ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
98.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 105.50 105.50 105.50 105.50 0.7K
07:00 105.58 106.00 105.58 105.80 0.4K
07:01 105.76 105.76 105.54 105.74 1.0K
07:02 105.88 105.88 105.86 105.86 0.2K
07:03 105.78 105.84 105.78 105.84 0.1K
07:04 105.86 105.86 105.82 105.82 0.0K
07:05 105.84 105.84 105.72 105.72 0.1K
07:06 105.72 105.72 105.64 105.64 0.1K
07:07 105.54 105.54 105.44 105.44 0.4K
07:08 105.44 105.44 105.36 105.36 0.3K
07:09 105.30 105.30 105.30 105.30 0.3K
07:10 105.32 105.32 105.32 105.32 0.0K
07:11 105.32 105.34 105.32 105.34 0.0K
07:12 105.34 105.36 105.32 105.36 0.0K
07:13 105.36 105.38 105.36 105.36 0.0K
07:14 105.36 105.36 105.36 105.36 0.0K
07:15 105.28 105.48 105.28 105.48 1.7K
07:16 105.52 105.62 105.52 105.62 0.4K
07:18 105.64 105.64 105.62 105.64 0.0K
07:19 105.66 105.66 105.62 105.62 0.0K
07:20 105.66 105.66 105.66 105.66 0.0K
07:21 105.68 105.68 105.68 105.68 0.1K
07:24 105.66 105.68 105.66 105.68 0.0K
07:25 105.68 105.68 105.66 105.66 0.0K
07:26 105.70 105.70 105.70 105.70 0.1K
07:27 105.70 105.70 105.70 105.70 0.0K
07:28 105.70 105.70 105.70 105.70 0.0K
07:29 105.50 105.50 105.50 105.50 0.3K
07:30 105.48 105.48 105.48 105.48 0.0K
07:31 105.50 105.54 105.50 105.54 0.1K
07:32 105.48 105.48 105.32 105.44 1.5K
07:33 105.44 105.44 105.28 105.28 0.3K
07:34 105.28 105.34 105.26 105.34 0.1K
07:35 105.36 105.38 105.36 105.38 0.0K
07:36 105.40 105.40 105.38 105.38 0.0K
07:37 105.38 105.40 105.38 105.40 0.0K
07:38 105.40 105.48 105.40 105.48 0.1K
07:40 105.48 105.50 105.48 105.50 0.0K
07:41 104.70 104.78 104.62 104.78 62.7K
07:42 104.66 104.80 104.60 104.74 0.6K
07:43 104.78 104.78 104.78 104.78 0.2K
07:44 104.78 104.78 104.78 104.78 0.5K
07:45 104.78 104.78 104.50 104.60 1.1K
07:46 104.62 104.62 104.54 104.62 0.1K
07:47 104.52 104.74 104.52 104.74 1.3K
07:48 104.74 104.74 104.70 104.70 0.0K
07:49 104.70 104.70 104.70 104.70 0.0K
07:50 104.72 104.72 104.70 104.70 0.0K
07:51 104.70 104.72 104.70 104.72 0.0K
07:52 104.72 104.72 104.70 104.70 0.0K
07:53 104.74 104.86 104.74 104.86 1.0K
07:54 104.80 104.84 104.80 104.84 0.1K
07:55 104.86 104.86 104.82 104.84 0.1K
07:56 104.84 104.84 104.84 104.84 0.0K
07:57 104.82 104.82 104.82 104.82 0.0K
07:58 104.82 104.86 104.82 104.86 0.0K
07:59 104.84 104.84 104.64 104.70 2.4K
08:00 104.70 104.70 104.68 104.68 0.0K
08:01 104.70 104.70 104.70 104.70 0.0K
08:02 104.72 104.72 104.70 104.72 0.0K
08:03 104.72 104.72 104.72 104.72 0.0K
08:04 104.74 104.76 104.74 104.76 0.0K
08:05 105.94 106.32 105.94 106.32 38.2K
08:06 106.50 106.52 106.48 106.48 1.6K
08:07 106.44 106.46 106.44 106.46 0.2K
08:08 106.50 106.56 106.42 106.42 0.5K
08:10 106.42 106.42 106.30 106.38 0.7K
08:11 106.30 106.30 106.28 106.28 2.1K
08:12 106.28 106.38 106.28 106.30 0.1K
08:13 106.28 106.28 106.26 106.28 0.5K
08:14 106.26 106.26 106.26 106.26 0.0K
08:15 106.26 106.28 106.26 106.28 0.0K
08:16 106.26 106.30 106.26 106.30 0.0K
08:17 106.58 106.58 106.44 106.44 4.0K
08:18 106.46 106.46 106.44 106.44 0.0K
08:19 106.40 106.40 106.38 106.38 0.0K
08:20 106.36 106.36 106.36 106.36 0.0K
08:21 106.40 106.40 106.32 106.32 0.1K
08:22 106.30 106.30 106.30 106.30 0.0K
08:23 106.30 106.30 106.30 106.30 0.0K
08:24 106.30 106.30 106.30 106.30 0.0K
08:25 106.32 106.32 106.30 106.30 0.0K
08:26 106.30 106.40 106.30 106.40 0.0K
08:27 106.38 106.38 106.38 106.38 0.0K
08:28 106.32 106.38 106.32 106.32 0.0K
08:29 106.32 106.32 106.24 106.24 0.2K
08:30 106.22 106.22 106.16 106.16 0.1K
08:31 106.16 106.16 106.16 106.16 0.0K
08:33 106.24 106.30 106.24 106.30 0.1K
08:34 106.26 106.30 106.26 106.30 0.0K
08:36 106.30 106.30 106.30 106.30 0.0K
08:37 106.30 106.30 106.30 106.30 0.0K
08:38 106.26 106.32 106.26 106.32 0.1K
08:39 106.30 106.30 106.30 106.30 0.0K
08:41 106.24 106.24 106.24 106.24 0.1K
08:42 106.26 106.26 106.24 106.26 1.0K
08:43 106.26 106.26 106.26 106.26 0.0K
08:44 106.26 106.26 106.26 106.26 0.0K
08:45 106.26 106.26 106.00 106.00 1.3K
08:46 105.98 105.98 105.98 105.98 0.0K
08:47 105.98 105.98 105.98 105.98 0.0K
08:48 106.00 106.00 106.00 106.00 0.0K
08:50 106.00 106.00 106.00 106.00 0.0K
08:51 105.74 105.86 105.74 105.86 0.7K
08:52 105.90 105.90 105.90 105.90 0.0K
08:53 105.90 105.90 105.90 105.90 0.0K
08:54 105.90 105.90 105.90 105.90 0.1K
08:55 105.90 105.92 105.90 105.92 0.0K
08:56 105.90 105.90 105.88 105.90 0.0K
08:57 105.88 105.90 105.88 105.90 0.0K
08:58 105.90 105.90 105.90 105.90 0.0K
08:59 105.90 105.90 105.90 105.90 0.0K
