ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
98.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 108.20 108.20 108.08 108.18 0.2K
07:01 108.16 108.36 108.16 108.36 0.6K
07:02 108.26 108.30 108.26 108.30 0.1K
07:03 108.34 108.34 108.34 108.34 0.0K
07:04 108.34 108.40 108.34 108.40 1.1K
07:05 108.40 108.42 108.40 108.42 0.0K
07:06 108.40 108.44 108.40 108.44 0.0K
07:07 108.46 108.46 108.44 108.46 0.4K
07:08 108.46 108.48 108.46 108.48 1.2K
07:09 108.48 108.48 108.48 108.48 0.0K
07:10 108.50 108.50 108.50 108.50 0.1K
07:11 108.50 108.50 108.46 108.50 0.1K
07:12 108.50 108.50 108.36 108.36 0.2K
07:13 108.46 108.46 108.44 108.44 0.1K
07:14 108.44 108.44 108.40 108.40 0.0K
07:15 108.40 108.42 108.40 108.42 0.0K
07:16 108.42 108.44 108.42 108.42 1.4K
07:17 108.46 108.46 108.38 108.40 0.2K
07:18 108.42 108.42 108.32 108.42 0.1K
07:19 108.42 108.42 108.42 108.42 0.0K
07:20 108.38 108.38 108.38 108.38 0.0K
07:21 108.34 108.34 108.32 108.32 1.4K
07:22 108.32 108.32 108.32 108.32 0.1K
07:23 108.32 108.32 108.28 108.28 0.2K
07:24 108.20 108.22 108.20 108.20 0.2K
07:25 108.26 108.26 108.26 108.26 0.1K
07:26 108.26 108.26 108.26 108.26 0.0K
07:27 108.26 108.26 108.26 108.26 0.0K
07:28 108.26 108.26 108.26 108.26 0.0K
07:29 108.24 108.26 108.24 108.26 0.0K
07:30 108.26 108.28 108.26 108.28 0.9K
07:31 108.28 108.28 108.24 108.24 0.0K
07:32 108.28 108.28 108.28 108.28 0.0K
07:33 108.28 108.28 108.28 108.28 0.0K
07:34 108.26 108.28 108.26 108.28 0.0K
07:35 108.26 108.26 108.26 108.26 0.0K
07:36 108.28 108.28 108.28 108.28 0.0K
07:37 108.28 108.28 108.28 108.28 0.0K
07:38 108.28 108.28 108.26 108.26 0.1K
07:39 108.28 108.28 108.28 108.28 0.3K
07:40 108.48 108.50 108.48 108.50 4.2K
07:41 108.50 108.50 108.50 108.50 0.1K
07:42 108.50 108.50 108.50 108.50 1.0K
07:43 108.50 108.50 108.50 108.50 0.1K
07:44 108.50 108.50 108.46 108.46 1.1K
07:45 108.46 108.48 108.46 108.48 0.0K
07:46 108.48 108.50 108.48 108.50 0.0K
07:47 108.46 108.50 108.46 108.50 0.0K
07:48 108.50 108.64 108.50 108.62 1.0K
07:49 108.64 108.64 108.64 108.64 0.0K
07:50 108.64 108.68 108.64 108.68 0.3K
07:51 108.70 108.90 108.70 108.90 0.5K
07:52 108.92 108.92 108.90 108.90 0.4K
07:53 108.92 109.00 108.90 109.00 0.4K
07:54 108.84 108.84 108.48 108.52 3.6K
07:55 108.50 108.54 108.50 108.52 0.1K
07:56 108.52 108.52 108.36 108.44 1.0K
07:57 108.46 108.48 108.46 108.48 0.1K
07:58 108.46 108.48 108.42 108.42 0.1K
07:59 108.42 108.44 108.32 108.32 0.1K
08:00 108.42 108.44 108.42 108.44 0.2K
08:01 108.44 108.46 108.44 108.46 0.2K
08:02 108.44 108.44 108.44 108.44 0.0K
08:03 108.38 108.46 108.38 108.46 0.2K
08:04 108.46 108.46 108.42 108.42 0.0K
08:05 108.44 108.44 108.44 108.44 0.0K
08:06 108.46 108.46 108.46 108.46 0.1K
08:07 108.46 108.46 108.44 108.44 0.0K
08:08 108.44 108.44 108.44 108.44 0.3K
08:11 108.44 108.44 108.34 108.34 0.4K
08:12 108.36 108.40 108.36 108.40 1.0K
08:13 108.40 108.40 108.40 108.40 0.0K
08:14 108.40 108.52 108.40 108.52 1.0K
08:15 108.52 108.54 108.52 108.54 0.0K
08:16 108.54 108.56 108.54 108.56 0.0K
08:17 108.54 108.54 108.54 108.54 0.1K
08:18 108.64 108.64 108.54 108.54 2.2K
08:19 108.48 108.48 108.46 108.48 0.0K
08:20 108.48 108.50 108.48 108.50 0.0K
08:21 108.50 108.50 108.48 108.50 0.0K
08:22 108.50 108.52 108.50 108.52 0.0K
08:23 108.52 108.52 108.46 108.48 0.1K
08:24 108.52 108.58 108.52 108.56 2.6K
08:25 108.54 108.54 108.52 108.54 0.4K
08:26 108.54 108.56 108.52 108.52 0.1K
08:28 108.56 108.56 108.56 108.56 0.0K
08:29 108.56 108.56 108.56 108.56 0.0K
08:30 108.56 108.56 108.52 108.52 0.0K
08:31 108.50 108.52 108.50 108.52 0.0K
08:32 108.52 108.52 108.50 108.50 0.0K
08:33 108.52 108.52 108.52 108.52 0.0K
08:34 108.50 108.50 108.46 108.46 0.2K
08:35 108.38 108.44 108.38 108.44 0.1K
08:36 108.48 108.48 108.48 108.48 0.0K
08:37 108.48 108.48 108.48 108.48 0.0K
08:38 108.52 108.52 108.52 108.52 0.0K
08:39 108.52 108.52 108.52 108.52 0.0K
08:40 108.52 108.52 108.52 108.52 0.0K
08:41 108.62 108.62 108.58 108.58 0.1K
08:42 108.60 108.62 108.58 108.62 0.7K
08:43 108.60 108.62 108.60 108.60 0.1K
08:44 108.62 108.62 108.62 108.62 0.0K
08:45 108.62 108.66 108.62 108.62 0.1K
08:46 108.64 108.66 108.64 108.66 0.1K
08:47 108.60 108.68 108.60 108.68 0.3K
08:48 108.68 108.68 108.68 108.68 0.2K
08:49 108.70 108.70 108.70 108.70 0.0K
08:50 108.72 108.72 108.72 108.72 0.0K
08:51 108.72 108.72 108.72 108.72 0.0K
08:52 108.68 108.68 108.68 108.68 1.0K
08:53 108.70 108.72 108.70 108.70 0.2K
08:54 108.70 108.70 108.70 108.70 0.0K
08:55 108.70 108.70 108.64 108.64 0.1K
08:56 108.64 108.64 108.64 108.64 0.0K
08:57 108.62 108.64 108.62 108.64 0.0K
08:58 108.64 108.64 108.64 108.64 0.0K
08:59 108.64 108.64 108.62 108.62 0.2K
09:00 108.62 108.62 108.62 108.62 0.0K
