ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 123.52 123.52 123.52 123.52 0.0K
07:00 123.52 123.52 123.44 123.44 0.1K
07:01 123.46 123.86 123.46 123.68 1.0K
07:03 123.70 123.70 123.68 123.68 0.0K
07:05 123.64 123.64 123.64 123.64 0.1K
07:06 123.64 123.76 123.64 123.76 0.9K
07:07 123.96 123.98 123.96 123.98 1.7K
07:08 123.98 123.98 123.96 123.96 0.0K
07:09 123.98 123.98 123.88 123.88 0.2K
07:10 123.92 123.92 123.92 123.92 0.2K
07:11 123.90 123.92 123.88 123.92 0.0K
07:12 123.82 123.86 123.82 123.86 1.0K
07:13 123.86 123.86 123.70 123.70 1.7K
07:15 123.74 123.74 123.74 123.74 0.0K
07:16 123.82 123.88 123.82 123.88 2.3K
07:17 123.88 123.88 123.88 123.88 0.2K
07:18 123.88 123.88 123.88 123.88 0.0K
07:19 123.88 123.88 123.76 123.76 0.2K
07:20 123.78 123.78 123.76 123.76 0.0K
07:21 123.76 123.82 123.76 123.80 0.1K
07:22 123.80 123.92 123.80 123.92 0.3K
07:23 123.96 124.00 123.96 124.00 0.3K
07:24 123.98 123.98 123.90 123.94 1.0K
07:25 123.92 123.96 123.92 123.94 0.0K
07:27 123.96 123.96 123.96 123.96 0.0K
07:28 123.96 123.96 123.96 123.96 0.0K
07:29 123.94 123.94 123.92 123.92 0.0K
07:30 123.82 123.82 123.80 123.80 1.2K
07:31 123.88 123.88 123.86 123.86 0.1K
07:32 123.90 123.90 123.88 123.88 0.4K
07:33 123.76 123.78 123.76 123.78 0.2K
07:34 123.78 123.78 123.78 123.78 0.0K
07:35 123.78 123.80 123.76 123.80 0.0K
07:36 123.78 123.82 123.78 123.82 0.0K
07:37 123.82 123.84 123.82 123.84 0.0K
07:39 123.84 123.84 123.82 123.82 0.1K
07:40 123.92 123.92 123.88 123.92 2.0K
07:41 123.90 123.92 123.90 123.92 0.2K
07:42 123.92 123.92 123.90 123.90 0.1K
07:43 123.92 123.92 123.92 123.92 0.0K
07:44 123.92 123.92 123.90 123.90 0.2K
07:45 123.90 123.90 123.86 123.86 0.1K
07:46 123.90 123.90 123.90 123.90 0.0K
07:47 123.90 123.90 123.90 123.90 0.0K
07:48 123.92 123.92 123.90 123.92 0.1K
07:50 123.92 123.92 123.92 123.92 0.0K
07:51 123.92 123.92 123.90 123.90 0.0K
07:52 123.92 123.92 123.90 123.90 0.1K
07:53 123.92 123.92 123.82 123.86 0.1K
07:54 123.86 123.86 123.86 123.86 0.0K
07:55 123.86 123.86 123.86 123.86 0.0K
07:56 123.86 123.86 123.86 123.86 0.0K
07:57 123.84 123.86 123.84 123.86 0.1K
07:58 123.86 123.86 123.86 123.86 0.0K
07:59 123.84 123.86 123.84 123.86 0.0K
08:00 123.84 123.84 123.84 123.84 0.0K
08:01 123.88 123.88 123.88 123.88 0.0K
08:02 123.88 123.88 123.88 123.88 0.0K
08:03 123.88 123.88 123.88 123.88 0.0K
08:04 123.88 123.88 123.88 123.88 0.0K
08:05 123.88 123.88 123.88 123.88 0.2K
08:06 123.90 123.90 123.90 123.90 0.0K
08:07 123.90 123.90 123.86 123.86 0.0K
08:08 123.86 123.86 123.86 123.86 0.0K
08:09 123.86 123.86 123.86 123.86 0.0K
08:11 123.86 123.86 123.76 123.78 0.8K
08:12 123.86 123.86 123.86 123.86 0.1K
08:14 123.86 123.86 123.86 123.86 0.0K
08:15 123.86 123.86 123.86 123.86 0.0K
08:16 123.88 123.88 123.80 123.80 0.2K
08:17 123.82 123.88 123.82 123.88 0.2K
08:18 123.86 123.86 123.86 123.86 0.0K
08:19 123.86 123.86 123.84 123.84 0.1K
08:21 123.84 123.90 123.84 123.88 0.1K
08:22 123.88 123.88 123.86 123.86 0.0K
08:23 123.88 123.88 123.88 123.88 0.1K
08:24 123.88 123.88 123.86 123.88 0.3K
08:25 123.88 123.90 123.88 123.90 0.2K
08:26 123.86 123.90 123.86 123.86 0.0K
08:27 123.92 123.92 123.92 123.92 0.7K
08:28 123.92 123.92 123.92 123.92 0.0K
08:29 123.92 123.92 123.92 123.92 0.2K
08:30 123.92 123.92 123.92 123.92 0.2K
08:31 123.98 123.98 123.98 123.98 0.1K
08:32 123.98 123.98 123.98 123.98 0.0K
08:33 124.00 124.00 124.00 124.00 0.4K
08:34 124.00 124.00 123.98 123.98 0.5K
08:35 124.00 124.00 124.00 124.00 0.0K
08:36 124.00 124.00 124.00 124.00 0.0K
08:37 124.00 124.00 124.00 124.00 0.0K
08:39 124.00 124.00 124.00 124.00 0.3K
08:40 123.98 124.00 123.98 124.00 0.5K
08:41 123.98 124.10 123.98 124.10 2.5K
08:42 124.20 124.22 124.20 124.22 1.1K
08:43 124.24 124.36 124.22 124.34 1.1K
08:44 124.34 124.34 124.32 124.32 0.1K
08:45 124.34 124.34 124.28 124.28 0.2K
08:46 124.26 124.30 124.26 124.28 1.1K
08:47 124.26 124.32 124.26 124.32 0.1K
08:48 124.36 124.36 124.34 124.34 2.3K
08:49 124.32 124.34 124.32 124.32 0.9K
08:50 124.34 124.34 124.16 124.16 1.7K
08:51 124.16 124.34 124.16 124.32 0.8K
08:52 124.46 124.48 124.46 124.48 5.3K
08:53 124.46 124.48 124.42 124.42 0.6K
08:54 124.40 124.50 124.40 124.50 5.2K
08:55 124.50 124.68 124.48 124.62 5.0K
08:56 124.62 124.62 124.60 124.62 1.0K
08:57 124.62 124.62 124.58 124.58 1.5K
08:58 124.62 124.64 124.60 124.60 1.5K
08:59 124.64 124.64 124.60 124.60 0.2K
09:00 124.64 124.64 124.64 124.64 0.1K
09:01 124.56 124.56 124.36 124.36 3.0K
09:02 124.40 124.42 124.40 124.42 3.7K
09:03 124.42 124.42 124.42 124.42 0.0K
09:04 124.44 124.44 124.40 124.40 0.6K