09:00 105.92 106.12 105.92 106.12 3.2K
09:01 106.00 106.06 105.98 106.06 0.2K
09:02 106.02 106.02 105.80 105.82 0.3K
09:05 105.84 105.84 105.84 105.84 0.0K
09:06 105.86 105.86 105.86 105.86 0.0K
09:07 105.76 105.76 105.76 105.76 0.2K
09:08 105.74 105.74 105.74 105.74 0.0K
09:09 105.72 105.74 105.72 105.74 0.9K
09:10 105.80 105.84 105.78 105.84 0.1K
09:11 105.84 105.84 105.84 105.84 0.0K
09:12 105.84 105.84 105.82 105.82 0.0K
09:13 105.84 105.84 105.84 105.84 0.0K
09:14 105.80 105.80 105.78 105.78 0.0K
09:15 105.60 105.84 105.60 105.84 0.1K
09:16 105.66 105.68 105.66 105.68 0.3K
09:17 105.68 105.72 105.68 105.72 0.0K
09:18 105.70 105.74 105.70 105.74 0.0K
09:19 105.74 105.80 105.72 105.78 0.1K
09:20 105.78 105.78 105.78 105.78 0.0K
09:22 105.76 105.78 105.72 105.72 0.1K
09:23 105.72 105.72 105.72 105.72 0.0K
09:24 105.62 105.62 105.62 105.62 0.1K
09:25 105.62 105.62 105.60 105.60 0.0K
09:26 105.58 105.58 105.56 105.56 0.1K
09:27 105.56 105.56 105.56 105.56 0.0K
09:28 105.54 105.54 105.54 105.54 0.0K
09:29 105.52 105.52 105.44 105.44 1.0K
09:30 105.42 105.42 105.42 105.42 0.0K
09:31 105.42 105.42 105.42 105.42 0.0K
09:32 105.42 105.54 105.42 105.54 0.1K
09:33 105.52 105.52 105.48 105.48 0.1K
09:34 105.46 105.46 105.46 105.46 0.0K
09:35 105.46 105.46 105.44 105.44 0.3K
09:36 105.40 105.40 105.40 105.40 0.2K
09:37 105.42 105.44 105.42 105.44 0.0K
09:38 105.42 105.48 105.42 105.48 0.1K
09:39 105.48 105.48 105.42 105.42 0.0K
09:40 105.44 105.44 105.44 105.44 0.0K
09:41 105.46 105.46 105.46 105.46 0.0K
09:42 105.46 105.46 105.44 105.46 0.1K
09:43 105.48 105.48 105.48 105.48 0.0K
09:44 105.44 105.44 105.44 105.44 0.0K
09:45 105.32 105.32 105.30 105.32 0.3K
09:46 105.34 105.34 105.32 105.32 0.4K
09:47 105.36 105.36 105.24 105.24 2.8K
09:48 105.30 105.30 105.30 105.30 0.1K
09:49 105.28 105.28 105.28 105.28 0.0K
09:50 105.24 105.26 105.22 105.22 0.1K
09:51 105.40 105.40 105.36 105.36 1.6K
09:52 105.36 105.36 105.34 105.36 0.0K
09:53 105.34 105.34 105.34 105.34 0.0K
09:54 105.34 105.46 105.34 105.46 0.2K
09:55 105.46 105.46 105.46 105.46 0.0K
09:56 105.44 105.44 105.22 105.26 0.3K
09:58 105.28 105.36 105.28 105.36 0.2K
09:59 105.32 105.36 105.32 105.36 0.0K
10:00 105.34 105.36 105.34 105.36 0.4K
10:01 105.32 105.32 105.32 105.32 0.1K
10:02 105.32 105.32 105.32 105.32 0.0K
10:03 105.22 105.28 105.22 105.28 0.5K
10:04 105.26 105.30 105.26 105.30 0.0K
10:05 105.30 105.32 105.28 105.32 0.1K
10:06 105.30 105.46 105.30 105.40 0.3K
10:07 105.38 105.40 105.36 105.36 0.0K
10:08 105.36 105.36 105.34 105.34 0.0K
10:09 105.34 105.34 105.30 105.32 0.1K
10:10 105.28 105.28 105.26 105.26 0.1K
10:11 105.28 105.28 105.26 105.28 0.1K
10:12 105.28 105.28 105.26 105.26 0.0K
10:13 105.24 105.24 105.22 105.24 0.0K
10:14 105.26 105.26 105.24 105.24 0.2K
10:15 105.24 105.26 105.24 105.26 0.0K
10:16 105.26 105.26 105.24 105.24 0.1K
10:17 105.24 105.24 105.22 105.22 0.1K
10:18 105.22 105.24 105.22 105.24 0.0K
10:19 105.24 105.24 105.24 105.24 0.0K
10:20 105.24 105.24 105.16 105.16 1.2K
10:21 105.06 105.06 105.06 105.06 0.8K
10:22 105.06 105.12 105.06 105.10 0.1K
10:23 105.12 105.14 105.10 105.14 0.0K
10:24 105.14 105.32 105.00 105.32 3.0K
10:25 105.30 105.30 105.26 105.26 0.1K
10:26 105.22 105.24 105.22 105.24 0.0K
10:27 105.24 105.24 105.18 105.18 0.1K
10:28 105.24 105.24 105.22 105.22 0.1K
10:29 105.24 105.30 105.24 105.30 0.9K
10:31 105.26 105.26 105.20 105.22 0.1K
10:32 105.22 105.22 104.84 104.84 7.8K
10:33 104.86 104.94 104.86 104.92 0.1K
10:34 104.94 105.00 104.84 105.00 0.9K
10:35 104.90 105.02 104.90 105.00 2.2K
10:36 105.02 105.02 105.00 105.00 0.0K
10:37 105.02 105.18 104.98 104.98 3.3K
10:38 104.92 104.92 104.74 104.74 3.5K
10:39 104.78 104.86 104.78 104.86 0.5K
10:40 104.86 104.92 104.86 104.88 0.1K
10:41 104.88 104.92 104.88 104.90 0.1K
10:42 104.90 104.90 104.84 104.84 0.1K
10:43 104.88 104.88 104.80 104.80 1.0K
10:44 104.82 104.82 104.78 104.80 0.0K
10:45 104.80 104.86 104.78 104.86 0.1K
10:46 104.94 104.98 104.94 104.98 0.2K
10:47 105.00 105.00 104.98 104.98 0.1K
10:48 105.08 105.14 105.06 105.14 2.2K
10:49 105.10 105.16 105.10 105.16 1.1K
10:50 105.16 105.16 105.10 105.10 0.0K
10:51 105.12 105.12 105.06 105.08 1.4K
10:52 105.08 105.08 105.08 105.08 0.1K
10:53 105.06 105.06 105.00 105.02 0.3K
10:54 105.02 105.04 105.02 105.04 0.1K
10:55 104.98 105.04 104.98 105.04 0.1K
10:56 105.04 105.22 105.04 105.22 0.6K
10:57 105.22 105.22 105.16 105.16 0.1K
10:58 105.16 105.16 105.08 105.08 0.4K
10:59 105.12 105.12 105.10 105.12 0.1K