09:01 108.64 108.64 108.60 108.60 0.2K
09:02 108.60 108.66 108.60 108.66 0.0K
09:03 108.64 108.64 108.64 108.64 0.0K
09:04 108.66 108.66 108.66 108.66 0.1K
09:05 108.68 108.68 108.60 108.60 0.3K
09:06 108.68 108.68 108.68 108.68 0.1K
09:07 108.66 108.66 108.50 108.54 0.6K
09:08 108.54 108.62 108.54 108.62 0.0K
09:09 108.64 108.68 108.64 108.64 0.1K
09:10 108.64 108.70 108.64 108.70 0.2K
09:12 108.70 108.70 108.70 108.70 0.0K
09:13 108.70 108.70 108.60 108.62 0.4K
09:14 108.64 108.64 108.64 108.64 0.0K
09:15 108.62 108.62 108.62 108.62 0.1K
09:16 108.64 108.64 108.64 108.64 0.0K
09:17 108.64 108.64 108.64 108.64 0.0K
09:18 108.78 108.78 108.78 108.78 2.0K
09:19 108.80 108.80 108.80 108.80 0.0K
09:20 108.74 108.74 108.74 108.74 0.0K
09:21 108.76 108.76 108.74 108.76 0.0K
09:22 108.76 108.76 108.74 108.74 0.0K
09:23 108.72 108.76 108.72 108.74 0.2K
09:24 108.74 108.74 108.74 108.74 0.1K
09:25 108.74 108.74 108.72 108.72 0.3K
09:26 108.76 108.78 108.76 108.78 0.0K
09:27 108.78 108.78 108.74 108.74 0.0K
09:28 108.76 108.76 108.60 108.60 5.0K
09:29 108.58 108.58 108.50 108.50 0.2K
09:31 108.50 108.50 108.50 108.50 0.6K
09:32 108.48 108.52 108.48 108.52 0.2K
09:33 108.52 108.52 108.50 108.50 0.0K
09:34 108.42 108.48 108.42 108.46 1.0K
09:35 108.46 108.50 108.46 108.50 0.1K
09:36 108.50 108.52 108.50 108.52 0.1K
09:37 108.50 108.58 108.50 108.58 0.4K
09:38 108.54 108.54 108.40 108.40 0.3K
09:39 108.50 108.50 108.50 108.50 0.1K
09:40 108.46 108.46 108.46 108.46 0.0K
09:41 108.44 108.46 108.40 108.44 0.2K
09:42 108.44 108.44 108.40 108.42 0.2K
09:43 108.44 108.44 108.44 108.44 0.2K
09:44 108.44 108.44 108.42 108.42 0.1K
09:45 108.44 108.44 108.42 108.44 0.0K
09:46 108.42 108.42 108.36 108.38 0.8K
09:47 108.40 108.40 108.40 108.40 0.0K
09:48 108.38 108.40 108.38 108.40 0.0K
09:49 108.36 108.38 108.36 108.36 0.0K
09:50 108.36 108.54 108.36 108.54 1.3K
09:51 108.52 108.52 108.52 108.52 0.0K
09:52 108.52 108.52 108.48 108.48 0.0K
09:53 108.44 108.52 108.44 108.52 0.1K
09:54 108.52 108.52 108.48 108.48 0.1K
09:55 108.50 108.50 108.48 108.50 0.0K
09:56 108.60 108.60 108.58 108.58 0.1K
09:57 108.60 108.64 108.58 108.64 0.1K
09:58 108.66 108.68 108.66 108.66 0.1K
09:59 108.62 108.68 108.62 108.64 0.6K
10:00 108.62 108.62 108.58 108.60 0.2K
10:01 108.60 108.62 108.60 108.62 0.1K
10:02 108.62 108.62 108.52 108.52 0.1K
10:03 108.52 108.56 108.34 108.44 0.6K
10:04 108.48 108.48 108.42 108.46 0.2K
10:05 108.52 108.54 108.52 108.54 0.0K
10:07 108.54 108.54 108.38 108.50 0.3K
10:08 108.42 108.44 108.16 108.16 43.6K
10:09 108.12 108.12 108.00 108.00 3.9K
10:10 107.90 107.98 107.90 107.98 1.5K
10:11 108.00 108.00 107.94 107.94 1.0K
10:12 107.94 107.98 107.94 107.96 0.3K
10:13 108.00 108.04 108.00 108.04 0.1K
10:14 108.02 108.02 108.00 108.00 2.1K
10:15 108.02 108.08 108.02 108.08 0.3K
10:16 108.08 108.10 108.08 108.10 0.2K
10:17 108.10 108.16 108.10 108.16 0.9K
10:18 108.16 108.16 108.14 108.14 0.6K
10:19 108.14 108.14 108.08 108.08 2.0K
10:20 108.08 108.08 107.96 107.96 1.0K
10:21 107.94 108.00 107.94 107.98 0.1K
10:22 108.00 108.00 108.00 108.00 0.1K
10:23 108.00 108.06 107.98 108.06 1.3K
10:24 108.06 108.06 107.98 107.98 0.3K
10:25 108.06 108.08 108.06 108.08 0.2K
10:26 108.06 108.06 107.94 107.94 0.7K
10:27 107.96 107.98 107.94 107.98 0.4K
10:28 107.94 107.94 107.80 107.80 8.0K
10:29 107.80 107.90 107.80 107.82 1.3K
10:30 107.86 107.90 107.86 107.90 0.2K
10:31 107.90 107.90 107.90 107.90 0.0K
10:32 108.02 108.10 108.02 108.06 3.7K
10:33 108.08 108.08 107.86 107.92 2.5K
10:34 107.92 107.92 107.58 107.80 10.7K
10:35 107.74 107.86 107.70 107.70 0.5K
10:36 107.70 108.00 107.70 107.94 3.3K
10:37 107.94 107.94 107.64 107.64 1.9K
10:38 107.84 107.88 107.68 107.72 0.1K
10:39 107.76 107.90 107.76 107.76 0.1K
10:40 107.90 107.90 107.78 107.90 0.2K
10:41 107.92 107.92 107.78 107.78 0.1K
10:42 107.88 107.88 107.88 107.88 0.0K
10:43 107.88 107.98 107.84 107.84 2.7K
10:44 107.72 107.84 107.72 107.84 0.1K
10:45 107.84 107.84 107.84 107.84 0.3K
10:46 107.84 107.84 107.84 107.84 0.0K
10:47 107.84 107.84 107.84 107.84 0.2K
10:48 107.84 107.84 107.80 107.80 0.2K
10:49 107.82 107.90 107.82 107.90 1.0K
10:50 107.86 107.86 107.82 107.84 0.7K
10:51 107.86 107.86 107.80 107.80 0.2K
10:52 107.80 107.80 107.80 107.80 0.5K
10:53 107.86 107.86 107.82 107.84 0.1K
10:54 107.84 107.84 107.84 107.84 0.1K
10:55 107.84 107.90 107.84 107.90 0.4K
10:56 107.90 107.90 107.88 107.88 0.0K
10:57 107.90 107.90 107.88 107.88 0.4K
10:58 107.88 107.88 107.86 107.86 0.0K
10:59 107.88 107.88 107.86 107.86 0.5K
11:00 107.88 107.90 107.88 107.90 0.4K
11:01 107.90 107.92 107.90 107.90 0.2K
11:02 107.90 108.50 107.90 108.30 46.0K
11:03 108.32 108.40 108.32 108.40 0.6K
11:04 108.40 108.46 108.40 108.40 1.5K