09:05 124.42 124.66 124.38 124.38 8.3K
09:06 124.42 124.50 124.42 124.50 2.1K
09:07 124.48 124.70 124.48 124.56 6.8K
09:08 124.50 124.50 124.20 124.30 2.7K
09:09 124.20 124.20 124.16 124.20 0.8K
09:10 124.20 124.20 124.16 124.16 0.1K
09:11 124.16 124.16 124.16 124.16 0.1K
09:12 124.14 124.16 124.14 124.16 0.0K
09:13 124.16 124.16 124.14 124.14 0.0K
09:14 124.16 124.16 124.08 124.12 0.7K
09:15 124.08 124.10 123.98 124.10 0.5K
09:17 124.08 124.08 124.08 124.08 0.0K
09:18 124.12 124.12 124.12 124.12 0.0K
09:19 124.12 124.12 124.00 124.00 0.3K
09:20 124.00 124.08 124.00 124.08 3.8K
09:21 124.10 124.10 124.10 124.10 0.0K
09:22 124.08 124.14 124.08 124.12 1.0K
09:23 124.22 124.22 124.22 124.22 2.6K
09:24 124.22 124.22 124.20 124.20 0.5K
09:25 124.20 124.20 124.14 124.14 0.1K
09:26 124.16 124.16 124.16 124.16 0.0K
09:27 124.20 124.20 124.16 124.16 0.5K
09:28 124.18 124.18 124.18 124.18 0.0K
09:29 124.20 124.20 124.20 124.20 0.1K
09:31 124.20 124.20 124.20 124.20 0.1K
09:32 124.20 124.20 124.20 124.20 0.0K
09:33 124.20 124.20 124.20 124.20 0.1K
09:34 124.20 124.20 124.20 124.20 1.5K
09:35 124.20 124.20 124.18 124.20 0.0K
09:36 124.20 124.20 124.20 124.20 0.0K
09:37 124.20 124.20 124.16 124.16 0.0K
09:38 124.16 124.16 124.16 124.16 0.0K
09:39 124.18 124.18 124.08 124.10 0.3K
09:40 124.16 124.18 124.16 124.18 0.1K
09:42 124.20 124.20 124.18 124.18 0.0K
09:43 124.18 124.18 124.18 124.18 0.1K
09:44 124.18 124.18 124.18 124.18 0.0K
09:45 124.18 124.18 124.08 124.12 0.3K
09:46 124.04 124.06 124.00 124.00 1.4K
09:47 124.00 124.00 123.98 124.00 0.1K
09:48 123.98 124.00 123.94 123.94 1.1K
09:49 123.96 123.98 123.96 123.98 0.0K
09:50 123.96 123.96 123.96 123.96 0.0K
09:51 123.98 123.98 123.96 123.96 0.0K
09:52 123.98 123.98 123.90 123.94 1.0K
09:53 123.94 123.94 123.94 123.94 0.0K
09:54 123.94 123.96 123.94 123.96 0.0K
09:55 123.96 123.98 123.96 123.98 0.0K
09:56 123.98 124.00 123.96 123.96 0.2K
09:57 123.96 123.96 123.96 123.96 0.0K
09:58 123.96 124.00 123.96 124.00 0.4K
09:59 123.98 123.98 123.90 123.92 0.6K
10:00 123.88 123.88 123.88 123.88 0.4K
10:01 123.86 123.92 123.86 123.92 0.0K
10:02 123.94 123.94 123.92 123.92 0.0K
10:03 123.92 123.96 123.92 123.94 0.1K
10:04 123.96 123.96 123.92 123.94 0.0K
10:05 123.94 123.94 123.92 123.92 0.0K
10:06 123.90 123.92 123.88 123.88 0.1K
10:07 123.88 123.90 123.80 123.80 1.1K
10:08 123.80 123.80 123.78 123.80 0.5K
10:09 123.80 123.84 123.80 123.80 1.4K
10:10 123.72 123.72 123.58 123.58 3.4K
10:11 123.64 123.72 123.60 123.66 1.3K
10:12 123.68 123.68 123.62 123.64 0.1K
10:13 123.64 123.72 123.60 123.72 0.5K
10:14 123.70 123.72 123.70 123.70 0.0K
10:15 123.70 123.70 123.68 123.68 0.0K
10:16 123.72 123.72 123.68 123.70 0.0K
10:17 123.62 123.64 123.60 123.60 0.2K
10:18 123.60 123.60 123.50 123.50 7.5K
10:19 123.50 123.50 123.48 123.50 0.7K
10:20 123.50 123.50 123.50 123.50 0.1K
10:21 123.48 123.50 123.48 123.50 0.0K
10:22 123.48 123.50 123.46 123.46 0.2K
10:23 123.48 123.48 123.44 123.48 0.6K
10:24 123.48 123.74 123.40 123.74 7.4K
10:25 123.60 123.62 123.58 123.62 0.3K
10:26 123.62 123.62 123.60 123.62 0.3K
10:27 123.60 123.64 123.60 123.62 0.3K
10:28 123.78 123.82 123.78 123.82 1.8K
10:29 123.80 123.82 123.80 123.82 0.0K
10:30 123.80 123.82 123.80 123.82 0.2K
10:31 123.76 123.76 123.76 123.76 0.1K
10:32 123.78 123.84 123.78 123.84 0.1K
10:33 123.86 123.86 123.70 123.70 0.2K
10:34 123.66 123.68 123.64 123.64 0.1K
10:35 123.66 123.80 123.66 123.80 0.4K
10:36 123.84 123.88 123.84 123.88 0.6K
10:37 123.90 123.94 123.90 123.94 0.1K
10:38 124.00 124.00 123.94 123.96 0.7K
10:39 123.94 124.00 123.94 124.00 4.3K
10:40 123.92 124.00 123.92 123.98 1.7K
10:41 123.96 124.00 123.96 124.00 1.3K
10:42 123.98 123.98 123.94 123.96 0.0K
10:43 123.98 123.98 123.98 123.98 0.3K
10:44 124.00 124.00 124.00 124.00 0.4K
10:45 124.00 124.00 123.98 124.00 0.2K
10:46 124.00 124.00 123.96 124.00 0.1K
10:47 123.96 123.96 123.94 123.94 0.0K
10:48 123.98 123.98 123.80 123.80 1.1K
10:49 123.82 123.84 123.82 123.84 0.1K
10:50 123.84 123.84 123.84 123.84 0.0K
10:51 123.84 123.90 123.84 123.90 0.3K
10:52 123.90 123.90 123.88 123.88 0.0K
10:53 123.84 123.84 123.82 123.84 0.2K
10:54 123.84 123.84 123.84 123.84 0.2K
10:55 123.84 123.84 123.84 123.84 0.0K
10:57 123.84 123.84 123.74 123.76 0.9K
10:58 123.78 123.78 123.78 123.78 0.0K
10:59 123.80 123.80 123.76 123.80 0.1K
11:00 123.80 123.80 123.80 123.80 0.0K
11:01 123.80 123.80 123.76 123.78 0.0K
11:02 123.78 123.80 123.76 123.76 0.0K
11:03 123.80 123.80 123.80 123.80 0.2K
11:04 123.80 123.84 123.80 123.84 0.0K
11:05 123.84 123.84 123.84 123.84 0.0K
11:06 123.84 123.84 123.84 123.84 0.0K
