ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
104.18
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.84 104.84 104.84 104.84 0.0K
07:00 104.86 104.86 104.86 104.86 0.0K
07:01 104.84 104.86 104.84 104.86 0.0K
07:02 104.86 104.90 104.86 104.90 0.1K
07:03 104.90 104.90 104.90 104.90 0.0K
07:04 104.90 104.90 104.84 104.84 0.0K
07:05 104.84 104.84 104.84 104.84 0.0K
07:06 104.82 104.82 104.82 104.82 0.0K
07:08 104.84 104.84 104.84 104.84 0.0K
07:09 104.84 104.84 104.84 104.84 0.0K
07:11 104.82 104.84 104.82 104.82 0.0K
07:13 104.80 104.80 104.80 104.80 0.0K
07:14 104.82 104.82 104.82 104.82 0.0K
07:15 104.84 104.86 104.84 104.84 0.0K
07:16 104.86 104.88 104.86 104.88 0.0K
07:17 104.88 104.88 104.88 104.88 0.0K
07:18 104.86 104.86 104.86 104.86 0.0K
07:19 104.88 104.88 104.88 104.88 0.0K
07:21 104.88 104.88 104.88 104.88 0.0K
07:22 104.82 104.82 104.82 104.82 0.0K
07:23 104.82 104.82 104.82 104.82 0.0K
07:25 104.80 104.80 104.80 104.80 0.0K
07:26 104.82 104.82 104.82 104.82 0.0K
07:27 104.80 104.80 104.80 104.80 0.0K
07:29 104.80 104.80 104.80 104.80 0.0K
07:30 104.80 104.80 104.80 104.80 0.0K
07:32 104.80 104.82 104.80 104.82 0.0K
07:33 104.82 104.82 104.80 104.80 0.1K
07:34 104.78 104.80 104.78 104.80 0.0K
07:35 104.78 104.78 104.78 104.78 0.0K
07:36 104.78 104.78 104.78 104.78 0.0K
07:37 104.66 104.66 104.66 104.66 0.3K
07:38 104.64 104.72 104.64 104.72 0.1K
07:39 104.72 104.72 104.72 104.72 0.0K
07:41 104.74 104.76 104.74 104.76 0.0K
07:42 104.76 104.76 104.76 104.76 0.0K
07:43 104.74 104.74 104.74 104.74 0.0K
07:44 104.74 104.74 104.74 104.74 0.0K
07:45 104.76 104.76 104.76 104.76 0.0K
07:46 104.72 104.72 104.72 104.72 0.0K
07:47 104.76 104.76 104.76 104.76 0.0K
07:49 104.76 104.76 104.66 104.66 0.1K
07:50 104.66 104.66 104.66 104.66 0.0K
07:54 104.68 104.68 104.68 104.68 0.0K
07:56 104.66 104.66 104.66 104.66 0.1K
07:57 104.68 104.68 104.68 104.68 0.0K
07:58 104.68 104.68 104.66 104.66 0.0K
07:59 104.66 104.66 104.66 104.66 0.1K
08:00 104.64 104.66 104.62 104.62 0.1K
08:01 104.62 104.62 104.62 104.62 0.0K
08:02 104.62 104.62 104.54 104.54 0.4K
08:03 104.54 104.54 104.54 104.54 0.1K
08:04 104.52 104.52 104.52 104.52 0.0K
08:05 104.52 104.52 104.50 104.50 0.1K
08:06 104.50 104.52 104.50 104.52 0.2K
08:07 104.50 104.70 104.50 104.70 0.4K
08:09 104.70 104.72 104.70 104.72 0.1K
08:10 104.72 104.72 104.72 104.72 0.0K
08:11 104.72 104.72 104.68 104.68 0.1K
08:12 104.72 104.72 104.72 104.72 0.0K
08:13 104.72 104.72 104.72 104.72 0.0K
08:14 104.68 104.68 104.68 104.68 0.0K
08:15 104.68 104.68 104.54 104.54 0.4K
08:16 104.52 104.62 104.52 104.62 0.1K
08:18 104.62 104.70 104.62 104.70 0.1K