11:05 108.36 108.50 108.36 108.50 1.1K
11:06 108.44 108.44 108.40 108.42 1.2K
11:07 108.40 108.44 108.40 108.44 1.3K
11:08 108.32 108.34 108.32 108.34 3.1K
11:09 108.34 108.36 108.30 108.30 1.0K
11:10 108.30 108.34 108.30 108.34 0.1K
11:11 108.34 108.34 108.32 108.32 0.1K
11:12 108.40 108.40 108.38 108.38 0.1K
11:13 108.40 108.40 108.40 108.40 0.0K
11:14 108.50 108.54 108.50 108.54 3.4K
11:15 108.52 108.52 108.42 108.42 0.6K
11:16 108.48 108.48 108.40 108.42 0.0K
11:17 108.42 108.46 108.42 108.44 0.1K
11:18 108.46 108.46 108.42 108.42 0.5K
11:19 108.42 108.42 108.42 108.42 0.0K
11:20 108.40 108.42 108.28 108.28 1.1K
11:21 108.12 108.30 108.12 108.30 3.0K
11:22 108.28 108.28 108.24 108.28 0.1K
11:23 108.28 108.28 108.26 108.28 0.1K
11:24 108.26 108.26 108.14 108.18 2.0K
11:25 108.18 108.18 108.14 108.14 0.0K
11:26 108.16 108.18 108.10 108.14 0.1K
11:27 108.14 108.16 108.14 108.16 0.1K
11:28 108.22 108.28 108.22 108.28 0.3K
11:29 108.24 108.26 108.24 108.26 0.0K
11:30 108.32 108.32 108.30 108.32 0.1K
11:31 108.28 108.30 108.28 108.30 0.2K
11:32 108.28 108.32 108.28 108.30 0.0K
11:33 108.30 108.32 108.30 108.30 0.0K
11:34 108.32 108.36 108.24 108.26 1.8K
11:35 108.28 108.28 108.28 108.28 0.0K
11:36 108.28 108.30 108.28 108.30 0.1K
11:37 108.30 108.30 108.30 108.30 0.5K
11:38 108.30 108.30 108.30 108.30 0.0K
11:39 108.30 108.30 108.28 108.28 0.0K
11:40 108.30 108.30 108.30 108.30 0.1K
11:41 108.28 108.30 108.28 108.30 0.0K
11:42 108.30 108.30 108.28 108.28 0.1K
11:43 108.30 108.30 108.28 108.28 0.2K
11:45 108.40 108.40 108.40 108.40 2.5K
11:46 108.42 108.42 108.40 108.40 0.7K
11:47 108.40 108.40 108.40 108.40 0.4K
11:48 108.42 108.50 108.42 108.50 1.7K
11:49 108.50 108.50 108.50 108.50 0.1K
11:50 108.50 108.52 108.48 108.48 0.1K
11:51 108.50 108.50 108.42 108.44 1.0K
11:52 108.48 108.50 108.48 108.50 0.3K
11:53 108.38 108.40 108.38 108.40 0.7K
11:54 108.40 108.40 108.32 108.32 0.1K
11:55 108.34 108.40 108.34 108.40 0.1K
11:56 108.38 108.46 108.38 108.46 1.2K
11:57 108.40 108.42 108.40 108.42 1.3K
11:58 108.42 108.42 108.42 108.42 0.0K
11:59 108.40 108.42 108.40 108.40 0.3K
12:00 108.46 108.48 108.44 108.46 0.2K
12:01 108.46 108.52 108.46 108.52 0.6K
12:02 108.52 108.52 108.48 108.52 0.0K
12:03 108.52 108.54 108.52 108.54 0.4K
12:04 108.54 108.56 108.54 108.56 0.2K
12:05 108.38 108.50 108.38 108.50 0.3K
12:06 108.52 108.54 108.52 108.52 0.0K
12:07 108.52 108.52 108.50 108.52 0.4K
12:08 108.52 108.54 108.52 108.54 0.1K
12:09 108.56 108.60 108.50 108.60 1.4K
12:10 108.64 108.80 108.64 108.78 1.5K
12:11 108.80 108.84 108.80 108.84 2.0K
12:12 108.84 108.84 108.64 108.66 0.3K
12:13 108.72 108.72 108.70 108.70 0.0K
12:14 108.70 108.70 108.62 108.64 0.1K
12:15 108.78 108.80 108.76 108.76 0.8K
12:16 108.76 108.80 108.76 108.80 0.1K
12:17 108.80 108.80 108.80 108.80 0.1K
12:18 108.82 108.82 108.70 108.70 0.5K
12:19 108.70 108.72 108.70 108.72 0.0K
12:20 108.84 108.84 108.82 108.82 0.1K
12:21 108.82 108.82 108.82 108.82 0.0K
12:22 108.80 108.80 108.70 108.70 0.6K
12:23 108.74 108.74 108.74 108.74 0.0K
12:24 108.62 108.62 108.62 108.62 0.4K
12:25 108.62 108.62 108.62 108.62 0.0K
12:27 108.62 108.64 108.60 108.64 0.0K
12:28 108.64 108.64 108.50 108.50 0.4K
12:29 108.54 108.54 108.54 108.54 0.0K
12:30 108.54 108.54 108.50 108.50 0.1K
12:31 108.54 108.54 108.40 108.40 0.3K
12:32 108.38 108.42 108.38 108.42 0.0K
12:33 108.42 108.42 108.42 108.42 0.1K
12:34 108.38 108.38 108.38 108.38 0.0K
12:35 108.44 108.44 108.38 108.40 0.4K
12:36 108.44 108.46 108.44 108.46 0.1K
12:37 108.40 108.40 108.36 108.36 0.3K
12:38 108.30 108.30 108.20 108.20 1.2K
12:39 108.10 108.30 108.10 108.24 2.0K
12:40 108.26 108.26 108.26 108.26 0.1K
12:41 108.28 108.30 108.28 108.30 0.0K
12:42 108.30 108.30 108.30 108.30 0.1K
12:43 108.30 108.30 108.28 108.28 1.9K
12:44 108.28 108.28 108.26 108.28 0.0K
12:45 108.36 108.40 108.36 108.40 1.4K
12:46 108.38 108.42 108.38 108.42 2.5K
12:47 108.42 108.46 108.42 108.46 0.1K
12:48 108.48 108.50 108.48 108.50 0.0K
12:49 108.50 108.50 108.50 108.50 0.5K
12:50 108.50 108.50 108.48 108.48 0.2K
12:51 108.48 108.48 108.42 108.46 1.1K
12:52 108.46 108.46 108.46 108.46 0.0K
12:53 108.46 108.46 108.46 108.46 0.0K
12:54 108.46 108.46 108.40 108.40 0.2K
12:55 108.42 108.42 108.28 108.28 0.6K
12:56 108.30 108.32 108.30 108.32 0.5K
12:57 108.34 108.38 108.34 108.36 0.4K
12:58 108.36 108.46 108.36 108.46 2.1K
12:59 108.44 108.48 108.44 108.48 3.1K
13:00 108.48 108.50 108.48 108.50 0.0K
13:01 108.50 108.50 108.48 108.50 0.1K
13:02 108.38 108.50 108.38 108.50 0.5K
13:03 108.42 108.42 108.38 108.42 1.9K
13:04 108.44 108.44 108.40 108.40 0.1K
13:05 108.38 108.42 108.38 108.42 0.6K
13:06 108.42 108.42 108.38 108.38 0.6K
13:07 108.38 108.38 108.28 108.28 0.8K