11:00 105.12 105.12 105.00 105.00 0.5K
11:01 105.00 105.06 105.00 105.06 0.0K
11:03 105.04 105.08 105.04 105.06 0.1K
11:04 105.04 105.08 105.04 105.08 0.0K
11:05 105.06 105.06 105.06 105.06 0.0K
11:06 105.04 105.04 105.04 105.04 0.0K
11:07 105.06 105.06 105.02 105.02 0.0K
11:08 105.00 105.00 104.98 104.98 0.2K
11:09 105.00 105.00 104.86 104.96 0.8K
11:10 104.94 104.96 104.94 104.96 0.0K
11:11 104.96 105.16 104.96 105.16 0.4K
11:12 105.16 105.16 105.12 105.12 0.1K
11:13 105.14 105.14 105.12 105.12 0.0K
11:14 105.10 105.14 105.10 105.14 0.0K
11:15 105.12 105.16 105.12 105.14 0.0K
11:16 105.12 105.14 105.12 105.14 0.0K
11:17 105.16 105.16 105.16 105.16 0.0K
11:18 105.20 105.20 105.12 105.12 0.2K
11:19 105.14 105.14 105.08 105.08 0.1K
11:20 105.08 105.08 105.02 105.02 0.1K
11:21 105.04 105.04 105.04 105.04 0.0K
11:22 105.06 105.06 105.02 105.02 0.1K
11:23 105.06 105.06 105.06 105.06 0.0K
11:24 105.02 105.04 105.02 105.04 0.0K
11:25 105.04 105.04 105.00 105.00 0.0K
11:26 105.04 105.04 105.04 105.04 0.0K
11:27 105.04 105.04 105.00 105.00 0.3K
11:28 105.00 105.00 104.78 104.78 3.7K
11:29 104.74 104.74 104.62 104.66 1.8K
11:30 104.66 104.80 104.66 104.80 0.7K
11:31 104.76 104.76 104.76 104.76 0.0K
11:32 104.74 104.78 104.74 104.76 0.0K
11:33 104.76 104.76 104.74 104.74 0.0K
11:34 104.76 104.76 104.76 104.76 0.0K
11:35 104.76 104.76 104.76 104.76 0.0K
11:36 104.76 104.76 104.76 104.76 0.1K
11:37 104.74 104.74 104.74 104.74 0.0K
11:38 104.74 104.74 104.66 104.68 0.2K
11:39 104.70 104.82 104.70 104.82 0.5K
11:40 104.82 104.88 104.82 104.88 0.5K
11:41 104.86 104.86 104.74 104.74 0.3K
11:42 104.76 104.80 104.76 104.80 0.0K
11:43 104.82 104.84 104.82 104.82 0.0K
11:44 104.80 104.80 104.46 104.46 4.6K
11:45 104.44 104.46 104.44 104.46 0.1K
11:46 104.48 104.60 104.48 104.60 2.5K
11:47 104.60 104.60 104.56 104.56 0.1K
11:48 104.62 104.66 104.56 104.56 0.4K
11:49 104.56 104.62 104.56 104.62 0.0K
11:50 104.62 104.62 104.60 104.62 0.0K
11:51 104.62 104.62 104.60 104.60 0.0K
11:52 104.60 104.60 104.58 104.60 0.0K
11:53 104.60 104.60 104.58 104.60 0.0K
11:54 104.56 104.58 104.54 104.54 0.1K
11:55 104.56 104.56 104.54 104.54 0.1K
11:56 104.56 104.62 104.56 104.62 0.7K
11:57 104.60 104.66 104.60 104.64 0.0K
11:58 104.64 104.64 104.64 104.64 0.0K
11:59 104.62 104.62 104.60 104.60 0.1K
12:00 104.60 104.62 104.60 104.62 0.2K
12:01 104.64 104.66 104.64 104.66 0.2K
12:02 104.64 104.64 104.62 104.62 0.4K
12:03 104.64 104.64 104.62 104.62 0.0K
12:04 104.58 104.58 104.58 104.58 0.5K
12:05 104.50 104.52 104.50 104.52 0.6K
12:06 104.46 104.48 104.46 104.48 0.2K
12:07 104.48 104.48 104.46 104.46 0.1K
12:08 104.44 104.46 104.44 104.46 0.1K
12:09 104.46 104.46 104.42 104.44 0.0K
12:10 104.44 104.44 104.38 104.42 0.3K
12:11 104.46 104.50 104.44 104.50 1.3K
12:12 104.48 104.52 104.48 104.52 0.1K
12:13 104.56 104.70 104.52 104.70 0.5K
12:14 104.74 104.86 104.74 104.84 0.4K
12:15 104.84 104.84 104.84 104.84 0.1K
12:16 104.88 104.90 104.88 104.90 0.2K
12:17 104.90 104.90 104.74 104.78 0.2K
12:18 104.76 104.78 104.76 104.78 0.2K
12:19 104.78 104.82 104.78 104.82 0.0K
12:20 104.72 104.74 104.72 104.74 1.6K
12:21 104.72 104.72 104.70 104.72 0.0K
12:22 104.70 104.72 104.70 104.72 0.0K
12:23 104.72 104.72 104.72 104.72 0.0K
12:24 104.72 104.72 104.70 104.72 0.3K
12:25 104.70 104.70 104.48 104.48 4.7K
12:26 104.50 104.52 104.50 104.52 0.1K
12:27 104.56 104.56 104.50 104.52 0.6K
12:28 104.52 104.52 104.48 104.48 1.0K
12:29 104.42 104.42 104.24 104.24 1.1K
12:30 104.28 104.46 104.12 104.46 4.5K
12:31 104.46 104.46 104.44 104.44 0.0K
12:32 104.44 104.44 104.40 104.42 0.0K
12:33 104.42 104.42 104.38 104.38 0.0K
12:34 104.38 104.38 104.36 104.36 0.0K
12:35 104.40 104.40 104.40 104.40 0.1K
12:36 104.44 104.50 104.44 104.50 0.1K
12:37 104.50 104.50 104.20 104.34 2.2K
12:38 104.34 104.36 104.28 104.32 0.3K
12:39 104.38 104.44 104.38 104.40 0.3K
12:40 104.40 104.40 104.40 104.40 0.0K
12:41 104.40 104.40 104.38 104.38 0.2K
12:42 104.40 104.40 104.32 104.32 0.1K
12:43 104.32 104.34 104.32 104.32 0.1K
12:44 104.32 104.32 104.30 104.30 0.0K
12:45 104.30 104.40 104.14 104.40 10.0K
12:46 104.40 104.58 104.40 104.54 0.7K
12:47 104.56 104.56 104.50 104.50 0.2K
12:48 104.50 104.54 104.50 104.52 0.1K
12:49 104.52 104.60 104.52 104.58 1.1K
12:50 104.60 104.60 104.56 104.56 0.1K
12:51 104.56 104.60 104.56 104.60 0.3K
12:52 104.60 104.60 104.54 104.56 0.1K
12:53 104.56 104.56 104.56 104.56 0.0K
12:54 104.30 104.30 104.28 104.28 1.3K
12:56 104.20 104.24 104.20 104.24 0.2K