11:07 123.82 123.84 123.80 123.80 0.6K
11:08 123.80 123.80 123.80 123.80 0.1K
11:09 123.74 123.74 123.72 123.72 0.1K
11:10 123.72 123.72 123.72 123.72 0.0K
11:11 123.74 123.78 123.72 123.78 0.1K
11:12 123.74 123.80 123.74 123.80 0.9K
11:13 123.78 123.78 123.78 123.78 0.0K
11:14 123.80 123.80 123.80 123.80 0.0K
11:15 123.80 123.80 123.80 123.80 0.0K
11:16 123.80 123.80 123.78 123.80 0.2K
11:17 123.80 123.80 123.78 123.78 0.1K
11:18 123.76 123.78 123.76 123.78 0.0K
11:19 123.76 123.80 123.76 123.80 0.0K
11:20 123.80 123.80 123.80 123.80 0.6K
11:21 123.80 123.80 123.80 123.80 0.0K
11:22 123.78 123.78 123.78 123.78 0.1K
11:23 123.80 123.80 123.78 123.78 0.1K
11:24 123.78 123.80 123.78 123.80 0.0K
11:25 123.80 123.80 123.80 123.80 0.0K
11:26 123.80 123.80 123.76 123.76 0.2K
11:27 123.74 123.76 123.74 123.76 0.0K
11:28 123.76 123.76 123.76 123.76 0.3K
11:29 123.76 123.76 123.76 123.76 0.0K
11:30 123.76 123.76 123.74 123.74 0.0K
11:31 123.74 123.76 123.74 123.74 0.1K
11:32 123.76 123.76 123.76 123.76 0.0K
11:33 123.76 123.76 123.76 123.76 0.0K
11:34 123.78 123.80 123.78 123.80 0.0K
11:35 123.78 123.80 123.78 123.80 0.0K
11:36 123.80 123.80 123.80 123.80 0.4K
11:37 123.80 123.80 123.78 123.78 0.2K
11:38 123.80 123.80 123.78 123.80 0.2K
11:39 123.80 123.80 123.78 123.80 0.1K
11:40 123.80 123.80 123.78 123.80 0.5K
11:41 123.80 123.80 123.80 123.80 0.1K
11:42 123.80 123.80 123.80 123.80 0.0K
11:43 123.78 123.80 123.78 123.80 1.6K
11:44 123.80 123.80 123.80 123.80 0.0K
11:45 123.80 123.80 123.78 123.78 0.2K
11:46 123.70 123.72 123.70 123.72 3.3K
11:47 123.72 123.72 123.72 123.72 0.0K
11:48 123.74 123.74 123.56 123.56 1.1K
11:49 123.58 123.60 123.52 123.52 1.4K
11:50 123.54 123.56 123.54 123.56 0.0K
11:51 123.54 123.58 123.54 123.58 0.0K
11:52 123.34 123.38 123.34 123.38 2.9K
11:53 123.36 123.36 123.34 123.34 0.0K
11:54 123.36 123.38 123.30 123.34 0.1K
11:55 123.28 123.28 123.28 123.28 3.2K
11:56 123.28 123.30 123.28 123.30 0.1K
11:57 123.30 123.30 123.28 123.30 0.6K
11:58 123.30 123.30 123.14 123.24 1.9K
11:59 123.22 123.24 123.22 123.24 0.0K
12:00 123.24 123.24 123.24 123.24 1.1K
12:01 123.26 123.28 123.06 123.28 4.2K
12:02 123.28 123.28 123.28 123.28 0.1K
12:03 123.28 123.28 123.28 123.28 0.0K
12:04 123.28 123.44 123.28 123.44 0.6K
12:05 123.44 123.46 123.42 123.46 0.1K
12:06 123.50 123.52 123.48 123.50 0.1K
12:07 123.54 123.56 123.52 123.54 0.1K
12:08 123.52 123.54 123.52 123.52 0.0K
12:09 123.52 123.52 123.50 123.52 0.2K
12:10 123.46 123.46 123.46 123.46 0.2K
12:11 123.46 123.54 123.46 123.54 1.3K
12:12 123.54 123.54 123.48 123.48 0.0K
12:13 123.46 123.62 123.46 123.60 0.7K
12:14 123.62 123.62 123.62 123.62 0.1K
12:15 123.66 123.66 123.56 123.58 0.9K
12:16 123.60 123.60 123.60 123.60 0.0K
12:17 123.66 123.68 123.64 123.64 0.2K
12:18 123.64 123.64 123.64 123.64 0.0K
12:19 123.62 123.64 123.62 123.64 0.0K
12:20 123.62 123.62 123.60 123.60 0.1K
12:21 123.62 123.66 123.62 123.66 0.3K
12:23 123.66 123.66 123.64 123.64 0.0K
12:24 123.68 123.68 123.68 123.68 0.0K
12:25 123.68 123.68 123.68 123.68 0.0K
12:26 123.68 123.68 123.68 123.68 0.1K
12:27 123.70 123.70 123.62 123.62 0.3K
12:28 123.66 123.70 123.66 123.70 0.1K
12:29 123.68 123.68 123.68 123.68 0.0K
12:30 123.74 123.76 123.74 123.76 3.1K
12:31 123.76 123.76 123.74 123.76 0.1K
12:32 123.76 123.76 123.70 123.70 0.1K
12:33 123.62 123.62 123.62 123.62 0.2K
12:34 123.66 123.66 123.66 123.66 0.0K
12:35 123.66 123.66 123.66 123.66 0.0K
12:36 123.76 123.78 123.76 123.78 0.5K
12:38 123.76 123.78 123.76 123.78 0.4K
12:39 123.78 123.78 123.78 123.78 0.0K
12:40 123.78 123.78 123.78 123.78 0.1K
12:41 123.76 123.76 123.64 123.68 0.1K
12:42 123.60 123.64 123.60 123.64 0.1K
12:43 123.62 123.62 123.52 123.52 0.6K
12:44 123.52 123.54 123.52 123.54 0.1K
12:45 123.54 123.54 123.52 123.54 0.1K
12:46 123.54 123.64 123.54 123.64 0.1K
12:47 123.62 123.64 123.62 123.62 0.0K
12:48 123.64 123.68 123.64 123.68 0.5K
12:49 123.70 123.74 123.70 123.74 0.1K
12:50 123.74 123.74 123.74 123.74 0.1K
12:51 123.74 123.76 123.74 123.74 0.2K
12:52 123.74 123.74 123.72 123.72 0.0K
12:53 123.58 123.58 123.58 123.58 0.3K
12:55 123.58 123.90 123.46 123.76 8.6K
12:56 123.76 123.78 123.76 123.78 0.0K
12:57 123.78 123.78 123.78 123.78 0.3K
12:58 123.58 123.60 123.58 123.60 0.5K
12:59 123.58 123.66 123.58 123.66 0.1K
13:00 123.68 123.68 123.68 123.68 0.0K
13:01 123.66 123.78 123.66 123.78 0.1K
13:02 123.74 123.74 123.74 123.74 0.0K
13:03 123.76 123.78 123.76 123.78 0.1K
13:04 123.76 123.76 123.74 123.76 0.0K
13:05 123.78 123.78 123.78 123.78 0.1K
13:06 123.78 123.78 123.78 123.78 1.2K
13:07 123.78 123.78 123.78 123.78 0.0K