13:08 108.30 108.30 108.24 108.24 0.3K
13:09 108.22 108.24 108.14 108.24 2.2K
13:10 108.24 108.26 108.24 108.26 0.0K
13:11 108.26 108.32 108.26 108.32 1.0K
13:12 108.32 108.32 108.30 108.30 0.2K
13:13 108.32 108.32 108.32 108.32 0.0K
13:14 108.32 108.32 108.30 108.32 0.0K
13:15 108.30 108.32 108.30 108.32 0.1K
13:16 108.32 108.32 108.22 108.22 2.2K
13:17 108.24 108.24 108.24 108.24 0.0K
13:18 108.24 108.24 108.24 108.24 0.6K
13:19 108.24 108.24 108.22 108.22 0.2K
13:20 108.20 108.22 108.20 108.22 0.0K
13:21 108.22 108.22 108.20 108.20 0.0K
13:22 108.22 108.22 108.18 108.18 0.0K
13:23 108.18 108.18 108.18 108.18 0.0K
13:24 108.18 108.20 108.18 108.20 0.0K
13:25 108.22 108.22 108.18 108.18 0.0K
13:26 108.20 108.20 108.12 108.12 0.3K
13:27 108.12 108.18 108.12 108.18 0.4K
13:28 108.18 108.18 108.10 108.10 2.3K
13:29 108.14 108.14 108.14 108.14 0.1K
13:30 108.14 108.16 108.14 108.16 0.5K
13:31 108.18 108.20 108.18 108.20 0.0K
13:32 108.20 108.22 108.18 108.20 0.0K
13:33 108.18 108.20 108.18 108.20 0.0K
13:34 108.22 108.22 108.20 108.20 0.0K
13:35 108.20 108.22 108.20 108.20 0.1K
13:36 108.14 108.18 108.14 108.16 0.3K
13:37 108.14 108.14 108.14 108.14 0.1K
13:38 108.18 108.18 108.16 108.16 0.1K
13:39 108.14 108.22 108.14 108.22 1.3K
13:40 108.20 108.22 108.20 108.20 0.7K
13:41 108.20 108.24 108.20 108.22 0.4K
13:42 108.20 108.24 108.20 108.24 0.9K
13:43 108.24 108.24 108.22 108.24 0.2K
13:44 108.24 108.24 108.22 108.22 0.4K
13:45 108.24 108.24 108.22 108.22 0.4K
13:46 108.22 108.24 108.22 108.24 0.3K
13:47 108.22 108.22 108.22 108.22 0.3K
13:48 108.22 108.22 108.20 108.20 0.6K
13:49 108.22 108.22 108.20 108.20 2.0K
13:50 108.20 108.20 108.20 108.20 0.2K
13:51 108.24 108.24 108.20 108.24 0.0K
13:52 108.24 108.24 108.20 108.20 0.1K
13:53 108.22 108.24 108.22 108.22 0.3K
13:54 108.22 108.24 108.22 108.24 0.0K
13:55 108.24 108.24 108.22 108.22 0.0K
13:56 108.24 108.24 108.22 108.24 0.0K
13:57 108.22 108.22 108.22 108.22 0.0K
13:58 108.22 108.24 108.22 108.22 0.0K
13:59 108.24 108.24 108.20 108.20 0.2K
14:00 108.20 108.20 108.20 108.20 0.8K
14:01 108.20 108.22 108.20 108.22 0.1K
14:02 108.24 108.24 108.22 108.22 0.1K
14:03 108.24 108.24 108.24 108.24 0.0K
14:04 108.24 108.24 108.20 108.20 0.1K
14:05 108.20 108.20 108.20 108.20 0.0K
14:06 108.20 108.20 108.20 108.20 0.0K
14:07 108.20 108.20 108.20 108.20 0.0K
14:08 108.24 108.24 108.20 108.20 0.0K
14:09 108.24 108.24 108.24 108.24 0.0K
14:10 108.24 108.24 108.22 108.22 0.0K
14:11 108.24 108.24 108.22 108.24 0.1K
14:12 108.20 108.22 108.20 108.22 0.3K
14:13 108.22 108.24 108.20 108.20 0.1K
14:14 108.20 108.24 108.20 108.24 0.1K
14:15 108.22 108.24 108.20 108.20 0.1K
14:16 108.24 108.24 108.22 108.22 0.1K
14:17 108.22 108.22 108.22 108.22 0.1K
14:18 108.22 108.24 108.22 108.24 0.0K
14:19 108.22 108.22 108.22 108.22 0.0K
14:20 108.12 108.14 108.12 108.14 4.3K
14:21 108.16 108.16 108.04 108.04 3.9K
14:22 108.06 108.06 108.00 108.00 1.5K
14:23 108.02 108.16 108.00 108.00 0.5K
14:24 108.20 108.20 108.12 108.16 0.6K
14:25 108.16 108.16 108.16 108.16 0.0K
14:26 108.20 108.20 108.20 108.20 0.0K
14:27 108.22 108.22 108.20 108.20 0.0K
14:28 108.20 108.20 108.20 108.20 0.0K
14:29 108.24 108.24 108.10 108.12 0.5K
14:30 108.14 108.14 108.14 108.14 0.0K
14:31 107.98 108.02 107.98 108.02 4.3K
14:32 108.04 108.04 108.02 108.02 0.1K
14:33 108.02 108.02 108.02 108.02 0.0K
14:34 108.02 108.02 108.02 108.02 0.0K
14:35 108.04 108.06 108.04 108.06 0.2K
14:36 108.04 108.06 108.04 108.06 0.0K
14:37 108.02 108.04 108.02 108.04 0.1K
14:38 108.02 108.02 108.02 108.02 0.0K
14:39 108.06 108.08 108.06 108.08 0.0K
14:40 108.08 108.08 108.06 108.06 0.0K
14:41 108.06 108.06 108.04 108.04 0.1K
14:42 108.06 108.06 108.04 108.04 0.1K
14:43 108.02 108.04 108.02 108.04 0.1K
14:44 108.04 108.04 108.02 108.02 0.1K
14:45 108.04 108.04 108.02 108.04 0.0K
14:46 108.04 108.04 108.02 108.02 0.1K
14:47 108.02 108.02 108.02 108.02 0.0K
14:48 108.02 108.02 108.02 108.02 0.0K
14:49 108.06 108.06 108.06 108.06 0.2K
14:50 108.08 108.08 108.02 108.02 0.1K
14:51 108.04 108.04 108.04 108.04 0.1K
14:52 108.04 108.16 108.04 108.16 1.2K
14:53 108.16 108.16 108.16 108.16 0.0K
14:54 108.18 108.20 108.18 108.20 0.2K
14:55 108.20 108.20 108.16 108.16 0.2K
14:56 108.10 108.10 108.10 108.10 0.4K
14:57 108.12 108.16 108.12 108.12 0.4K
14:58 108.14 108.16 108.12 108.14 0.0K
14:59 108.20 108.20 108.06 108.08 0.6K
15:00 108.08 108.12 108.08 108.12 0.0K
15:01 108.14 108.16 108.12 108.16 0.3K
15:02 108.20 108.20 108.14 108.14 0.1K
15:03 108.16 108.18 108.08 108.08 0.1K
15:04 108.08 108.18 108.08 108.16 0.5K
15:05 108.18 108.18 108.18 108.18 0.0K
15:07 108.18 108.18 108.18 108.18 0.2K
15:08 108.18 108.18 108.18 108.18 0.1K
15:09 108.18 108.20 108.10 108.12 0.3K