12:57 104.22 104.28 104.22 104.28 0.2K
12:58 104.28 104.28 104.18 104.18 0.4K
12:59 104.18 104.18 104.14 104.16 0.4K
13:00 104.16 104.16 104.14 104.16 0.4K
13:01 104.16 104.28 104.16 104.28 0.2K
13:02 104.26 104.32 104.26 104.32 0.1K
13:03 104.30 104.30 104.22 104.22 0.2K
13:04 104.26 104.26 104.22 104.22 0.0K
13:05 104.20 104.32 104.20 104.32 0.2K
13:06 104.42 104.42 104.42 104.42 0.2K
13:07 104.44 104.44 104.36 104.36 0.2K
13:08 104.36 104.44 104.36 104.44 0.1K
13:09 104.40 104.40 104.38 104.38 0.0K
13:10 104.38 104.38 104.28 104.28 5.2K
13:11 104.18 104.22 104.18 104.20 1.1K
13:12 104.20 104.20 104.18 104.20 0.0K
13:13 104.18 104.18 104.12 104.12 0.1K
13:14 104.08 104.10 104.04 104.10 0.4K
13:15 104.06 104.10 104.06 104.10 0.1K
13:16 104.10 104.22 104.10 104.22 0.2K
13:17 104.20 104.20 104.18 104.18 0.0K
13:18 104.18 104.20 104.18 104.20 0.0K
13:19 104.20 104.22 104.20 104.20 0.0K
13:20 104.20 104.22 104.20 104.20 0.1K
13:21 104.26 104.26 104.26 104.26 0.2K
13:22 104.24 104.24 104.06 104.12 1.0K
13:23 104.12 104.14 104.12 104.14 0.1K
13:24 104.14 104.22 104.14 104.22 0.5K
13:25 104.20 104.20 104.04 104.08 1.0K
13:26 104.12 104.12 104.12 104.12 0.0K
13:27 104.00 104.16 104.00 104.16 5.9K
13:28 104.06 104.10 104.02 104.02 0.1K
13:29 104.00 104.00 104.00 104.00 0.5K
13:30 104.02 104.02 103.78 103.80 3.4K
13:31 103.82 103.88 103.82 103.88 0.1K
13:32 103.88 103.90 103.80 103.80 1.2K
13:33 103.84 103.84 103.80 103.80 0.0K
13:34 103.82 103.82 103.58 103.58 4.8K
13:35 103.62 103.64 103.60 103.60 0.2K
13:36 103.58 103.66 103.58 103.64 0.6K
13:37 103.66 103.70 103.66 103.70 0.1K
13:38 103.72 103.74 103.68 103.74 0.2K
13:39 103.76 103.76 103.76 103.76 0.0K
13:40 103.70 103.70 103.70 103.70 0.2K
13:41 103.68 103.68 103.68 103.68 0.0K
13:42 103.68 103.68 103.64 103.66 0.1K
13:43 103.66 103.66 103.64 103.64 0.1K
13:44 103.66 103.66 103.64 103.66 0.1K
13:45 103.66 103.66 103.66 103.66 0.0K
13:46 103.66 103.66 103.66 103.66 0.0K
13:47 103.70 103.70 103.60 103.60 1.1K
13:48 103.70 103.76 103.70 103.74 0.4K
13:49 103.72 103.78 103.72 103.78 0.1K
13:50 103.78 103.78 103.74 103.78 0.3K
13:51 103.76 103.80 103.76 103.76 0.3K
13:52 103.78 103.78 103.78 103.78 0.0K
13:53 103.78 103.78 103.76 103.78 0.0K
13:54 103.76 103.80 103.70 103.74 0.8K
13:55 103.74 103.80 103.74 103.80 0.1K
13:56 103.62 103.78 103.62 103.78 1.1K
13:57 103.78 103.78 103.66 103.74 0.3K
13:58 103.72 103.76 103.72 103.74 0.5K
13:59 103.74 103.74 103.72 103.72 0.1K
14:00 103.76 103.76 103.68 103.70 0.1K
14:01 103.68 103.72 103.68 103.72 0.1K
14:02 103.76 103.76 103.76 103.76 0.2K
14:03 103.74 103.74 103.66 103.68 0.5K
14:04 103.62 103.62 103.54 103.58 2.8K
14:05 103.60 103.62 103.60 103.62 0.0K
14:06 103.62 103.62 103.60 103.62 0.5K
14:07 103.62 103.62 103.62 103.62 0.0K
14:08 103.62 103.62 103.60 103.60 0.0K
14:09 103.60 103.60 103.58 103.58 0.5K
14:10 103.58 103.60 103.58 103.60 0.0K
14:11 103.60 103.60 103.60 103.60 0.1K
14:12 103.60 103.60 103.58 103.58 1.2K
14:13 103.60 103.80 103.60 103.80 2.2K
14:14 103.86 103.88 103.84 103.88 0.1K
14:15 103.88 103.90 103.88 103.90 0.0K
14:16 103.90 104.00 103.90 103.96 0.4K
14:17 103.98 104.00 103.98 104.00 0.1K
14:18 103.96 103.96 103.96 103.96 0.0K
14:19 103.96 104.00 103.96 104.00 0.0K
14:20 104.00 104.00 103.98 103.98 0.1K
14:21 104.00 104.02 104.00 104.02 0.0K
14:22 104.02 104.02 104.02 104.02 0.1K
14:23 104.02 104.02 104.00 104.00 0.0K
14:24 104.00 104.08 104.00 104.06 0.3K
14:25 104.12 104.14 104.12 104.14 0.1K
14:26 104.16 104.16 104.16 104.16 0.0K
14:27 104.18 104.20 104.18 104.20 0.0K
14:28 104.20 104.20 104.18 104.18 0.0K
14:29 104.18 104.20 104.16 104.18 0.1K
14:30 104.16 104.18 104.16 104.18 0.0K
14:31 104.22 104.28 104.16 104.28 1.3K
14:32 104.26 104.30 104.24 104.30 1.1K
14:33 104.28 104.36 104.28 104.36 0.9K
14:34 104.34 104.40 104.34 104.40 1.1K
14:35 104.40 104.46 104.40 104.46 0.4K
14:36 104.44 104.48 104.44 104.44 0.6K
14:37 104.34 104.38 104.34 104.38 0.1K
14:38 104.38 104.38 104.38 104.38 0.0K
14:39 104.38 104.38 104.38 104.38 0.0K
14:40 104.40 104.40 104.40 104.40 0.0K
14:41 104.40 104.40 104.38 104.38 0.2K
14:42 104.40 104.40 104.38 104.40 0.0K
14:43 104.40 104.40 104.40 104.40 0.0K
14:44 104.40 104.40 104.30 104.30 0.4K
14:45 104.32 104.38 104.32 104.38 0.1K
14:46 104.40 104.40 104.28 104.36 0.9K
14:47 104.38 104.38 104.32 104.34 0.2K
14:48 104.30 104.30 104.22 104.22 0.1K
14:49 104.18 104.18 104.16 104.18 0.1K
14:50 104.18 104.34 104.16 104.34 0.5K
14:51 104.38 105.04 104.36 104.76 5.4K