13:08 123.78 123.86 123.78 123.86 1.4K
13:09 123.84 123.90 123.84 123.88 0.1K
13:10 123.88 123.88 123.86 123.86 0.0K
13:11 123.88 123.90 123.88 123.90 1.3K
13:12 123.90 123.90 123.90 123.90 0.1K
13:13 123.86 123.90 123.86 123.90 0.1K
13:14 123.80 123.90 123.80 123.88 2.9K
13:15 123.82 123.86 123.82 123.86 0.1K
13:16 123.82 123.84 123.82 123.82 0.0K
13:17 123.82 123.88 123.82 123.88 0.1K
13:18 123.86 123.88 123.86 123.88 0.0K
13:19 123.84 123.84 123.84 123.84 0.0K
13:20 123.88 123.88 123.84 123.84 0.1K
13:21 123.88 123.88 123.88 123.88 0.0K
13:22 123.88 123.88 123.88 123.88 0.1K
13:23 123.88 123.88 123.74 123.76 0.4K
13:24 123.76 123.76 123.74 123.74 0.0K
13:25 123.74 123.74 123.74 123.74 0.0K
13:26 123.76 123.76 123.74 123.74 0.0K
13:27 123.74 123.76 123.74 123.74 0.0K
13:28 123.74 123.76 123.74 123.76 0.0K
13:29 123.74 123.82 123.74 123.82 0.1K
13:30 123.82 123.84 123.80 123.80 0.1K
13:31 123.82 123.82 123.80 123.80 0.1K
13:32 123.80 123.84 123.78 123.78 0.0K
13:33 123.78 123.78 123.72 123.72 0.1K
13:34 123.72 123.74 123.72 123.72 0.0K
13:35 123.74 123.76 123.74 123.76 0.0K
13:36 123.80 123.90 123.80 123.88 2.3K
13:37 123.90 123.90 123.86 123.86 0.0K
13:38 123.90 123.90 123.86 123.88 0.1K
13:39 123.88 123.90 123.88 123.90 1.1K
13:40 123.90 123.90 123.80 123.84 0.1K
13:41 123.84 123.90 123.84 123.88 0.2K
13:42 123.88 123.90 123.88 123.90 0.0K
13:43 123.90 123.90 123.88 123.88 0.0K
13:44 123.88 123.90 123.86 123.86 0.2K
13:45 123.72 123.72 123.72 123.72 0.6K
13:46 123.72 123.78 123.70 123.78 0.2K
13:48 123.78 123.78 123.78 123.78 0.0K
13:49 123.80 123.80 123.80 123.80 0.0K
13:50 123.80 123.80 123.80 123.80 0.0K
13:51 123.82 123.82 123.78 123.80 0.2K
13:52 123.80 123.80 123.78 123.78 0.0K
13:53 123.78 123.78 123.68 123.68 0.3K
13:54 123.68 123.68 123.68 123.68 0.1K
13:55 123.70 123.74 123.70 123.72 0.1K
13:56 123.72 123.72 123.70 123.70 0.0K
13:57 123.70 123.70 123.68 123.68 0.1K
13:58 123.68 123.70 123.68 123.70 0.1K
13:59 123.68 123.68 123.66 123.66 0.2K
14:00 123.56 123.56 123.54 123.54 1.3K
14:01 123.54 123.54 123.52 123.52 0.1K
14:02 123.50 123.50 123.48 123.48 0.1K
14:03 123.46 123.46 123.44 123.44 0.2K
14:04 123.44 123.44 123.40 123.40 0.1K
14:05 123.46 123.46 123.46 123.46 0.2K
14:06 123.46 123.46 123.46 123.46 0.0K
14:07 123.46 123.46 123.44 123.44 0.0K
14:08 123.46 123.46 123.46 123.46 0.0K
14:09 123.18 123.26 123.18 123.24 4.3K
14:10 123.14 123.14 123.10 123.14 4.7K
14:11 123.12 123.12 123.12 123.12 1.0K
14:12 123.10 123.26 123.10 123.26 0.6K
14:13 123.26 123.26 123.10 123.12 0.4K
14:14 123.10 123.14 123.02 123.02 6.4K
14:15 123.04 123.06 123.04 123.06 0.0K
14:16 123.04 123.06 123.04 123.04 0.0K
14:17 123.04 123.06 123.04 123.06 0.0K
14:18 123.06 123.06 123.02 123.02 0.2K
14:19 123.04 123.04 123.00 123.00 3.6K
14:20 122.98 123.00 122.98 123.00 0.1K
14:21 123.00 123.00 122.94 122.94 0.1K
14:22 122.92 122.92 122.92 122.92 0.2K
14:23 122.94 123.00 122.94 123.00 0.2K
14:24 123.00 123.00 122.96 122.96 0.0K
14:25 123.00 123.00 122.64 122.64 5.9K
14:26 122.62 122.64 122.60 122.60 0.6K
14:27 122.60 122.60 122.08 122.08 8.3K
14:28 122.02 122.02 121.88 121.88 1.7K
14:29 121.88 121.88 121.80 121.80 3.6K
14:30 121.78 121.80 121.72 121.72 1.6K
14:31 121.72 121.84 121.72 121.82 4.9K
14:32 121.82 121.88 121.78 121.88 3.9K
14:33 121.88 121.88 121.74 121.80 3.8K
14:34 121.76 121.86 121.76 121.80 1.4K
14:35 121.78 121.78 121.62 121.76 2.1K
14:36 121.80 121.84 121.80 121.80 0.5K
14:37 121.78 121.80 121.78 121.78 1.3K
14:38 121.78 121.78 121.72 121.72 0.6K
14:39 121.74 121.76 121.70 121.76 0.3K
14:40 121.68 121.70 121.68 121.70 0.4K
14:41 121.64 121.76 121.64 121.76 1.1K
14:42 121.74 121.80 121.74 121.80 0.3K
14:43 121.80 121.90 121.80 121.86 2.5K
14:44 121.88 121.90 121.88 121.90 0.0K
14:45 121.90 121.90 121.88 121.90 0.1K
14:46 122.06 122.08 122.04 122.04 4.3K
14:47 122.02 122.06 122.02 122.06 0.1K
14:48 122.06 122.08 122.06 122.06 0.0K
14:49 122.08 122.12 121.98 121.98 1.1K
14:50 121.92 122.08 121.92 122.00 6.0K
14:51 122.00 122.00 121.98 121.98 0.0K
14:52 122.00 122.02 121.98 122.00 1.2K
14:53 122.00 122.30 122.00 122.30 5.8K
14:54 122.30 122.30 122.20 122.20 0.1K
14:55 122.22 122.24 122.22 122.22 0.4K
14:56 122.22 122.22 122.16 122.18 0.1K
14:57 122.18 122.18 122.18 122.18 0.1K
14:58 122.18 122.18 122.16 122.16 0.0K
14:59 122.16 122.16 122.16 122.16 0.0K
15:00 122.16 122.16 121.98 122.00 3.0K
15:01 122.00 122.00 121.90 121.90 0.8K
15:02 121.84 121.84 121.84 121.84 2.0K
15:03 121.84 121.84 121.78 121.78 2.3K
15:04 121.78 121.78 121.72 121.72 0.8K
15:05 121.72 121.72 121.72 121.72 0.3K
15:06 121.66 121.66 121.62 121.62 6.8K