15:10 108.14 108.14 108.10 108.12 0.1K
15:11 108.14 108.14 108.12 108.14 0.0K
15:12 108.12 108.12 108.12 108.12 0.0K
15:13 108.14 108.14 108.14 108.14 0.0K
15:14 108.14 108.16 108.12 108.12 0.1K
15:17 108.14 108.14 108.14 108.14 0.0K
15:18 108.14 108.14 108.14 108.14 0.0K
15:19 108.12 108.18 108.12 108.18 0.5K
15:20 108.26 108.26 108.18 108.18 0.2K
15:21 108.20 108.20 108.20 108.20 0.0K
15:22 108.18 108.22 108.18 108.22 0.0K
15:23 108.20 108.20 108.20 108.20 0.0K
15:24 108.20 108.22 108.20 108.22 0.0K
15:25 108.24 108.24 108.22 108.22 0.2K
15:26 108.16 108.20 108.16 108.18 0.2K
15:27 108.20 108.22 108.20 108.22 0.0K
15:28 108.24 108.24 108.16 108.16 1.4K
15:29 108.20 108.22 108.16 108.18 0.3K
15:30 108.20 108.22 108.20 108.22 0.0K
15:31 108.20 108.24 108.16 108.16 1.1K
15:32 108.20 108.20 108.20 108.20 0.0K
15:33 108.18 108.20 108.16 108.20 0.0K
15:34 108.20 108.20 108.20 108.20 0.0K
15:35 108.12 108.16 108.08 108.08 0.7K
15:36 108.06 108.06 108.00 108.02 1.0K
15:37 108.02 108.06 108.02 108.06 0.0K
15:38 108.06 108.06 108.06 108.06 0.0K
15:39 108.08 108.08 108.02 108.06 0.5K
15:40 108.06 108.16 108.06 108.12 0.2K
15:41 108.14 108.18 108.12 108.18 0.1K
15:42 108.20 108.24 108.20 108.24 0.1K
15:43 108.24 108.24 108.22 108.22 0.0K
15:44 108.22 108.22 108.22 108.22 0.0K
15:45 108.20 108.24 108.20 108.24 0.2K
15:46 108.20 108.24 108.20 108.24 0.0K
15:47 108.20 108.22 108.20 108.22 0.1K
15:48 108.20 108.20 108.20 108.20 0.2K
15:49 108.22 108.24 108.22 108.24 0.0K
15:50 108.26 108.28 108.26 108.28 0.3K
15:51 108.26 108.26 108.14 108.14 0.7K
15:52 108.14 108.14 108.14 108.14 0.0K
15:53 108.16 108.16 108.14 108.14 0.0K
15:55 108.16 108.18 108.16 108.18 0.0K
15:56 108.16 108.18 108.16 108.18 0.3K
15:57 108.18 108.20 108.18 108.20 0.0K
15:58 108.20 108.20 108.18 108.20 0.0K
15:59 108.20 108.20 108.20 108.20 0.0K
16:00 108.16 108.16 108.16 108.16 0.0K
16:01 108.16 108.18 108.16 108.18 0.5K
16:02 108.18 108.20 108.18 108.18 0.0K
16:03 108.18 108.18 108.14 108.16 1.0K
16:04 108.16 108.18 108.16 108.16 0.0K
16:05 108.18 108.18 108.16 108.16 0.0K
16:06 108.14 108.16 108.14 108.16 0.3K
16:07 108.16 108.16 108.12 108.12 0.1K
16:08 108.12 108.12 108.10 108.10 0.0K
16:09 108.10 108.10 108.04 108.06 0.1K
16:10 108.04 108.04 108.04 108.04 0.0K
16:11 108.06 108.06 108.06 108.06 0.0K
16:12 108.04 108.04 108.04 108.04 0.5K
16:13 108.04 108.04 108.00 108.02 0.0K
16:14 108.00 108.00 108.00 108.00 1.3K
16:15 108.00 108.00 108.00 108.00 0.0K
16:16 108.00 108.00 107.90 107.90 2.6K
16:17 107.88 107.92 107.88 107.92 0.0K
16:18 107.90 107.98 107.90 107.98 0.3K
16:19 107.94 108.00 107.94 108.00 0.5K
16:20 107.98 107.98 107.98 107.98 0.2K
16:21 107.98 107.98 107.98 107.98 0.1K
16:23 107.98 107.98 107.98 107.98 0.1K
16:24 107.90 107.94 107.90 107.94 0.5K
16:25 107.92 107.92 107.82 107.82 2.8K
16:26 107.82 107.84 107.82 107.84 0.4K
16:28 107.86 107.92 107.86 107.90 0.3K
16:29 107.92 107.94 107.90 107.94 0.0K
16:30 107.90 107.92 107.90 107.92 0.1K
16:31 107.94 107.94 107.88 107.88 0.1K
16:32 107.88 107.88 107.88 107.88 0.2K
16:33 107.90 107.94 107.88 107.90 0.2K
16:34 107.88 107.92 107.88 107.90 0.6K
16:35 107.90 107.90 107.86 107.86 0.6K
16:36 107.88 107.90 107.88 107.90 0.0K
16:37 107.88 107.92 107.88 107.90 0.0K
16:38 107.90 107.94 107.90 107.92 0.0K
16:39 107.86 107.86 107.86 107.86 0.2K
16:40 107.88 107.88 107.86 107.86 0.8K
16:41 107.88 107.90 107.88 107.90 0.0K
16:42 107.90 107.92 107.90 107.92 0.1K
16:43 107.90 107.92 107.90 107.92 0.0K
16:44 107.92 107.94 107.92 107.94 0.2K
16:45 107.94 107.96 107.94 107.96 0.0K
16:47 107.98 107.98 107.96 107.96 0.0K
16:48 107.86 107.90 107.86 107.90 0.7K
16:49 107.90 107.92 107.88 107.90 0.8K
16:50 107.90 107.92 107.90 107.92 0.2K
16:51 107.94 107.94 107.92 107.94 0.2K
16:52 107.94 107.94 107.94 107.94 0.0K
16:53 107.98 107.98 107.90 107.90 0.1K
16:54 107.96 107.98 107.96 107.98 0.1K
16:55 107.96 107.98 107.96 107.96 0.0K
16:56 107.96 107.98 107.94 107.94 0.1K
16:57 107.98 107.98 107.92 107.94 0.0K
16:58 107.90 107.98 107.88 107.88 0.7K
16:59 107.90 107.92 107.90 107.92 0.1K
17:00 107.92 107.94 107.90 107.94 0.2K
17:01 107.94 107.94 107.90 107.90 0.0K
17:02 107.90 107.90 107.90 107.90 0.1K
17:03 107.92 107.92 107.92 107.92 0.0K
17:04 107.92 107.94 107.92 107.94 0.0K
17:05 107.94 107.94 107.94 107.94 0.0K
17:06 107.92 107.92 107.90 107.90 1.3K
17:07 107.92 107.92 107.76 107.78 8.1K
17:08 107.76 107.76 107.76 107.76 0.2K
17:09 107.76 107.76 107.72 107.74 0.8K
17:10 107.74 107.76 107.70 107.70 0.2K
17:11 107.70 107.76 107.70 107.76 2.3K
17:12 107.76 107.78 107.76 107.78 0.1K
17:13 107.78 107.78 107.78 107.78 0.0K
17:14 107.80 107.82 107.80 107.80 0.0K
17:15 107.82 107.90 107.82 107.90 0.2K
17:16 107.82 107.82 107.80 107.80 1.5K