14:52 104.76 104.76 104.74 104.76 0.2K
14:53 104.68 104.70 104.68 104.70 0.1K
14:54 104.70 104.70 104.70 104.70 0.1K
14:55 104.70 104.70 104.66 104.66 0.0K
14:56 104.68 104.68 104.64 104.64 0.0K
14:57 104.64 104.64 104.50 104.58 0.2K
14:59 104.60 104.62 104.60 104.62 0.0K
15:00 104.74 104.74 104.74 104.74 0.6K
15:01 104.76 104.86 104.76 104.86 0.3K
15:02 104.74 104.76 104.74 104.76 0.2K
15:03 104.78 104.80 104.78 104.80 0.0K
15:04 104.86 104.86 104.86 104.86 0.2K
15:05 104.86 104.88 104.86 104.88 0.0K
15:06 104.72 104.72 104.72 104.72 0.3K
15:07 104.68 104.68 104.62 104.66 0.5K
15:08 104.64 104.66 104.64 104.66 0.3K
15:09 104.62 104.62 104.62 104.62 0.3K
15:10 104.64 104.64 104.60 104.60 0.5K
15:11 104.60 104.70 104.60 104.70 0.1K
15:12 104.60 104.60 104.58 104.60 0.1K
15:13 104.60 104.60 104.56 104.56 0.1K
15:14 104.56 104.56 104.52 104.52 0.1K
15:16 104.52 104.52 104.52 104.52 0.0K
15:17 104.52 104.52 104.52 104.52 0.0K
15:18 104.56 104.58 104.56 104.58 0.5K
15:19 104.58 104.58 104.58 104.58 0.0K
15:20 104.58 104.58 104.56 104.56 0.1K
15:21 104.56 104.56 104.56 104.56 0.1K
15:22 104.52 104.54 104.52 104.54 0.0K
15:23 104.50 104.50 104.50 104.50 0.0K
15:24 104.52 104.52 104.34 104.34 3.1K
15:25 104.20 104.26 104.14 104.14 6.0K
15:26 104.12 104.12 103.94 103.94 2.3K
15:27 103.96 103.96 103.96 103.96 0.0K
15:28 104.00 104.00 104.00 104.00 0.0K
15:29 104.00 104.04 104.00 104.04 0.1K
15:30 104.10 104.10 104.10 104.10 0.4K
15:31 104.10 104.10 104.10 104.10 0.0K
15:32 104.10 104.12 104.10 104.12 0.0K
15:33 104.12 104.14 104.12 104.14 0.0K
15:34 104.14 104.14 104.14 104.14 0.0K
15:35 104.14 104.14 104.12 104.12 0.2K
15:36 104.06 104.06 104.06 104.06 0.5K
15:37 104.14 104.14 104.14 104.14 0.1K
15:38 104.16 104.16 104.16 104.16 0.2K
15:39 104.14 104.14 104.14 104.14 0.0K
15:41 104.10 104.16 104.10 104.12 0.1K
15:42 104.14 104.14 104.14 104.14 0.0K
15:43 104.14 104.14 104.12 104.12 0.0K
15:44 104.16 104.16 104.16 104.16 0.0K
15:45 104.16 104.16 104.12 104.16 0.0K
15:46 104.12 104.12 104.12 104.12 0.0K
15:47 104.16 104.16 104.16 104.16 0.0K
15:48 104.16 104.16 104.12 104.12 0.1K
15:49 104.16 104.16 104.16 104.16 0.0K
15:50 104.16 104.16 104.16 104.16 0.0K
15:51 104.16 104.18 104.16 104.18 0.0K
15:52 104.18 104.18 104.18 104.18 0.0K
15:53 104.20 104.20 104.20 104.20 0.0K
15:54 104.20 104.20 104.20 104.20 0.0K
15:55 104.22 104.24 104.22 104.24 0.0K
15:56 104.24 104.24 104.24 104.24 0.0K
15:57 104.28 104.30 104.28 104.30 0.1K
15:58 104.28 104.28 104.26 104.28 0.0K
15:59 104.28 104.28 104.22 104.22 0.1K
16:00 104.20 104.20 104.18 104.20 0.0K
16:01 104.12 104.16 104.12 104.16 0.3K
16:02 104.16 104.16 104.12 104.16 0.0K
16:03 104.14 104.14 104.14 104.14 0.0K
16:04 104.16 104.16 104.16 104.16 0.0K
16:05 104.12 104.20 104.12 104.20 0.1K
16:06 104.20 104.22 104.16 104.22 0.1K
16:07 104.24 104.24 104.22 104.22 0.1K
16:08 104.22 104.22 104.22 104.22 0.0K
16:09 104.22 104.22 104.22 104.22 0.0K
16:10 104.22 104.22 104.22 104.22 0.0K
16:11 104.22 104.22 104.22 104.22 0.0K
16:12 104.22 104.22 104.22 104.22 0.0K
16:13 104.20 104.24 104.20 104.24 0.0K
16:14 104.24 104.24 104.24 104.24 0.0K
16:15 104.20 104.22 104.20 104.22 0.0K
16:16 104.20 104.20 104.20 104.20 0.0K
16:17 104.22 104.22 104.22 104.22 0.0K
16:18 104.24 104.24 104.24 104.24 0.0K
16:20 104.24 104.24 104.24 104.24 0.0K
16:21 104.24 104.24 104.24 104.24 0.0K
16:22 104.24 104.26 104.24 104.26 0.2K
16:23 104.26 104.26 104.26 104.26 0.1K
16:24 104.28 104.28 104.28 104.28 0.0K
16:25 104.22 104.24 104.22 104.24 0.1K
16:26 104.24 104.24 104.18 104.20 0.1K
16:27 104.18 104.18 104.12 104.12 0.1K
16:28 104.12 104.18 104.12 104.12 0.9K
16:29 104.16 104.16 104.16 104.16 0.0K
16:30 104.14 104.18 104.14 104.18 0.0K
16:31 104.12 104.12 104.10 104.10 0.4K
16:32 104.14 104.14 104.10 104.14 0.0K
16:34 104.10 104.26 104.10 104.26 0.3K
16:35 104.20 104.22 104.20 104.20 0.0K
16:36 104.20 104.20 104.14 104.14 0.2K
16:37 104.16 104.16 104.16 104.16 0.0K
16:38 104.16 104.16 104.16 104.16 0.0K
16:39 104.16 104.16 104.16 104.16 0.0K
16:40 104.16 104.16 104.14 104.14 0.0K
16:41 104.10 104.14 104.10 104.14 0.1K
16:42 104.14 104.20 104.14 104.20 0.1K
16:43 104.20 104.22 104.20 104.22 0.1K
16:44 104.18 104.18 104.18 104.18 0.0K
16:45 104.18 104.20 104.16 104.16 0.0K
16:46 104.18 104.22 104.18 104.22 0.1K
16:47 104.16 104.24 104.16 104.24 0.2K
16:48 104.26 104.28 104.24 104.28 0.9K
16:49 104.24 104.26 104.24 104.26 0.1K
16:50 104.26 104.28 104.16 104.16 0.1K
16:51 104.12 104.14 104.12 104.14 1.0K