15:07 121.62 121.66 121.62 121.66 0.9K
15:08 121.66 121.66 121.56 121.56 0.6K
15:09 121.52 121.52 121.34 121.34 9.8K
15:10 121.26 121.26 121.26 121.26 3.6K
15:11 121.42 121.52 121.40 121.52 9.9K
15:12 121.54 121.58 121.54 121.58 0.1K
15:13 121.50 121.50 121.44 121.46 0.7K
15:14 121.46 121.48 121.46 121.46 0.0K
15:15 121.48 121.54 121.48 121.54 0.4K
15:16 121.40 121.46 121.38 121.46 1.1K
15:17 121.48 122.04 121.32 121.74 14.1K
15:18 121.74 121.74 121.68 121.68 0.7K
15:19 121.68 121.68 121.66 121.68 0.2K
15:20 121.66 121.80 121.66 121.80 0.1K
15:21 121.80 121.80 121.78 121.78 0.0K
15:22 121.80 121.80 121.78 121.78 0.0K
15:23 121.76 121.90 121.76 121.90 0.3K
15:24 121.88 121.96 121.88 121.96 0.1K
15:25 121.94 122.00 121.94 122.00 0.3K
15:26 122.00 122.02 122.00 122.02 0.1K
15:27 122.02 122.02 121.90 121.90 0.1K
15:28 121.96 122.00 121.94 122.00 0.1K
15:29 121.98 121.98 121.82 121.82 1.7K
15:30 121.82 121.90 121.82 121.90 0.1K
15:31 121.90 121.92 121.90 121.92 0.0K
15:32 121.92 122.02 121.92 122.02 0.3K
15:33 122.02 122.02 122.02 122.02 0.1K
15:34 122.04 122.04 121.98 121.98 2.4K
15:35 121.98 122.00 121.98 122.00 0.0K
15:36 122.00 122.00 121.98 121.98 0.1K
15:37 121.98 122.00 121.98 122.00 0.6K
15:38 121.96 122.00 121.96 122.00 0.1K
15:39 122.00 122.00 121.98 122.00 0.1K
15:40 122.00 122.00 122.00 122.00 0.1K
15:41 121.98 122.00 121.98 122.00 0.8K
15:42 122.00 122.00 121.96 122.00 0.1K
15:43 122.00 122.00 121.98 121.98 0.1K
15:44 122.00 122.00 121.90 121.90 0.1K
15:45 121.94 121.94 121.90 121.94 0.0K
15:46 121.94 121.94 121.94 121.94 0.1K
15:47 121.94 121.94 121.90 121.94 0.1K
15:48 121.94 121.94 121.90 121.94 0.0K
15:49 121.92 121.92 121.80 121.80 0.5K
15:50 121.88 121.88 121.88 121.88 0.6K
15:51 121.90 121.90 121.86 121.90 0.1K
15:52 121.90 121.94 121.90 121.90 2.0K
15:53 121.94 121.94 121.90 121.94 0.1K
15:54 121.94 121.94 121.94 121.94 0.0K
15:55 121.94 121.94 121.90 121.90 0.0K
15:56 121.90 121.94 121.90 121.94 0.6K
15:57 121.94 121.94 121.94 121.94 0.3K
15:58 121.94 121.94 121.94 121.94 0.1K
15:59 121.90 121.90 121.90 121.90 0.1K
16:00 121.90 121.94 121.90 121.94 0.1K
16:01 121.94 121.94 121.94 121.94 0.0K
16:02 121.94 121.96 121.92 121.92 0.1K
16:03 121.92 121.98 121.92 121.98 0.0K
16:04 121.98 121.98 121.94 121.94 0.0K
16:05 121.98 121.98 121.98 121.98 0.0K
16:06 121.98 122.00 121.98 122.00 0.0K
16:07 121.98 122.00 121.98 122.00 0.2K
16:08 121.98 122.00 121.98 122.00 0.1K
16:09 122.00 122.00 121.96 121.98 0.0K
16:10 121.98 122.00 121.98 122.00 0.2K
16:11 122.00 122.00 121.98 121.98 0.2K
16:12 122.00 122.00 122.00 122.00 0.0K
16:13 122.00 122.00 121.96 121.96 0.1K
16:14 121.96 121.96 121.96 121.96 0.0K
16:15 121.98 122.00 121.98 122.00 0.0K
16:16 122.00 122.00 122.00 122.00 0.0K
16:17 122.00 122.00 121.96 121.96 0.0K
16:18 121.98 122.00 121.98 121.98 0.1K
16:19 122.00 122.00 122.00 122.00 0.1K
16:20 122.00 122.00 121.98 122.00 0.0K
16:21 122.00 122.00 122.00 122.00 0.4K
16:22 122.00 122.00 122.00 122.00 0.0K
16:23 122.00 122.00 121.98 121.98 0.1K
16:24 121.96 122.00 121.96 122.00 0.4K
16:25 121.96 122.00 121.96 122.00 0.0K
16:26 121.96 122.00 121.96 122.00 0.0K
16:27 122.00 122.00 122.00 122.00 0.1K
16:28 122.00 122.00 122.00 122.00 0.0K
16:29 122.00 122.00 122.00 122.00 0.0K
16:30 121.98 122.00 121.96 121.96 0.2K
16:31 121.98 121.98 121.98 121.98 0.0K
16:32 121.98 121.98 121.96 121.98 0.1K
16:33 121.98 122.00 121.98 122.00 0.5K
16:34 122.00 122.00 122.00 122.00 0.1K
16:35 122.00 122.00 121.96 121.96 0.0K
16:36 122.00 122.00 121.92 121.94 2.0K
16:37 121.96 122.00 121.94 122.00 0.0K
16:38 122.00 122.00 121.70 121.70 2.9K
16:39 121.72 121.72 121.72 121.72 0.2K
16:40 121.72 121.86 121.72 121.86 0.3K
16:41 121.80 121.82 121.80 121.82 0.1K
16:42 121.82 121.84 121.82 121.84 0.0K
16:43 121.82 121.84 121.82 121.84 0.0K
16:44 121.82 121.86 121.82 121.84 0.1K
16:45 121.76 121.76 121.70 121.74 0.5K
16:46 121.72 121.74 121.72 121.74 0.2K
16:47 121.74 121.74 121.74 121.74 0.1K
16:48 121.76 121.76 121.76 121.76 0.0K
16:49 121.76 121.76 121.76 121.76 1.1K
16:50 121.74 121.74 121.74 121.74 0.1K
16:52 121.72 121.72 121.72 121.72 0.1K
16:53 121.72 121.74 121.72 121.74 0.2K
16:54 121.74 121.74 121.72 121.72 0.5K
16:55 121.72 121.72 121.66 121.66 0.2K
16:56 121.68 121.68 121.68 121.68 0.0K
16:57 121.68 121.68 121.66 121.66 0.0K
16:58 121.68 121.70 121.66 121.70 0.0K
16:59 121.66 121.70 121.66 121.70 0.0K
17:00 121.70 121.70 121.66 121.70 0.1K
17:01 121.70 121.70 121.70 121.70 0.1K
17:02 121.66 121.74 121.66 121.74 0.3K
17:03 121.74 121.74 121.74 121.74 0.0K
17:04 121.74 121.74 121.74 121.74 0.0K
