.24 0.0K
20:59 123.24 123.26 123.24 123.26 0.1K
21:00 123.26 123.30 123.26 123.30 0.0K
21:01 123.30 123.30 123.30 123.30 0.0K
21:02 123.30 123.30 123.30 123.30 0.0K
21:03 123.30 123.30 123.10 123.10 0.6K
21:05 123.14 123.16 123.14 123.16 0.1K
21:06 123.30 123.30 123.30 123.30 0.5K
21:07 123.32 123.32 123.30 123.30 0.1K
21:08 123.30 123.30 123.28 123.28 0.1K
21:09 123.24 123.36 123.24 123.36 2.1K
21:10 123.34 123.34 123.28 123.28 0.1K
21:11 123.34 123.34 123.30 123.32 1.9K
21:12 123.32 123.32 123.32 123.32 0.0K
21:13 123.32 123.32 123.30 123.32 0.0K
21:14 123.30 123.30 123.30 123.30 0.0K
21:15 123.30 123.32 123.30 123.32 0.4K
21:16 123.32 123.32 123.32 123.32 0.0K
21:17 123.32 123.32 123.32 123.32 0.0K
21:18 123.32 123.32 123.28 123.28 0.0K
21:19 123.32 123.32 123.20 123.20 0.1K
21:20 123.22 123.22 123.20 123.20 0.0K
21:21 123.22 123.22 123.22 123.22 0.0K
21:22 123.22 123.22 123.22 123.22 0.0K
21:23 123.22 123.22 123.22 123.22 0.0K
21:24 123.20 123.20 123.20 123.20 0.0K
21:25 123.20 123.20 123.20 123.20 0.0K
21:26 123.20 123.20 123.18 123.18 0.1K
21:28 123.20 123.20 123.20 123.20 0.0K
21:29 123.20 123.20 123.20 123.20 0.0K
21:30 123.18 123.20 123.18 123.20 0.0K
21:31 123.16 123.18 123.16 123.18 0.1K
21:32 123.16 123.16 123.16 123.16 0.0K
21:33 123.16 123.18 123.16 123.18 0.1K
21:34 123.18 123.18 123.18 123.18 0.0K
21:35 123.16 123.20 123.16 123.20 0.0K
21:36 123.20 123.20 123.20 123.20 0.0K
21:37 123.20 123.20 123.20 123.20 0.0K
21:38 123.20 123.20 123.20 123.20 0.0K
21:39 123.20 123.20 123.20 123.20 0.0K
21:40 123.16 123.16 123.16 123.16 0.0K
21:42 123.18 123.18 123.18 123.18 0.0K
21:43 123.10 123.12 123.10 123.12 0.3K
21:44 123.30 123.32 123.30 123.32 1.1K
21:45 123.32 123.32 123.32 123.32 0.0K
21:46 123.32 123.32 123.32 123.32 0.5K
21:47 123.32 123.40 123.32 123.40 0.5K
21:48 123.40 123.40 123.40 123.40 0.0K
21:49 123.40 123.40 123.34 123.36 0.2K
21:50 123.36 123.36 123.32 123.32 0.1K
21:51 123.34 123.34 123.34 123.34 0.0K
21:52 123.34 123.34 123.34 123.34 0.0K
21:53 123.34 123.34 123.34 123.34 0.0K
21:54 123.34 123.40 123.34 123.40 0.1K
21:55 123.40 123.40 123.40 123.40 0.2K
21:57 123.42 123.42 123.42 123.42 0.3K
21:58 123.36 123.42 123.36 123.42 0.1K
21:59 123.38 123.40 123.38 123.40 0.0K
22:00 123.42 123.42 123.42 123.42 0.0K
22:01 123.42 123.42 123.36 123.36 0.1K
22:02 123.38 123.38 123.36 123.36 0.0K
22:03 123.34 123.34 123.34 123.34 0.2K
22:04 123.42 123.42 123.42 123.42 0.3K
22:05 123.42 123.42 123.42 123.42 0.1K
22:06 123.42 123.42 123.42 123.42 0.0K
22:07 123.42 123.42 123.42 123.42 0.0K
22:08 123.42 123.42 123.42 123.42 0.0K
22:12 123.38 123.40 123.38 123.40 0.2K
22:13 123.40 123.42 123.38 123.42 0.0K
22:14 123.42 123.42 123.42 123.42 0.0K
22:15 123.38 123.38 123.38 123.38 0.0K
22:16 123.42 123.42 123.42 123.42 0.0K
22:17 123.40 123.42 123.40 123.42 0.0K
22:18 123.38 123.38 123.38 123.38 0.0K
22:19 123.42 123.42 123.42 123.42 0.0K
22:20 123.38 123.42 123.38 123.42 0.0K