16:52 104.08 104.08 104.02 104.02 0.4K
16:53 104.02 104.02 104.02 104.02 0.1K
16:54 104.02 104.02 104.02 104.02 0.0K
16:56 104.04 104.04 104.04 104.04 0.0K
16:58 104.02 104.02 104.02 104.02 0.1K
16:59 104.06 104.06 104.06 104.06 0.1K
17:00 104.06 104.06 104.06 104.06 0.1K
17:01 104.06 104.06 104.04 104.04 0.0K
17:02 104.02 104.04 104.02 104.04 0.3K
17:03 104.04 104.04 104.04 104.04 0.1K
17:05 104.04 104.04 104.02 104.02 0.0K
17:06 104.04 104.04 104.04 104.04 0.0K
17:08 104.04 104.04 104.04 104.04 0.0K
17:09 104.06 104.06 104.02 104.04 0.3K
17:10 104.02 104.18 104.02 104.18 0.5K
17:11 104.18 104.20 104.18 104.20 0.0K
17:12 104.16 104.18 104.16 104.18 0.0K
17:13 104.20 104.20 104.20 104.20 0.0K
17:14 104.20 104.20 104.16 104.16 0.0K
17:15 104.24 104.26 104.24 104.26 0.1K
17:16 104.26 104.26 104.22 104.22 0.1K
17:17 104.24 104.24 104.08 104.08 0.5K
17:18 104.08 104.08 104.04 104.04 0.1K
17:19 104.06 104.06 104.04 104.06 0.0K
17:20 104.06 104.08 104.06 104.08 0.0K
17:21 104.16 104.16 104.06 104.06 1.2K
17:22 104.08 104.08 104.08 104.08 0.0K
17:23 104.04 104.04 104.04 104.04 0.0K
17:24 104.02 104.02 104.02 104.02 0.1K
17:26 104.06 104.06 104.02 104.06 0.1K
17:27 104.06 104.08 104.06 104.08 0.0K
17:28 104.08 104.08 104.08 104.08 0.0K
17:29 104.08 104.10 104.08 104.08 0.0K
17:30 104.10 104.10 104.08 104.08 0.0K
17:31 104.10 104.10 104.10 104.10 0.0K
17:32 104.10 104.10 104.10 104.10 0.0K
17:33 104.10 104.10 104.10 104.10 0.0K
17:34 104.10 104.10 104.10 104.10 0.0K
17:36 104.08 104.10 104.06 104.06 0.0K
17:37 104.14 104.14 104.12 104.12 0.1K
17:38 104.10 104.22 104.10 104.22 0.4K
17:39 104.24 104.24 104.24 104.24 0.0K
17:40 104.22 104.24 104.22 104.24 0.1K
17:41 104.22 104.48 104.22 104.48 3.4K
17:42 104.48 104.50 104.48 104.50 0.1K
17:43 104.50 104.50 104.48 104.48 0.0K
17:44 104.48 104.48 104.48 104.48 0.0K
17:45 104.40 104.42 104.38 104.42 0.1K
17:46 104.32 104.32 104.30 104.30 1.6K
17:47 104.32 104.32 104.32 104.32 0.0K
17:48 104.30 104.32 104.30 104.32 0.0K
17:49 104.32 104.32 104.30 104.30 0.1K
17:50 104.30 104.32 104.30 104.32 0.0K
17:51 104.32 104.32 104.32 104.32 0.0K
17:52 104.40 104.40 104.40 104.40 0.1K
17:53 104.40 104.40 104.40 104.40 0.0K
17:54 104.46 104.46 104.44 104.44 0.3K
17:55 104.46 104.48 104.46 104.48 0.1K
17:56 104.48 104.50 104.48 104.50 0.4K
17:57 104.48 104.52 104.48 104.52 0.1K
17:58 104.50 104.52 104.50 104.50 1.0K
17:59 104.54 104.68 104.54 104.68 0.4K
18:00 104.70 104.72 104.70 104.72 0.0K
18:01 104.70 104.72 104.64 104.64 0.1K
18:02 104.68 104.68 104.68 104.68 0.0K
18:03 104.68 104.70 104.66 104.70 0.0K
18:04 104.68 104.70 104.62 104.66 0.2K
18:05 104.68 104.68 104.68 104.68 0.0K
18:06 104.68 104.68 104.64 104.64 0.1K
18:07 104.66 104.66 104.66 104.66 0.1K
18:08 104.68 104.68 104.66 104.66 0.1K
18:09 104.36 104.36 104.32 104.32 3.0K
18:10 104.36 104.36 104.36 104.36 0.1K
18:11 104.46 104.46 104.28 104.30 0.7K
18:12 104.38 104.46 104.38 104.46 0.6K
18:13 104.38 104.38 104.38 104.38 0.2K
18:15 104.40 104.40 104.38 104.38 0.1K
18:16 104.40 104.40 104.26 104.26 0.2K
18:17 104.14 104.38 104.14 104.38 11.8K
18:18 104.56 104.62 104.56 104.56 0.2K
18:19 104.56 104.58 104.56 104.58 0.1K
18:20 104.64 104.66 104.46 104.48 2.2K
18:21 104.28 104.28 104.14 104.14 1.1K
18:22 104.16 104.44 104.16 104.40 1.1K
18:24 104.40 104.44 104.22 104.22 0.4K
18:25 104.42 104.42 104.40 104.40 0.4K
18:26 104.42 104.42 104.42 104.42 0.0K
18:27 104.42 104.42 104.40 104.42 0.2K
18:28 104.44 104.44 104.44 104.44 0.0K
18:29 104.50 104.52 104.50 104.52 0.1K
18:30 104.54 104.54 104.54 104.54 0.0K
18:31 104.54 104.56 104.54 104.56 0.0K
18:32 104.56 104.56 104.56 104.56 0.0K
18:33 104.58 104.58 104.58 104.58 0.0K
18:34 104.60 104.62 104.60 104.60 0.2K
18:35 104.62 104.62 104.62 104.62 0.0K
18:36 104.62 104.62 104.62 104.62 0.0K
18:38 104.62 104.62 104.62 104.62 0.0K
18:39 104.60 104.60 104.60 104.60 0.0K
18:45 104.58 104.58 104.58 104.58 0.0K
18:49 104.58 104.58 104.58 104.58 0.0K
19:00 104.62 104.62 104.62 104.62 0.0K
19:02 104.62 104.68 104.62 104.68 0.3K
19:03 104.68 104.68 104.64 104.64 0.0K
19:04 104.64 104.64 104.64 104.64 0.0K
19:05 104.64 104.64 104.64 104.64 0.0K
19:06 104.64 104.64 104.64 104.64 0.0K
19:07 104.66 104.66 104.66 104.66 0.0K
19:08 104.68 104.68 104.66 104.66 0.0K
19:09 104.66 104.68 104.66 104.68 0.0K
19:10 104.66 104.66 104.66 104.66 0.0K
19:11 104.68 104.68 104.68 104.68 0.0K
19:12 104.66 104.66 104.66 104.66 0.0K
19:14 104.68 104.68 104.68 104.68 0.0K
19:15 104.66 104.66 104.66 104.66 0.0K