17:05 121.70 121.72 121.70 121.72 0.0K
17:06 121.72 121.72 121.72 121.72 0.0K
17:07 121.72 121.72 121.72 121.72 0.0K
17:08 121.72 121.72 121.72 121.72 0.0K
17:09 121.72 121.74 121.72 121.74 0.3K
17:10 121.74 121.74 121.74 121.74 0.1K
17:11 121.74 121.78 121.74 121.78 0.4K
17:12 121.78 121.78 121.78 121.78 0.1K
17:13 121.78 121.78 121.76 121.78 0.0K
17:14 121.78 121.78 121.78 121.78 1.2K
17:15 121.78 121.78 121.66 121.74 0.8K
17:16 121.76 121.76 121.76 121.76 0.1K
17:17 121.76 121.80 121.76 121.80 3.7K
17:18 121.80 121.80 121.80 121.80 0.8K
17:19 121.78 121.80 121.78 121.80 0.0K
17:20 121.80 121.80 121.78 121.78 0.0K
17:21 121.80 121.80 121.80 121.80 0.0K
17:22 121.80 121.80 121.80 121.80 0.6K
17:23 121.80 121.80 121.72 121.72 0.2K
17:24 121.74 121.74 121.74 121.74 0.0K
17:25 121.70 121.74 121.70 121.74 0.2K
17:26 121.74 121.74 121.74 121.74 0.0K
17:27 121.74 121.76 121.74 121.76 0.0K
17:28 121.76 121.78 121.74 121.78 0.0K
17:29 121.76 121.78 121.76 121.78 0.0K
17:30 121.80 121.80 121.80 121.80 0.5K
17:31 121.80 121.80 121.80 121.80 0.1K
17:32 121.80 121.80 121.80 121.80 0.0K
17:33 121.80 121.80 121.80 121.80 0.2K
17:35 121.80 121.80 121.80 121.80 1.0K
17:36 121.78 121.80 121.78 121.80 0.1K
17:37 121.80 121.80 121.80 121.80 0.0K
17:38 121.80 121.80 121.70 121.70 1.1K
17:39 121.72 121.72 121.72 121.72 0.0K
17:40 121.72 121.76 121.72 121.76 0.0K
17:41 121.70 121.70 121.70 121.70 1.4K
17:42 121.70 121.70 121.66 121.66 0.2K
17:44 121.70 121.70 121.70 121.70 0.0K
17:45 121.70 121.70 121.68 121.70 0.1K
17:46 121.70 121.70 121.70 121.70 0.1K
17:47 121.70 121.70 121.70 121.70 0.0K
17:48 121.70 121.70 121.70 121.70 0.0K
17:49 121.66 121.68 121.66 121.68 0.2K
17:50 121.68 121.70 121.68 121.70 0.0K
17:51 121.70 121.70 121.66 121.66 0.0K
17:52 121.66 121.70 121.66 121.70 0.2K
17:53 121.70 121.70 121.70 121.70 0.1K
17:54 121.70 121.70 121.68 121.68 0.0K
17:55 121.78 121.80 121.74 121.80 0.4K
17:56 121.80 121.80 121.80 121.80 0.0K
17:57 121.80 121.80 121.78 121.78 0.0K
17:58 121.80 121.80 121.78 121.80 0.0K
17:59 121.80 121.80 121.80 121.80 0.0K
18:00 121.56 121.58 121.56 121.58 4.3K
18:01 121.58 121.64 121.58 121.64 0.1K
18:02 121.74 121.74 121.70 121.70 0.5K
18:03 121.72 121.72 121.72 121.72 0.0K
18:04 121.74 121.74 121.74 121.74 0.0K
18:05 121.76 121.76 121.76 121.76 0.2K
18:06 121.76 121.76 121.74 121.76 0.0K
18:07 121.76 121.76 121.56 121.56 0.7K
18:08 121.58 121.58 121.56 121.58 0.0K
18:09 121.58 121.60 121.58 121.60 0.0K
18:10 121.60 121.62 121.60 121.62 0.0K
18:11 121.64 121.74 121.64 121.74 0.2K
18:12 121.76 121.78 121.76 121.78 0.2K
18:13 121.78 121.78 121.78 121.78 0.2K
18:14 121.78 121.78 121.78 121.78 0.0K
18:15 121.78 121.78 121.78 121.78 0.0K
18:16 121.78 121.78 121.76 121.78 0.4K
18:17 121.76 121.76 121.76 121.76 0.1K
18:18 121.78 121.78 121.76 121.76 0.1K
18:19 121.76 121.76 121.68 121.76 0.4K
18:20 121.68 121.74 121.68 121.74 0.8K
18:21 121.78 121.78 121.76 121.76 1.5K
18:22 121.76 121.78 121.74 121.76 0.8K
18:23 121.98 122.00 121.92 121.94 9.7K
18:24 121.94 122.00 121.94 122.00 0.5K
18:25 122.00 122.00 122.00 122.00 0.0K
18:26 122.00 122.00 121.96 121.96 0.0K
18:27 121.96 122.04 121.96 122.04 1.6K
18:28 122.08 122.10 122.08 122.10 1.0K
18:29 122.38 122.38 122.34 122.34 3.7K
18:30 122.36 122.36 122.04 122.06 1.1K
18:31 122.10 122.12 122.10 122.12 0.1K
18:32 122.12 122.12 122.12 122.12 0.0K
18:33 122.14 122.14 122.14 122.14 0.0K
18:34 122.20 122.20 122.18 122.20 2.0K
18:35 122.22 122.22 122.22 122.22 0.0K
18:37 122.22 122.22 122.22 122.22 0.0K
18:39 122.22 122.32 122.22 122.32 0.1K
18:45 122.36 122.36 122.36 122.36 0.1K
18:48 122.36 122.36 122.36 122.36 0.0K
19:04 122.38 122.38 122.38 122.38 0.0K
19:05 122.36 122.36 122.18 122.18 0.4K
19:06 122.38 122.38 122.26 122.28 0.8K
19:07 122.26 122.38 122.26 122.36 0.1K
19:08 122.36 122.38 122.36 122.38 0.0K
19:09 122.38 122.40 122.38 122.40 0.2K
19:10 122.40 122.40 122.38 122.38 0.1K
19:11 122.40 122.40 122.22 122.22 0.3K
19:12 122.26 122.26 122.24 122.24 0.1K
19:13 122.28 122.28 122.28 122.28 0.0K
19:14 122.28 122.38 122.28 122.38 0.2K
19:15 122.40 122.40 122.40 122.40 0.1K
19:16 122.38 122.40 122.32 122.32 0.1K
19:17 122.32 122.36 122.32 122.34 0.1K
19:18 122.38 122.38 122.38 122.38 0.0K
19:19 122.38 122.38 122.24 122.24 2.3K
19:20 122.24 122.28 122.24 122.26 0.1K
19:21 122.24 122.24 122.10 122.18 1.2K
19:22 122.16 122.18 122.16 122.18 0.1K
19:24 122.16 122.16 122.10 122.14 0.3K
19:25 122.12 122.14 122.12 122.14 0.0K
19:26 122.14 122.14 122.14 122.14 0.0K
19:27 122.10 122.10 122.10 122.10 0.1K
19:28 122.14 122.16 122.14 122.16 0.0K
19:29 122.10 122.14 121.80 121.80 3.1K