17:17 107.80 107.84 107.80 107.84 0.5K
17:18 107.88 107.92 107.88 107.92 0.2K
17:19 107.92 107.94 107.92 107.92 0.0K
17:20 107.94 107.94 107.90 107.90 0.0K
17:21 107.94 107.96 107.94 107.96 0.0K
17:22 107.98 107.98 107.94 107.94 0.1K
17:23 107.94 107.98 107.94 107.98 0.3K
17:24 107.96 107.96 107.96 107.96 0.0K
17:25 107.94 107.96 107.94 107.96 0.0K
17:26 107.96 107.96 107.96 107.96 0.0K
17:27 107.96 107.96 107.96 107.96 0.0K
17:28 107.96 107.96 107.96 107.96 0.0K
17:29 107.96 107.96 107.96 107.96 0.3K
17:30 107.94 107.94 107.94 107.94 0.9K
17:31 107.92 107.92 107.92 107.92 0.3K
17:32 107.92 107.94 107.92 107.94 0.0K
17:33 107.94 107.94 107.94 107.94 0.0K
17:34 107.92 107.92 107.92 107.92 0.1K
17:35 107.90 107.90 107.90 107.90 0.0K
17:36 107.90 107.90 107.90 107.90 0.0K
17:37 107.90 107.90 107.78 107.78 0.8K
17:38 107.84 107.84 107.80 107.80 0.0K
17:39 107.82 107.82 107.80 107.82 0.1K
17:40 107.84 107.88 107.84 107.88 0.1K
17:41 107.88 107.90 107.88 107.90 0.1K
17:42 107.90 107.90 107.80 107.80 0.3K
17:43 107.82 107.82 107.76 107.76 0.5K
17:44 107.76 107.80 107.76 107.80 0.1K
17:45 107.76 107.78 107.76 107.78 0.0K
17:46 107.78 107.82 107.78 107.82 0.0K
17:47 107.78 107.78 107.78 107.78 0.2K
17:48 107.78 107.78 107.78 107.78 0.0K
17:49 107.78 107.82 107.78 107.82 0.0K
17:50 107.78 107.82 107.78 107.82 0.0K
17:51 107.78 107.78 107.78 107.78 0.0K
17:52 107.82 107.82 107.80 107.82 0.0K
17:53 107.80 107.82 107.80 107.80 0.3K
17:54 107.80 107.82 107.80 107.80 0.8K
17:55 107.64 107.64 107.64 107.64 6.3K
17:56 107.70 107.70 107.70 107.70 0.2K
17:57 107.70 107.74 107.68 107.74 0.7K
17:58 107.76 107.76 107.76 107.76 0.0K
17:59 107.78 107.78 107.76 107.76 0.1K
18:00 107.78 107.78 107.76 107.76 0.2K
18:01 107.80 107.80 107.76 107.80 0.1K
18:02 107.80 107.80 107.76 107.76 0.1K
18:03 107.76 107.76 107.74 107.74 0.1K
18:04 107.74 107.74 107.70 107.70 0.3K
18:05 107.70 107.72 107.70 107.72 0.0K
18:06 107.68 107.72 107.68 107.72 0.4K
18:07 107.72 107.72 107.68 107.70 0.2K
18:08 107.68 107.68 107.68 107.68 0.0K
18:09 107.68 107.70 107.68 107.68 0.1K
18:10 107.70 107.72 107.70 107.72 0.2K
18:11 107.70 107.80 107.70 107.80 0.8K
18:12 107.82 107.84 107.80 107.84 0.1K
18:13 107.84 107.88 107.84 107.88 0.2K
18:14 107.84 107.84 107.78 107.80 0.7K
18:15 107.80 107.80 107.80 107.80 0.0K
18:16 107.78 107.80 107.78 107.78 0.4K
18:17 107.80 107.80 107.78 107.80 0.0K
18:18 107.72 107.82 107.72 107.78 1.5K
18:19 107.80 107.80 107.72 107.72 0.3K
18:20 107.74 107.82 107.74 107.76 2.9K
18:21 107.86 107.92 107.78 107.78 0.5K
18:22 107.78 107.84 107.78 107.80 1.1K
18:23 107.78 107.82 107.78 107.82 0.1K
18:24 107.86 107.90 107.86 107.90 0.2K
18:25 107.90 107.90 107.90 107.90 0.1K
18:26 107.92 107.92 107.90 107.92 0.1K
18:27 107.90 107.90 107.90 107.90 0.0K
18:28 107.92 107.92 107.92 107.92 0.0K
18:29 107.90 107.92 107.90 107.90 0.1K
18:30 107.92 107.92 107.90 107.92 0.3K
18:31 107.92 107.92 107.90 107.90 0.0K
18:32 107.90 107.90 107.90 107.90 0.1K
18:33 107.90 107.92 107.90 107.90 0.1K
18:34 107.92 107.92 107.86 107.86 0.3K
18:35 107.88 107.88 107.86 107.86 0.0K
18:36 107.88 107.88 107.88 107.88 0.0K
18:37 107.90 107.90 107.84 107.84 0.0K
18:38 107.90 107.90 107.74 107.74 0.4K
18:39 107.66 107.70 107.66 107.70 1.5K
18:45 107.70 107.70 107.70 107.70 0.6K
18:46 107.70 107.70 107.70 107.70 0.1K
19:04 107.74 107.74 107.74 107.74 0.0K
19:05 107.86 107.86 107.82 107.82 0.1K
19:06 107.86 107.90 107.76 107.90 0.4K
19:07 107.90 107.90 107.72 107.78 1.5K
19:08 107.76 107.80 107.76 107.80 0.1K
19:09 107.80 107.82 107.80 107.82 0.0K
19:10 107.84 107.90 107.84 107.90 0.3K
19:11 107.88 107.88 107.88 107.88 0.2K
19:12 107.88 107.88 107.88 107.88 0.0K
19:13 107.88 107.90 107.88 107.88 0.0K
19:14 107.88 107.92 107.88 107.92 0.1K
19:15 107.88 107.92 107.88 107.88 0.0K
19:16 107.88 107.92 107.88 107.90 0.4K
19:17 107.90 107.92 107.90 107.90 0.0K
19:18 107.90 107.90 107.90 107.90 0.2K
19:19 107.90 107.94 107.90 107.94 0.0K
19:20 107.92 107.94 107.92 107.94 0.0K
19:21 107.94 107.96 107.94 107.94 0.0K
19:22 107.94 107.94 107.92 107.92 0.1K
19:23 107.94 107.94 107.92 107.92 0.1K
19:24 107.94 107.94 107.92 107.94 0.0K
19:25 107.94 107.94 107.92 107.92 0.6K
19:26 107.92 107.92 107.92 107.92 0.0K
19:27 107.92 107.92 107.80 107.82 1.0K
19:28 107.84 107.86 107.84 107.84 0.0K
19:29 107.74 107.82 107.74 107.82 1.0K
19:30 107.84 107.84 107.84 107.84 0.0K
19:31 107.72 107.78 107.72 107.78 1.5K
19:32 107.78 107.78 107.76 107.76 0.0K
19:33 107.76 107.80 107.76 107.80 0.0K
19:34 107.76 107.86 107.72 107.82 0.2K
19:35 107.82 107.84 107.80 107.84 0.1K
19:36 107.86 107.86 107.82 107.82 0.2K
19:37 107.82 107.88 107.82 107.88 0.4K
19:38 107.88 107.88 107.88 107.88 0.0K
19:39 107.88 107.90 107.88 107.90 0.1K