19:16 104.68 104.68 104.68 104.68 0.1K
19:17 104.68 104.68 104.68 104.68 0.0K
19:18 104.68 104.68 104.68 104.68 0.0K
19:20 104.68 104.68 104.68 104.68 0.0K
19:21 104.68 104.68 104.68 104.68 0.1K
19:22 104.68 104.68 104.68 104.68 0.0K
19:23 104.68 104.68 104.68 104.68 0.0K
19:25 104.70 104.70 104.66 104.66 0.1K
19:26 104.66 104.66 104.66 104.66 0.0K
19:27 104.68 104.68 104.66 104.66 0.0K
19:28 104.68 104.68 104.66 104.68 0.0K
19:30 104.68 104.68 104.66 104.66 0.7K
19:31 104.68 104.68 104.68 104.68 0.2K
19:32 104.68 104.68 104.68 104.68 0.0K
19:33 104.68 104.68 104.68 104.68 0.0K
19:34 104.66 104.66 104.66 104.66 0.1K
19:35 104.64 104.64 104.64 104.64 0.1K
19:36 104.66 104.66 104.66 104.66 0.0K
19:37 104.66 104.66 104.66 104.66 0.1K
19:38 104.66 104.66 104.66 104.66 0.0K
19:39 104.66 104.66 104.66 104.66 0.0K
19:40 104.42 104.46 104.42 104.46 4.6K
19:41 104.46 104.48 104.46 104.48 0.0K
19:43 104.48 104.48 104.48 104.48 0.0K
19:44 104.50 104.50 104.48 104.48 0.0K
19:45 104.30 104.36 104.30 104.36 1.1K
19:46 104.38 104.38 104.38 104.38 0.0K
19:47 104.38 104.42 104.38 104.42 0.0K
19:48 104.44 104.44 104.44 104.44 0.0K
19:49 104.42 104.44 104.42 104.44 0.0K
19:50 104.44 104.44 104.44 104.44 0.0K
19:51 104.44 104.44 104.44 104.44 0.0K
19:52 104.44 104.44 104.44 104.44 0.0K
19:53 104.44 104.44 104.44 104.44 0.0K
19:54 104.44 104.44 104.44 104.44 0.0K
19:55 104.44 104.44 104.32 104.32 0.1K
19:56 104.34 104.44 104.34 104.44 0.1K
19:57 104.42 104.44 104.30 104.30 0.1K
19:58 104.38 104.40 104.38 104.40 0.1K
20:00 104.42 104.42 104.42 104.42 0.0K
20:01 104.42 104.44 104.42 104.44 0.0K
20:02 104.44 104.44 104.44 104.44 0.0K
20:03 104.46 104.46 104.46 104.46 0.0K
20:04 104.38 104.42 104.38 104.40 0.5K
20:05 104.30 104.30 104.30 104.30 0.1K
20:06 104.32 104.32 104.32 104.32 0.0K
20:07 104.32 104.32 104.32 104.32 0.0K
20:08 104.32 104.32 104.32 104.32 0.0K
20:09 104.32 104.32 104.32 104.32 0.0K
20:10 104.32 104.32 104.30 104.30 0.0K
20:11 104.32 104.32 104.32 104.32 0.0K
20:12 104.32 104.32 104.32 104.32 0.4K
20:13 104.32 104.32 104.32 104.32 0.1K
20:14 104.32 104.32 104.32 104.32 0.0K
20:15 104.32 104.32 104.28 104.30 0.0K
20:16 104.28 104.28 104.28 104.28 0.0K
20:17 104.30 104.30 104.30 104.30 0.0K
20:18 104.28 104.28 104.28 104.28 0.0K
20:19 104.28 104.28 104.22 104.22 0.1K
20:20 104.22 104.22 104.22 104.22 0.0K
20:21 104.24 104.24 104.24 104.24 0.0K
20:22 104.24 104.24 104.24 104.24 0.0K
20:23 104.20 104.26 104.20 104.26 0.1K
20:24 104.24 104.24 104.24 104.24 0.0K
20:25 104.26 104.26 104.26 104.26 0.0K
20:26 104.26 104.26 104.26 104.26 0.0K
20:27 104.28 104.32 104.28 104.30 0.1K
20:28 104.28 104.30 104.28 104.30 0.0K
20:30 104.30 104.30 104.30 104.30 0.0K
20:31 104.30 104.30 104.28 104.30 0.0K
20:32 104.30 104.30 104.30 104.30 0.0K
20:33 104.28 104.28 104.28 104.28 0.0K
20:34 104.30 104.30 104.30 104.30 0.0K
20:35 104.30 104.30 104.30 104.30 0.0K
20:36 104.30 104.30 104.30 104.30 0.0K
20:37 104.30 104.30 104.30 104.30 0.1K
20:38 104.30 104.30 104.30 104.30 0.0K
20:39 104.30 104.30 104.30 104.30 0.0K
20:40 104.30 104.30 104.30 104.30 0.0K
20:41 104.30 104.30 104.20 104.20 0.5K
20:42 104.24 104.24 104.24 104.24 0.0K
20:43 104.24 104.24 104.24 104.24 0.1K
20:44 104.26 104.26 104.26 104.26 0.0K
20:45 104.26 104.26 104.26 104.26 0.0K
20:46 104.26 104.28 104.26 104.28 0.3K
20:48 104.30 104.30 104.30 104.30 0.0K
20:49 104.30 104.30 104.30 104.30 0.0K
20:50 104.30 104.30 104.30 104.30 0.1K
20:51 104.30 104.30 104.28 104.28 0.0K
20:52 104.28 104.30 104.28 104.28 0.2K
20:53 104.30 104.30 104.28 104.28 0.0K
20:54 104.28 104.30 104.28 104.30 0.4K
20:56 104.30 104.30 104.28 104.30 0.4K
20:57 104.26 104.28 104.26 104.28 0.0K
20:58 104.28 104.28 104.28 104.28 0.0K
21:00 104.30 104.30 104.30 104.30 0.0K
21:01 104.30 104.30 104.30 104.30 0.4K
21:02 104.26 104.26 104.26 104.26 0.1K
21:03 104.30 104.30 104.30 104.30 0.0K
21:04 104.30 104.30 104.30 104.30 0.0K
21:05 104.30 104.30 104.30 104.30 0.1K
21:06 104.30 104.30 104.28 104.28 0.0K
21:07 104.30 104.52 104.30 104.52 4.3K
21:08 104.50 104.50 104.48 104.48 0.3K
21:09 104.48 104.48 104.48 104.48 0.1K
21:10 104.50 104.50 104.50 104.50 0.0K
21:11 104.50 104.50 104.50 104.50 0.0K
21:12 104.50 104.50 104.50 104.50 0.0K
21:13 104.50 104.50 104.50 104.50 0.0K
21:14 104.52 104.52 104.50 104.50 0.0K
21:15 104.52 104.52 104.50 104.50 0.0K
21:16 104.56 104.56 104.46 104.48 0.8K
21:17 104.40 104.56 104.40 104.56 1.1K
21:18 104.58 104.58 104.52 104.52 0.1K
21:19 104.50 104.50 104.50 104.50 0.0K