19:30 121.80 122.00 121.80 121.98 8.3K
19:31 122.00 122.00 121.96 121.98 0.1K
19:32 121.96 121.98 121.72 121.78 1.4K
19:33 121.80 121.80 121.80 121.80 0.0K
19:34 121.80 121.82 121.80 121.82 0.0K
19:35 121.82 121.84 121.82 121.82 0.0K
19:36 121.86 121.86 121.86 121.86 0.0K
19:37 121.86 121.88 121.86 121.88 0.0K
19:38 121.94 121.94 121.92 121.92 0.1K
19:39 121.86 121.88 121.86 121.88 0.1K
19:40 121.86 121.86 121.86 121.86 0.0K
19:41 121.88 121.88 121.70 121.70 1.1K
19:42 121.74 121.74 121.74 121.74 0.0K
19:43 121.70 121.74 121.70 121.70 0.0K
19:44 121.74 121.74 121.72 121.74 0.2K
19:45 121.74 121.86 121.74 121.86 0.2K
19:46 121.88 121.90 121.88 121.90 0.1K
19:47 121.84 121.84 121.72 121.72 1.0K
19:49 121.74 121.88 121.74 121.86 0.9K
19:50 121.84 121.84 121.76 121.78 0.1K
19:51 121.80 121.80 121.76 121.76 0.1K
19:52 121.74 121.80 121.74 121.80 0.1K
19:53 121.82 121.82 121.82 121.82 0.0K
19:54 121.74 121.78 121.74 121.76 0.2K
19:55 121.80 121.80 121.80 121.80 0.0K
19:56 121.80 121.80 121.80 121.80 0.0K
19:57 121.82 121.84 121.82 121.84 0.0K
19:58 121.86 121.86 121.86 121.86 0.0K
19:59 121.86 121.86 121.84 121.84 0.0K
20:00 121.80 121.94 121.80 121.94 0.4K
20:01 121.90 121.94 121.90 121.94 0.0K
20:03 121.94 121.94 121.90 121.90 0.1K
20:05 121.92 121.92 121.92 121.92 0.0K
20:06 121.94 121.94 121.90 121.90 0.0K
20:07 121.92 121.92 121.90 121.92 0.1K
20:08 121.92 121.94 121.92 121.94 0.0K
20:09 121.94 121.94 121.90 121.90 0.2K
20:10 121.90 121.92 121.90 121.90 0.0K
20:11 121.90 121.90 121.80 121.80 0.2K
20:12 121.82 121.82 121.82 121.82 0.0K
20:13 121.78 121.80 121.78 121.80 0.0K
20:14 121.80 121.80 121.80 121.80 0.0K
20:15 121.82 121.82 121.82 121.82 0.0K
20:17 121.82 121.82 121.82 121.82 0.0K
20:18 121.84 121.84 121.84 121.84 0.0K
20:19 121.84 121.84 121.84 121.84 0.0K
20:20 121.84 121.84 121.82 121.82 0.0K
20:22 121.84 121.98 121.84 121.98 1.1K
20:23 121.98 121.98 121.98 121.98 0.0K
20:24 121.98 121.98 121.98 121.98 0.0K
20:25 121.98 121.98 121.96 121.96 0.1K
20:26 121.96 121.98 121.96 121.98 0.1K
20:27 121.98 121.98 121.98 121.98 0.0K
20:28 121.96 121.98 121.94 121.94 0.0K
20:29 121.94 121.94 121.86 121.88 1.0K
20:30 121.88 121.88 121.88 121.88 0.0K
20:31 121.90 122.00 121.90 122.00 1.1K
20:32 122.00 122.00 122.00 122.00 0.0K
20:33 122.00 122.00 121.96 121.98 0.1K
20:34 121.98 121.98 121.98 121.98 0.0K
20:35 121.98 122.00 121.98 122.00 0.0K
20:36 122.00 122.00 121.96 121.96 0.0K
20:37 121.98 121.98 121.98 121.98 0.0K
20:38 121.98 122.00 121.98 122.00 0.1K
20:39 122.00 122.00 121.98 121.98 0.0K
20:40 121.98 122.00 121.98 122.00 0.4K
20:41 122.00 122.00 122.00 122.00 0.0K
20:42 122.08 122.08 122.08 122.08 3.1K
20:43 122.08 122.08 122.08 122.08 0.0K
20:44 122.06 122.08 122.06 122.08 0.1K
20:45 122.08 122.08 122.06 122.08 0.0K
20:48 122.06 122.18 122.06 122.18 0.3K
20:49 122.18 122.18 122.16 122.16 0.0K
20:50 122.14 122.14 122.12 122.12 0.0K
20:51 122.14 122.14 122.14 122.14 0.0K
20:52 122.22 122.22 122.12 122.14 0.3K
20:53 122.14 122.16 122.14 122.16 0.0K
20:54 122.16 122.16 122.16 122.16 0.0K
20:55 122.16 122.16 122.16 122.16 0.1K
20:56 122.12 122.14 122.12 122.14 0.1K
20:57 122.14 122.14 122.12 122.12 0.3K
20:58 122.14 122.14 122.14 122.14 0.0K
20:59 122.12 122.12 122.12 122.12 0.1K
21:01 122.14 122.14 122.14 122.14 0.1K
21:02 122.10 122.10 122.10 122.10 0.0K
21:03 122.10 122.14 122.10 122.14 0.2K
21:04 122.14 122.14 122.14 122.14 0.1K
21:05 122.14 122.14 122.14 122.14 0.4K
21:06 122.14 122.14 122.12 122.12 0.0K
21:07 122.14 122.14 122.14 122.14 0.0K
21:08 122.14 122.14 122.12 122.14 0.0K
21:09 122.12 122.12 122.12 122.12 1.0K
21:10 122.02 122.04 122.02 122.04 0.0K
21:12 122.04 122.04 122.04 122.04 0.0K
21:13 122.02 122.04 122.02 122.04 0.0K
21:14 121.98 122.12 121.98 122.12 0.6K
21:15 122.12 122.12 122.12 122.12 0.0K
21:16 122.08 122.08 122.08 122.08 0.0K
21:19 122.12 122.12 121.94 121.94 1.2K
21:20 122.06 122.08 122.06 122.08 0.1K
21:21 122.08 122.10 122.08 122.10 0.0K
21:22 122.10 122.10 122.08 122.08 0.0K
21:23 122.10 122.12 122.10 122.12 0.0K
21:24 122.06 122.06 122.06 122.06 0.0K
21:25 122.08 122.08 122.06 122.08 0.0K
21:26 121.80 121.80 121.80 121.80 2.6K
21:27 121.82 121.82 121.82 121.82 0.0K
21:28 121.84 121.90 121.82 121.88 1.2K
21:29 121.88 121.88 121.88 121.88 0.1K
21:30 121.88 121.90 121.88 121.90 0.4K
21:31 121.88 121.88 121.82 121.82 0.4K
21:32 121.84 121.84 121.80 121.84 0.0K
21:33 121.84 121.84 121.82 121.82 0.0K
21:35 121.82 121.82 121.82 121.82 0.0K
21:37 121.82 121.82 121.82 121.82 0.0K
21:38 121.82 121.82 121.82 121.82 0.0K
21:39 121.80 121.84 121.80 121.84 0.0K
21:40 121.70 121.74 121.70 121.74 3.0K