19:40 107.86 107.88 107.86 107.88 0.1K
19:41 107.92 107.92 107.88 107.90 0.0K
19:42 107.92 107.92 107.86 107.88 0.7K
19:43 107.90 107.92 107.90 107.90 0.1K
19:44 107.90 107.92 107.90 107.92 0.0K
19:45 107.90 107.90 107.90 107.90 0.0K
19:46 107.90 107.94 107.86 107.90 1.8K
19:47 107.88 107.92 107.86 107.92 0.2K
19:48 107.90 107.92 107.90 107.92 0.1K
19:49 107.94 107.94 107.92 107.92 0.0K
19:50 107.92 107.94 107.92 107.94 0.3K
19:51 107.92 107.96 107.92 107.96 0.2K
19:52 107.94 107.98 107.94 107.94 0.5K
19:53 107.96 107.96 107.96 107.96 1.4K
19:54 107.96 108.00 107.96 107.98 0.7K
19:55 108.00 108.00 107.98 107.98 1.3K
19:56 108.00 108.02 107.98 108.02 3.9K
19:57 108.12 108.34 108.12 108.34 7.0K
19:58 108.32 108.36 108.32 108.32 2.2K
19:59 108.12 108.42 108.12 108.42 4.5K
20:00 108.40 108.42 108.22 108.22 1.1K
20:01 108.36 108.36 108.36 108.36 2.0K
20:02 108.16 108.18 108.12 108.14 2.1K
20:03 108.14 108.14 108.10 108.10 0.1K
20:04 108.04 108.12 108.04 108.08 1.0K
20:05 108.24 108.24 108.18 108.20 1.9K
20:06 108.22 108.28 108.22 108.28 0.0K
20:07 108.30 108.32 108.30 108.32 0.1K
20:08 108.34 108.40 108.34 108.34 0.2K
20:09 108.34 108.36 108.34 108.36 0.0K
20:10 108.38 108.38 108.38 108.38 0.0K
20:11 108.38 108.38 108.38 108.38 0.1K
20:12 108.36 108.40 108.36 108.40 2.3K
20:13 108.40 108.40 108.36 108.36 0.0K
20:14 108.40 108.42 108.40 108.42 1.0K
20:15 108.38 108.40 108.38 108.40 0.1K
20:16 108.40 108.46 108.40 108.46 5.2K
20:17 108.46 108.46 108.44 108.46 0.1K
20:18 108.46 108.46 108.44 108.46 0.9K
20:19 108.44 108.46 108.44 108.46 0.2K
20:20 108.46 108.46 108.46 108.46 0.1K
20:21 108.46 108.46 108.46 108.46 0.0K
20:22 108.46 108.50 108.38 108.50 0.9K
20:23 108.52 108.80 108.52 108.80 8.8K
20:24 108.80 109.18 108.80 109.18 13.3K
20:25 109.18 109.28 109.18 109.28 2.5K
20:26 109.52 109.60 109.52 109.60 6.7K
20:27 109.68 109.70 109.62 109.62 4.3K
20:28 109.74 110.00 109.72 110.00 12.7K
20:29 110.10 110.10 109.04 109.30 18.6K
20:30 109.34 109.34 109.30 109.34 6.2K
20:31 109.36 109.36 109.28 109.30 4.7K
20:32 109.32 109.32 109.20 109.20 6.4K
20:33 109.20 109.32 109.20 109.32 2.1K
20:34 109.34 109.38 109.34 109.38 0.7K
20:35 109.40 109.40 109.38 109.38 2.2K
20:36 109.36 109.38 109.34 109.34 0.4K
20:37 109.32 109.32 109.24 109.26 0.1K
20:38 109.20 109.20 109.12 109.14 0.7K
20:39 109.10 109.10 109.08 109.10 1.1K
20:40 109.08 109.16 109.08 109.14 0.4K
20:41 109.40 109.40 109.32 109.32 4.1K
20:42 109.32 109.34 109.30 109.30 0.0K
20:43 109.28 109.28 109.26 109.26 0.0K
20:44 109.26 109.26 109.24 109.24 0.0K
20:45 109.24 109.24 108.74 108.84 24.7K
20:46 108.68 108.68 108.54 108.54 3.3K
20:47 108.58 108.66 108.48 108.66 2.9K
20:48 108.70 108.80 108.70 108.78 2.4K
20:49 108.74 108.74 108.72 108.74 0.1K
20:50 108.74 108.74 108.74 108.74 0.0K
20:51 108.74 108.82 108.74 108.82 0.4K
20:52 108.84 108.86 108.84 108.86 0.6K
20:53 108.80 108.86 108.80 108.86 0.7K
20:54 108.88 108.90 108.88 108.90 0.0K
20:55 108.96 109.00 108.96 108.98 0.6K
20:56 108.98 109.08 108.98 109.08 0.3K
20:57 109.12 109.12 109.12 109.12 0.0K
20:58 109.10 109.20 109.10 109.16 1.2K
20:59 109.14 109.14 109.12 109.12 0.1K
21:00 109.14 109.16 109.12 109.16 0.1K
21:01 109.16 109.16 109.12 109.12 0.4K
21:02 109.14 109.14 109.04 109.04 0.1K
21:03 109.06 109.06 109.02 109.02 0.0K
21:04 109.00 109.00 108.94 108.98 1.1K
21:05 108.96 108.98 108.96 108.98 0.0K
21:06 108.98 108.98 108.96 108.96 0.0K
21:07 108.98 108.98 108.96 108.96 0.0K
21:08 108.96 108.96 108.96 108.96 0.0K
21:09 108.98 108.98 108.98 108.98 0.2K
21:10 108.94 108.98 108.94 108.98 2.6K
21:11 108.98 108.98 108.96 108.96 0.1K
21:12 108.98 109.06 108.98 109.04 2.1K
21:13 109.06 109.06 109.04 109.04 0.0K
21:14 108.96 108.98 108.96 108.98 0.2K
21:16 108.98 109.00 108.98 109.00 0.0K
21:17 108.98 108.98 108.98 108.98 0.1K
21:18 108.94 109.02 108.94 109.02 0.7K
21:19 109.00 109.02 109.00 109.02 0.5K
21:20 109.04 109.04 109.02 109.02 1.0K
21:21 109.02 109.02 108.74 108.74 6.1K
21:22 108.92 108.92 108.86 108.86 2.2K
21:23 108.88 108.94 108.72 108.94 0.6K
21:24 108.92 108.92 108.88 108.88 0.0K
21:25 108.88 108.88 108.76 108.76 0.3K
21:26 108.90 108.90 108.86 108.86 0.5K
21:27 108.86 108.86 108.78 108.78 0.0K
21:28 108.80 108.80 108.80 108.80 0.1K
21:29 108.78 108.78 108.74 108.74 0.4K
21:30 108.74 108.74 108.70 108.70 1.6K
21:31 108.74 108.74 108.74 108.74 0.0K
21:33 108.74 108.74 108.74 108.74 0.1K
21:35 108.84 108.92 108.84 108.84 0.5K
21:36 108.84 108.84 108.84 108.84 0.0K
21:37 108.84 108.84 108.84 108.84 0.3K
21:38 108.88 108.88 108.86 108.86 0.0K
21:39 108.86 108.86 108.82 108.82 0.1K
21:40 108.84 108.84 108.80 108.80 0.1K
21:41 108.80 108.80 108.78 108.80 0.1K
21:42 108.80 108.80 108.64 108.64 2.1K