21:20 104.52 104.54 104.52 104.54 0.1K
21:22 104.52 104.52 104.50 104.50 0.1K
21:24 104.38 104.52 104.38 104.52 1.1K
21:25 104.50 104.50 104.44 104.44 0.1K
21:26 104.46 104.46 104.46 104.46 0.0K
21:27 104.48 104.48 104.48 104.48 0.0K
21:28 104.48 104.48 104.48 104.48 0.0K
21:29 104.48 104.48 104.48 104.48 0.0K
21:30 104.52 104.52 104.52 104.52 0.1K
21:31 104.52 104.52 104.50 104.50 0.0K
21:32 104.52 104.52 104.52 104.52 0.0K
21:33 104.52 104.54 104.52 104.54 0.0K
21:34 104.54 104.54 104.52 104.52 0.0K
21:35 104.54 104.54 104.54 104.54 0.0K
21:36 104.54 104.54 104.54 104.54 0.0K
21:37 104.52 104.52 104.50 104.50 0.0K
21:38 104.50 104.52 104.50 104.52 0.0K
21:39 104.50 104.50 104.50 104.50 0.1K
21:40 104.62 104.62 104.60 104.60 0.3K
21:41 104.56 104.56 104.50 104.50 0.4K
21:42 104.50 104.50 104.50 104.50 0.0K
21:43 104.50 104.50 104.50 104.50 0.0K
21:44 104.50 104.50 104.50 104.50 0.0K
21:45 104.50 104.50 104.50 104.50 0.2K
21:46 104.48 104.56 104.48 104.56 0.3K
21:47 104.56 104.56 104.52 104.52 0.0K
21:48 104.52 104.54 104.52 104.54 0.2K
21:49 104.52 104.54 104.52 104.54 0.1K
21:50 104.52 104.52 104.52 104.52 0.0K
21:51 104.68 104.72 104.68 104.72 4.5K
21:52 104.72 104.72 104.70 104.70 0.3K
21:53 104.74 104.80 104.74 104.80 0.6K
21:54 104.82 104.82 104.82 104.82 0.0K
21:55 104.82 104.88 104.82 104.88 1.0K
21:56 104.88 104.88 104.88 104.88 0.0K
21:57 104.90 104.90 104.90 104.90 0.0K
21:58 104.90 104.90 104.90 104.90 0.1K
21:59 104.88 104.88 104.88 104.88 0.0K
22:00 104.88 104.88 104.88 104.88 0.0K
22:01 104.88 104.88 104.84 104.84 0.3K
22:02 104.74 104.76 104.74 104.76 0.6K
22:03 104.76 104.76 104.76 104.76 0.0K
22:04 104.76 104.76 104.76 104.76 0.2K
22:05 104.76 104.76 104.76 104.76 0.0K
22:06 104.76 104.76 104.76 104.76 0.0K
22:07 104.74 104.76 104.74 104.76 0.2K
22:08 104.74 104.74 104.74 104.74 0.0K
22:09 104.74 104.76 104.74 104.76 0.0K
22:10 104.74 104.74 104.74 104.74 0.2K
22:11 104.74 104.78 104.74 104.78 0.2K
22:12 104.78 104.78 104.78 104.78 0.0K
22:13 104.56 104.58 104.56 104.58 0.3K
22:15 104.56 104.56 104.56 104.56 0.0K
22:16 104.58 104.58 104.58 104.58 0.0K
22:17 104.58 104.58 104.58 104.58 0.0K
22:18 104.58 104.58 104.58 104.58 0.0K
22:19 104.60 104.60 104.56 104.60 0.1K
22:20 104.60 104.62 104.60 104.62 0.0K
22:21 104.62 104.62 104.60 104.60 0.0K
22:22 104.60 104.62 104.60 104.62 0.0K
22:23 104.64 104.64 104.64 104.64 0.0K
22:25 104.64 104.64 104.64 104.64 0.0K
22:27 104.64 104.64 104.64 104.64 0.0K
22:28 104.66 104.68 104.66 104.68 0.0K
22:29 104.68 104.68 104.68 104.68 0.0K
22:30 104.68 104.68 104.68 104.68 0.0K
22:31 104.68 104.68 104.50 104.52 0.4K
22:32 104.74 104.74 104.74 104.74 0.8K
22:36 104.76 104.76 104.76 104.76 0.0K
22:37 104.74 104.76 104.74 104.76 0.0K
22:39 104.74 104.74 104.72 104.72 0.0K
22:42 104.74 104.74 104.74 104.74 0.0K
22:43 104.72 104.72 104.72 104.72 0.0K
22:44 104.74 104.74 104.74 104.74 0.0K
22:45 104.74 104.76 104.74 104.76 0.0K
22:46 104.72 104.72 104.72 104.72 0.0K
22:47 104.74 104.74 104.74 104.74 0.0K
22:50 104.70 104.72 104.70 104.72 0.0K
22:51 104.76 104.90 104.76 104.90 0.7K
22:54 104.88 104.88 104.88 104.88 0.0K
22:55 104.90 104.90 104.78 104.78 0.1K
22:56 104.84 104.84 104.84 104.84 0.1K
22:57 104.80 104.80 104.80 104.80 0.0K
23:00 104.82 104.82 104.82 104.82 0.0K
23:01 104.76 104.78 104.76 104.78 0.0K
23:02 104.78 104.80 104.78 104.80 0.0K
23:04 104.80 104.82 104.80 104.82 0.5K
23:05 104.82 104.82 104.82 104.82 0.0K
23:06 104.80 104.80 104.80 104.80 0.0K
23:08 104.80 104.82 104.80 104.82 0.0K
23:11 104.80 104.80 104.80 104.80 0.0K
23:12 104.80 104.80 104.80 104.80 0.0K
23:17 104.82 104.82 104.82 104.82 0.0K
23:18 104.86 104.86 104.86 104.86 0.2K
23:20 104.86 104.86 104.86 104.86 0.0K
23:21 104.86 104.90 104.86 104.90 0.1K
23:23 104.90 104.90 104.90 104.90 0.0K
23:25 104.90 104.90 104.90 104.90 0.0K
23:28 104.90 104.90 104.90 104.90 0.0K
23:29 104.90 104.90 104.58 104.62 1.1K
23:30 104.70 104.70 104.58 104.64 0.4K
23:31 104.74 104.74 104.54 104.56 0.7K
23:32 104.56 104.70 104.56 104.70 0.2K
23:33 104.74 104.74 104.70 104.70 0.2K
23:34 104.70 104.70 104.70 104.70 0.0K
23:35 104.72 104.76 104.72 104.76 0.0K
23:36 104.76 104.78 104.76 104.78 0.0K
23:37 104.80 104.80 104.80 104.80 0.0K
23:40 104.80 104.80 104.80 104.80 0.0K
23:44 104.80 104.80 104.80 104.80 0.0K
23:45 104.82 104.82 104.82 104.82 0.0K
23:47 104.84 104.84 104.84 104.84 0.0K
23:48 104.84 104.84 104.84 104.84 0.0K
23:49 104.84 104.84 104.84 104.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available