22:21 123.42 123.42 123.42 123.42 0.8K
22:22 123.42 123.42 123.38 123.38 0.2K
22:23 123.40 123.40 123.40 123.40 0.0K
22:24 123.38 123.40 123.38 123.40 0.0K
22:26 123.44 123.50 123.42 123.42 5.8K
22:27 123.44 123.44 123.44 123.44 0.0K
22:28 123.42 123.42 123.42 123.42 0.0K
22:29 123.42 123.44 123.42 123.44 0.0K
22:30 123.46 123.46 123.44 123.44 0.2K
22:31 123.44 123.44 123.44 123.44 0.0K
22:32 123.48 123.48 123.48 123.48 0.0K
22:33 123.44 123.48 123.44 123.48 0.1K
22:35 123.48 123.48 123.48 123.48 0.1K
22:36 123.48 123.48 123.48 123.48 0.0K
22:37 123.48 123.48 123.48 123.48 0.0K
22:38 123.48 123.48 123.48 123.48 0.1K
22:39 123.48 123.48 123.44 123.44 0.0K
22:41 123.50 123.50 123.50 123.50 0.2K
22:42 123.50 123.50 123.50 123.50 0.4K
22:43 123.50 123.50 123.50 123.50 0.0K
22:44 123.46 123.46 123.46 123.46 0.0K
22:47 123.48 123.48 123.48 123.48 0.0K
22:48 123.48 123.48 123.38 123.38 0.1K
22:49 123.42 123.44 123.42 123.42 0.1K
22:52 123.42 123.42 123.42 123.42 0.0K
22:53 123.42 123.42 123.40 123.42 0.0K
22:55 123.40 123.40 123.40 123.40 0.0K
22:56 123.42 123.42 123.42 123.42 0.0K
22:57 123.38 123.38 123.36 123.36 0.0K
23:01 123.38 123.38 123.38 123.38 0.0K
23:03 123.38 123.38 123.38 123.38 0.0K
23:04 123.36 123.36 123.36 123.36 0.0K
23:05 123.30 123.32 123.30 123.32 3.1K
23:06 123.38 123.40 123.38 123.40 0.1K
23:07 123.40 123.40 123.40 123.40 0.0K
23:09 123.40 123.40 123.40 123.40 0.1K
23:10 123.42 123.42 123.42 123.42 0.0K
23:11 123.42 123.42 123.42 123.42 0.0K
23:12 123.36 123.42 123.32 123.36 0.3K
23:13 123.34 123.36 123.34 123.36 0.1K
23:14 123.32 123.32 123.32 123.32 0.2K
23:15 123.30 123.34 123.30 123.34 1.0K
23:16 123.36 123.36 123.36 123.36 0.0K
23:18 123.34 123.34 123.34 123.34 0.0K
23:19 123.34 123.34 123.34 123.34 0.2K
23:20 123.32 123.32 123.32 123.32 0.8K
23:21 123.40 123.40 123.38 123.38 0.1K
23:22 123.32 123.36 123.32 123.32 0.5K
23:23 123.46 123.48 123.46 123.48 1.2K
23:24 123.48 123.48 123.48 123.48 0.0K
23:25 123.48 123.48 123.46 123.46 0.1K
23:26 123.32 123.32 123.32 123.32 0.4K
23:28 123.36 123.36 123.36 123.36 0.0K
23:29 123.36 123.38 123.36 123.38 0.2K
23:30 123.42 123.42 123.36 123.36 0.1K
23:31 123.40 123.40 123.32 123.32 0.3K
23:32 123.32 123.38 123.32 123.38 0.1K
23:33 123.38 123.38 123.32 123.32 0.1K
23:34 123.32 123.32 123.32 123.32 0.1K
23:35 123.34 123.36 123.34 123.36 0.0K
23:36 123.36 123.36 123.34 123.34 0.0K
23:37 123.34 123.34 123.34 123.34 0.0K
23:39 123.36 123.36 123.36 123.36 0.0K
23:40 123.36 123.36 123.36 123.36 0.1K
23:41 123.34 123.34 123.34 123.34 0.0K
23:42 123.36 123.36 123.36 123.36 0.0K
23:43 123.34 123.36 123.34 123.36 0.1K
23:44 123.36 123.38 123.36 123.38 0.1K
23:45 123.36 123.36 123.36 123.36 0.0K
23:46 123.50 123.50 123.50 123.50 6.0K
23:47 123.50 123.50 123.50 123.50 1.0K
23:48 123.50 123.50 123.50 123.50 0.0K
23:49 123.52 123.52 123.52 123.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available