21:43 108.68 108.76 108.68 108.76 0.2K
21:44 108.78 108.78 108.78 108.78 0.0K
21:45 108.80 108.80 108.80 108.80 0.0K
21:46 108.80 108.80 108.76 108.76 0.0K
21:48 108.76 108.76 108.76 108.76 0.0K
21:49 108.78 108.78 108.78 108.78 0.0K
21:50 108.78 108.78 108.78 108.78 0.0K
21:51 108.78 108.80 108.78 108.80 0.0K
21:52 108.80 108.80 108.80 108.80 0.0K
21:53 108.80 108.80 108.80 108.80 0.0K
21:54 108.80 108.80 108.80 108.80 0.0K
21:55 108.80 108.80 108.78 108.78 0.0K
21:56 108.82 108.84 108.82 108.84 0.0K
21:57 108.84 108.84 108.78 108.78 0.1K
21:58 108.80 108.82 108.80 108.82 0.1K
21:59 108.82 108.86 108.82 108.86 0.0K
22:00 108.84 108.86 108.84 108.86 0.0K
22:01 108.86 108.86 108.86 108.86 0.0K
22:02 108.86 108.86 108.86 108.86 0.0K
22:03 108.86 108.86 108.82 108.82 0.1K
22:04 108.82 108.90 108.82 108.88 0.3K
22:05 108.90 108.94 108.90 108.94 0.0K
22:06 108.94 108.94 108.92 108.92 0.0K
22:07 108.94 108.94 108.92 108.92 0.0K
22:08 108.92 108.94 108.92 108.94 0.1K
22:09 108.98 108.98 108.92 108.92 1.8K
22:10 108.98 108.98 108.78 108.88 1.1K
22:11 108.90 108.92 108.90 108.92 0.1K
22:12 108.94 109.00 108.94 108.98 1.7K
22:13 108.98 109.00 108.96 108.96 2.0K
22:14 108.98 108.98 108.98 108.98 0.0K
22:15 108.98 108.98 108.98 108.98 0.0K
22:16 108.86 108.90 108.86 108.90 0.1K
22:17 108.90 108.92 108.90 108.92 0.2K
22:18 108.94 109.00 108.94 108.96 1.1K
22:19 108.98 109.00 108.98 109.00 0.1K
22:20 108.96 108.98 108.94 108.94 0.0K
22:21 108.96 108.98 108.96 108.98 0.0K
22:22 108.98 109.00 108.98 109.00 0.3K
22:23 109.00 109.00 109.00 109.00 0.0K
22:24 109.00 109.00 108.96 108.96 0.1K
22:25 108.98 109.00 108.98 109.00 0.2K
22:26 108.98 108.98 108.98 108.98 0.0K
22:27 108.88 108.98 108.88 108.98 1.3K
22:28 108.96 108.96 108.96 108.96 0.0K
22:29 108.98 108.98 108.98 108.98 0.0K
22:30 109.00 109.00 109.00 109.00 0.0K
22:31 109.00 109.00 109.00 109.00 0.0K
22:32 108.98 108.98 108.98 108.98 0.0K
22:33 109.00 109.00 108.98 108.98 0.0K
22:35 108.98 109.00 108.98 109.00 0.1K
22:36 109.00 109.00 109.00 109.00 0.0K
22:37 109.00 109.00 109.00 109.00 0.0K
22:38 109.00 109.00 109.00 109.00 0.0K
22:39 108.98 108.98 108.96 108.96 0.0K
22:40 108.94 108.94 108.94 108.94 0.0K
22:41 108.96 108.98 108.96 108.98 0.0K
22:42 108.78 108.78 108.78 108.78 0.8K
22:43 108.80 108.80 108.78 108.78 1.0K
22:44 108.78 108.78 108.76 108.78 0.0K
22:45 108.78 108.96 108.78 108.96 4.0K
22:46 108.96 108.98 108.96 108.98 0.0K
22:47 108.98 108.98 108.98 108.98 0.0K
22:48 108.98 108.98 108.98 108.98 0.0K
22:49 108.96 108.98 108.96 108.98 0.1K
22:50 108.98 108.98 108.96 108.98 0.0K
22:51 109.00 109.00 109.00 109.00 3.0K
22:52 108.88 108.90 108.88 108.88 1.6K
22:53 108.88 108.88 108.86 108.86 0.0K
22:54 108.88 108.88 108.88 108.88 0.0K
22:56 108.88 108.88 108.88 108.88 0.1K
22:58 108.88 108.88 108.88 108.88 0.1K
22:59 108.88 108.90 108.88 108.90 0.0K
23:00 108.96 108.96 108.96 108.96 0.1K
23:01 108.96 108.98 108.96 108.98 0.0K
23:02 108.98 108.98 108.98 108.98 0.0K
23:03 109.00 109.00 109.00 109.00 0.1K
23:05 109.00 109.00 108.98 109.00 0.2K
23:06 109.02 109.02 109.02 109.02 0.1K
23:07 109.00 109.00 109.00 109.00 0.0K
23:08 109.00 109.02 109.00 109.02 0.3K
23:09 109.02 109.04 109.00 109.00 0.1K
23:10 109.04 109.04 109.04 109.04 0.1K
23:11 109.04 109.04 109.04 109.04 0.0K
23:12 109.02 109.02 109.02 109.02 0.3K
23:13 108.98 109.02 108.98 109.02 0.5K
23:14 109.04 109.28 109.02 109.16 9.4K
23:15 109.12 109.42 109.12 109.42 5.3K
23:16 109.24 109.24 109.24 109.24 0.0K
23:17 109.22 109.24 109.22 109.24 0.6K
23:18 109.26 109.30 109.26 109.28 0.2K
23:19 109.30 109.30 109.30 109.30 0.0K
23:20 109.28 109.46 109.28 109.38 8.2K
23:21 109.42 109.42 109.42 109.42 0.0K
23:22 109.36 109.36 109.30 109.30 0.1K
23:23 109.28 109.28 109.28 109.28 0.0K
23:26 109.28 109.30 109.28 109.30 0.1K
23:27 109.30 109.30 109.30 109.30 0.0K
23:28 109.30 109.30 109.30 109.30 0.0K
23:29 109.28 109.28 109.18 109.28 1.1K
23:30 109.22 109.28 109.02 109.02 2.8K
23:31 108.88 109.22 108.88 109.10 0.8K
23:32 108.96 109.10 108.94 108.94 0.7K
23:33 109.18 109.28 109.18 109.28 1.0K
23:34 109.24 109.24 109.24 109.24 0.0K
23:35 109.24 109.24 109.24 109.24 0.4K
23:36 109.26 109.26 109.26 109.26 0.0K
23:37 109.26 109.26 109.26 109.26 0.0K
23:38 109.26 109.26 109.24 109.26 0.0K
23:39 109.26 109.26 109.26 109.26 0.0K
23:40 109.24 109.24 109.24 109.24 0.0K
23:41 109.26 109.26 109.26 109.26 0.0K
23:42 109.24 109.24 109.12 109.14 0.4K
23:43 108.84 108.88 108.84 108.88 0.9K
23:44 109.00 109.00 109.00 109.00 1.3K
23:45 109.02 109.16 109.02 109.16 0.6K
23:46 109.18 109.18 109.12 109.12 0.6K
23:47 109.10 109.10 109.10 109.10 0.5K
23:48 108.90 109.02 108.90 109.02 0.8K
23:49 109.02 109.14 109.02 109.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available