21:41 121.74 121.74 121.74 121.74 0.0K
21:42 121.74 121.74 121.74 121.74 0.0K
21:43 121.74 121.74 121.74 121.74 0.0K
21:44 121.74 121.74 121.74 121.74 0.0K
21:45 121.74 121.74 121.74 121.74 0.0K
21:46 121.74 121.74 121.74 121.74 0.0K
21:47 121.74 121.74 121.74 121.74 0.0K
21:48 121.74 121.74 121.74 121.74 0.0K
21:49 121.74 121.74 121.74 121.74 0.0K
21:50 121.74 121.74 121.74 121.74 0.0K
21:51 121.74 121.74 121.72 121.72 0.0K
21:52 121.70 121.74 121.70 121.74 0.1K
21:53 121.74 121.74 121.70 121.72 0.0K
21:54 121.72 121.72 121.72 121.72 0.0K
21:55 121.72 121.72 121.72 121.72 0.0K
21:56 121.72 121.74 121.72 121.74 0.0K
21:57 121.74 121.74 121.74 121.74 0.0K
21:58 121.74 121.74 121.74 121.74 0.0K
21:59 121.74 121.78 121.74 121.78 0.1K
22:00 121.84 121.90 121.84 121.90 2.2K
22:01 121.90 121.90 121.86 121.86 0.0K
22:02 121.88 121.90 121.88 121.90 0.5K
22:03 121.90 121.90 121.86 121.86 0.5K
22:04 121.90 121.90 121.90 121.90 0.0K
22:06 121.90 121.90 121.90 121.90 0.0K
22:07 121.90 121.90 121.90 121.90 0.0K
22:08 121.88 121.88 121.86 121.86 0.1K
22:09 121.86 121.86 121.86 121.86 0.0K
22:10 121.90 121.90 121.86 121.86 0.1K
22:11 121.88 121.88 121.88 121.88 0.0K
22:12 121.86 121.86 121.86 121.86 0.1K
22:13 121.86 121.86 121.86 121.86 0.1K
22:14 121.86 121.86 121.86 121.86 0.1K
22:15 121.86 121.86 121.84 121.84 0.0K
22:16 121.90 121.90 121.90 121.90 0.8K
22:17 121.90 121.90 121.90 121.90 0.0K
22:18 121.90 121.90 121.90 121.90 0.0K
22:19 121.90 121.90 121.86 121.86 0.0K
22:20 121.88 121.90 121.86 121.86 0.0K
22:21 121.90 121.90 121.90 121.90 0.0K
22:22 121.90 121.90 121.90 121.90 0.5K
22:23 121.88 121.88 121.88 121.88 0.0K
22:26 121.90 121.90 121.90 121.90 0.0K
22:27 121.90 121.90 121.90 121.90 0.0K
22:28 121.90 121.90 121.90 121.90 0.1K
22:29 121.90 121.90 121.88 121.90 0.1K
22:31 121.90 121.90 121.90 121.90 0.0K
22:32 121.90 121.90 121.90 121.90 0.0K
22:33 121.88 121.88 121.88 121.88 0.0K
22:34 121.90 121.90 121.90 121.90 0.1K
22:35 121.90 121.90 121.90 121.90 0.1K
22:36 121.82 121.82 121.82 121.82 0.4K
22:37 121.80 121.82 121.80 121.82 0.1K
22:39 121.82 121.82 121.82 121.82 0.1K
22:41 121.82 121.82 121.64 121.64 7.2K
22:42 121.64 121.64 121.62 121.64 0.0K
22:43 121.66 121.66 121.66 121.66 0.0K
22:44 121.64 121.66 121.64 121.66 0.3K
22:45 121.66 121.66 121.66 121.66 0.1K
22:46 121.70 121.72 121.70 121.72 0.0K
22:47 121.72 121.72 121.72 121.72 0.0K
22:48 121.70 121.86 121.70 121.86 0.8K
22:49 121.86 121.86 121.86 121.86 0.0K
22:50 121.86 121.86 121.86 121.86 0.0K
22:51 121.86 121.86 121.86 121.86 0.0K
22:52 121.86 121.88 121.86 121.88 0.0K
22:53 121.88 121.88 121.88 121.88 0.1K
22:54 121.88 121.88 121.88 121.88 0.2K
22:55 121.88 121.88 121.88 121.88 0.4K
22:56 121.88 121.88 121.88 121.88 0.0K
22:57 121.88 121.88 121.88 121.88 0.0K
22:58 121.88 121.88 121.88 121.88 0.2K
23:00 121.86 121.86 121.86 121.86 0.0K
23:01 121.88 121.88 121.88 121.88 0.0K
23:02 121.88 121.88 121.88 121.88 0.0K
23:04 121.88 121.88 121.86 121.86 0.0K
23:05 121.88 121.88 121.88 121.88 0.1K
23:06 121.88 121.88 121.88 121.88 0.0K
23:07 121.88 121.88 121.88 121.88 0.0K
23:08 121.84 121.88 121.84 121.88 0.1K
23:09 121.88 121.88 121.88 121.88 0.0K
23:10 121.88 121.88 121.88 121.88 0.3K
23:11 121.90 121.90 121.90 121.90 0.0K
23:14 121.90 121.90 121.90 121.90 0.0K
23:15 121.90 121.90 121.90 121.90 0.0K
23:16 121.90 121.90 121.90 121.90 0.0K
23:17 121.90 121.90 121.90 121.90 0.0K
23:18 121.90 121.90 121.90 121.90 0.1K
23:19 121.88 121.88 121.88 121.88 0.0K
23:21 121.88 121.90 121.88 121.90 0.0K
23:23 121.88 121.88 121.86 121.86 0.2K
23:24 121.84 121.84 121.84 121.84 0.0K
23:25 121.86 121.86 121.86 121.86 0.1K
23:26 121.84 121.86 121.84 121.86 0.0K
23:27 121.86 121.88 121.84 121.84 0.0K
23:28 121.84 121.86 121.84 121.86 0.0K
23:29 121.90 121.90 121.90 121.90 1.6K
23:30 121.86 121.90 121.80 121.82 0.6K
23:31 121.78 121.78 121.74 121.74 0.1K
23:32 121.90 121.90 121.84 121.84 1.2K
23:33 121.86 121.86 121.76 121.76 0.1K
23:34 121.78 121.78 121.78 121.78 0.0K
23:35 121.78 121.80 121.78 121.80 0.0K
23:36 121.80 121.80 121.80 121.80 0.0K
23:37 121.80 121.80 121.80 121.80 0.0K
23:38 121.82 121.84 121.82 121.84 0.0K
23:39 121.84 121.84 121.84 121.84 0.0K
23:40 121.84 121.84 121.84 121.84 0.0K
23:41 121.86 121.86 121.82 121.84 0.1K
23:43 121.86 121.86 121.82 121.84 0.0K
23:44 121.86 121.86 121.86 121.86 0.0K
23:45 121.86 121.86 121.86 121.86 0.0K
23:46 121.88 121.88 121.88 121.88 0.1K
23:47 121.86 121.88 121.86 121.88 0.0K
23:48 121.88 121.88 121.88 121.88 0.1K
23:49 121.88 121.90 121.88 121.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available