08:19 104.68 104.70 104.68 104.70 0.0K
08:20 104.70 104.70 104.70 104.70 0.0K
08:21 104.72 104.72 104.72 104.72 0.0K
08:23 104.70 104.70 104.70 104.70 0.3K
08:24 104.70 104.72 104.70 104.72 0.0K
08:25 104.72 104.72 104.70 104.70 0.0K
08:26 104.66 104.68 104.66 104.68 0.0K
08:28 104.70 104.70 104.70 104.70 0.0K
08:29 104.70 104.70 104.70 104.70 0.0K
08:30 104.72 104.72 104.72 104.72 0.2K
08:31 104.72 104.72 104.72 104.72 0.0K
08:32 104.70 104.72 104.70 104.72 0.0K
08:33 104.72 104.72 104.72 104.72 0.0K
08:36 104.68 104.68 104.68 104.68 0.0K
08:38 104.72 104.72 104.72 104.72 0.0K
08:41 104.72 104.72 104.72 104.72 0.0K
08:42 104.72 104.72 104.68 104.68 0.0K
08:43 104.68 104.68 104.68 104.68 0.0K
08:45 104.68 104.68 104.68 104.68 0.0K
08:46 104.70 104.70 104.68 104.68 0.0K
08:47 104.70 104.70 104.70 104.70 0.0K
08:48 104.72 104.72 104.72 104.72 0.0K
08:49 104.70 104.70 104.70 104.70 0.0K
08:50 104.70 104.70 104.70 104.70 0.0K
08:51 104.70 104.70 104.70 104.70 0.0K
08:52 104.72 104.72 104.72 104.72 0.0K
08:53 104.70 104.70 104.68 104.68 0.1K
08:54 104.58 104.58 104.58 104.58 0.1K
08:55 104.60 104.60 104.60 104.60 0.0K
08:58 104.58 104.58 104.58 104.58 0.0K
08:59 104.60 104.60 104.60 104.60 0.0K
09:00 104.60 104.60 104.60 104.60 0.0K
09:01 104.60 104.60 104.60 104.60 0.0K
09:02 104.62 104.64 104.62 104.64 0.0K
09:03 104.62 104.64 104.62 104.64 0.0K
09:05 104.64 104.64 104.62 104.62 0.0K
09:07 104.62 104.62 104.62 104.62 0.0K
09:08 104.64 104.64 104.64 104.64 0.0K
09:11 104.60 104.60 104.60 104.60 0.1K
09:12 104.64 104.72 104.64 104.70 0.1K
09:13 104.70 104.70 104.70 104.70 0.0K
09:14 104.72 104.72 104.72 104.72 0.0K
09:15 104.72 104.72 104.72 104.72 0.0K
09:17 104.68 104.70 104.68 104.70 0.0K
09:18 104.68 104.68 104.68 104.68 0.0K
09:19 104.68 104.68 104.52 104.52 1.5K
09:20 104.56 104.56 104.54 104.54 0.1K
09:21 104.54 104.56 104.54 104.54 0.0K
09:22 104.50 104.52 104.50 104.52 0.3K
09:23 104.54 104.54 104.50 104.50 0.1K
09:24 104.54 104.54 104.50 104.50 0.1K
09:25 104.62 104.62 104.50 104.50 13.1K
09:26 104.52 104.56 104.50 104.56 0.3K
09:27 104.62 104.62 104.62 104.62 0.0K
09:29 104.62 104.62 104.62 104.62 0.0K
09:31 104.60 104.62 104.60 104.62 0.0K
09:32 104.62 104.62 104.60 104.60 0.0K
09:33 104.62 104.62 104.62 104.62 0.0K
09:36 104.62 104.62 104.62 104.62 0.1K
09:37 104.62 104.62 104.62 104.62 0.0K
09:38 104.62 104.62 104.62 104.62 0.0K
09:39 104.62 104.62 104.62 104.62 0.0K
09:41 104.62 104.62 104.62 104.62 0.0K
09:42 104.62 104.62 104.62 104.62 0.0K
09:44 104.60 104.60 104.60 104.60 0.0K
09:45 104.62 104.62 104.62 104.62 0.0K
09:46 104.56 104.60 104.56 104.60 0.2K
09:47 104.60 104.60 104.60 104.60 0.0K
09:48 104.58 104.72 104.58 104.72 2.0K
09:49 104.74 104.78 104.74 104.76 0.1K
09:50 104.74 104.74 104.74 104.74 0.0K
09:51 104.76 104.76 104.74 104.74 0.0K
09:52 104.74 104.74 104.74 104.74 0.0K
09:53 104.74 104.74 104.74 104.74 0.0K
09:54 104.76 104.78 104.76 104.78 0.0K
09:56 104.84 104.84 104.82 104.82 0.7K
09:58 104.84 104.84 104.84 104.84 0.0K
09:59 104.84 104.84 104.84 104.84 0.0K
10:00 104.72 104.72 104.72 104.72 0.6K
10:01 104.74 104.74 104.72 104.72 0.0K
10:02 104.72 104.72 104.68 104.68 0.1K
10:03 104.66 104.80 104.66 104.76 0.8K
10:04 104.74 104.76 104.74 104.76 0.2K
10:05 104.74 104.74 104.68 104.68 0.0K
10:06 104.70 104.70 104.70 104.70 0.0K
10:07 104.70 104.72 104.70 104.72 0.0K
10:08 104.60 104.64 104.58 104.60 0.5K
10:09 104.64 104.66 104.60 104.60 0.2K
10:10 104.62 104.64 104.60 104.64 0.2K
10:11 104.66 104.66 104.66 104.66 0.0K
10:12 104.68 104.72 104.66 104.72 0.1K
10:13 104.64 104.64 104.64 104.64 0.1K
10:14 104.66 104.76 104.66 104.76 0.2K
10:15 104.80 104.80 104.80 104.80 0.0K
10:16 104.80 104.86 104.80 104.86 0.4K
10:19 104.86 104.86 104.84 104.84 0.0K
10:20 104.82 104.82 104.80 104.80 0.0K
10:21 104.64 104.68 104.64 104.68 0.2K
10:22 104.68 104.68 104.66 104.66 0.1K
10:23 104.68 104.68 104.68 104.68 0.2K
10:24 104.80 104.80 104.80 104.80 0.1K
10:25 104.80 104.80 104.76 104.76 0.0K
10:26 104.78 104.78 104.78 104.78 0.0K
10:27 104.78 104.78 104.72 104.72 0.0K
10:28 104.74 104.74 104.60 104.62 0.9K
10:29 104.64 104.66 104.64 104.66 0.0K
10:30 104.64 104.66 104.64 104.66 0.1K
10:31 104.66 104.66 104.64 104.64 0.0K
10:32 104.66 104.66 104.66 104.66 0.1K
10:33 104.66 104.66 104.66 104.66 0.0K
10:34 104.66 104.66 104.66 104.66 0.0K
10:35 104.66 104.66 104.66 104.66 0.0K
10:36 104.66 104.66 104.66 104.66 0.0K
10:37 104.64 104.66 104.64 104.66 0.0K
10:38 104.64 104.64 104.64 104.64 0.1K
10:39 104.58 104.58 104.56 104.56 1.9K
10:40 104.58 104.58 104.58 104.58 0.5K
10:41 104.60 104.64 104.60 104.64 0.1K
10:42 104.64 104.64 104.64 104.64 0.0K
10:43 104.56 104.58 104.56 104.58 0.2K
10:44 104.52 104.54 104.52 104.54 0.0K
10:45 104.56 104.62 104.56 104.62 0.2K
10:46 104.62 104.62 104.54 104.54 0.1K
10:47 104.56 104.56 104.52 104.52 0.1K
10:48 104.56 104.56 104.52 104.52 0.0K
10:49 104.56 104.56 104.56 104.56 0.0K
10:51 104.52 104.52 104.52 104.52 0.1K
10:52 104.56 104.56 104.52 104.52 0.0K
10:53 104.58 104.58 104.58 104.58 0.1K
10:54 104.50 104.50 104.50 104.50 0.1K
10:55 104.52 104.56 104.52 104.56 0.0K
10:56 104.60 104.60 104.58 104.58 0.1K
10:57 104.60 104.60 104.60 104.60 0.0K
10:58 104.60 104.60 104.42 104.46 1.1K
10:59 104.42 104.46 104.42 104.46 0.2K
11:00 104.44 104.48 104.44 104.48 0.0K
11:01 104.50 104.50 104.50 104.50 0.1K
11:02 104.50 104.52 104.50 104.52 0.0K
11:03 104.52 104.54 104.52 104.54 0.3K
11:04 104.54 104.54 104.54 104.54 0.0K
11:05 104.56 104.56 104.54 104.56 0.7K
11:06 104.52 104.62 104.50 104.60 1.5K
11:07 104.64 104.64 104.64 104.64 0.2K
11:08 104.64 104.64 104.46 104.48 0.3K
11:09 104.50 104.50 104.50 104.50 0.0K
11:10 104.52 104.52 104.52 104.52 0.0K
11:12 104.52 104.52 104.52 104.52 0.0K
11:14 104.44 104.48 104.44 104.48 0.2K
11:15 104.48 104.50 104.48 104.48 0.0K
11:16 104.52 104.56 104.52 104.56 0.1K
11:19 104.54 104.54 104.54 104.54 0.0K
11:21 104.58 104.58 104.58 104.58 0.0K
11:22 104.54 104.54 104.54 104.54 0.0K
11:23 104.58 104.58 104.58 104.58 0.0K
11:24 104.58 104.58 104.58 104.58 0.0K
11:26 104.58 104.58 104.58 104.58 0.0K
11:27 104.56 104.56 104.56 104.56 0.0K
11:28 104.56 104.58 104.54 104.58 0.0K
11:29 104.58 104.58 104.58 104.58 0.0K
11:30 104.54 104.62 104.54 104.62 0.2K
11:31 104.62 104.62 104.62 104.62 0.1K
11:32 104.64 104.64 104.64 104.64 0.0K
11:33 104.66 104.66 104.66 104.66 0.1K
11:34 104.66 104.70 104.66 104.68 0.0K
11:35 104.68 104.70 104.68 104.70 0.1K
11:37 104.72 104.72 104.72 104.72 0.0K
11:38 104.72 104.72 104.72 104.72 0.0K
11:39 104.68 104.68 104.68 104.68 0.0K
11:40 104.66 104.66 104.66 104.66 0.0K
11:41 104.66 104.70 104.66 104.70 0.0K
11:42 104.70 104.70 104.70 104.70 0.0K
11:43 104.70 104.70 104.70 104.70 0.0K
11:44 104.70 104.70 104.66 104.66 0.0K
11:45 104.68 104.70 104.68 104.70 0.0K
11:46 104.70 104.70 104.66 104.66 0.0K
11:48 104.68 104.70 104.68 104.70 0.0K
11:49 104.70 104.70 104.62 104.62 0.1K
11:50 104.62 104.62 104.62 104.62 0.0K
11:51 104.60 104.62 104.60 104.62 0.1K
11:52 104.64 104.66 104.64 104.66 0.0K
11:53 104.68 104.70 104.68 104.70 0.0K
11:54 104.70 104.70 104.56 104.56 0.1K
11:55 104.58 104.60 104.58 104.60 0.0K
11:56 104.60 104.62 104.60 104.62 0.0K
11:57 104.62 104.62 104.60 104.60 0.0K
11:58 104.62 104.66 104.62 104.66 0.1K
11:59 104.66 104.98 104.66 104.98 6.3K
12:00 105.00 105.02 104.98 104.98 0.5K
12:01 104.98 104.98 104.98 104.98 0.0K
12:02 104.98 104.98 104.98 104.98 0.1K
12:03 105.00 105.08 105.00 105.08 0.2K
12:04 105.06 105.06 105.00 105.06 0.8K
12:05 105.04 105.04 105.00 105.00 0.1K
12:06 105.00 105.02 105.00 105.02 0.0K
12:07 105.02 105.02 105.00 105.00 0.2K
12:08 105.14 105.14 105.14 105.14 0.2K
12:09 105.10 105.10 105.04 105.08 0.2K
12:10 105.08 105.08 105.08 105.08 0.0K
12:11 104.96 105.10 104.96 105.10 0.2K
12:12 105.10 105.12 105.00 105.02 0.1K
12:13 105.04 105.04 105.02 105.02 0.1K
12:14 105.02 105.04 105.02 105.04 0.0K
12:15 105.10 105.12 105.10 105.12 0.1K
12:16 105.22 105.22 105.12 105.12 1.2K
12:17 105.14 105.14 105.14 105.14 0.0K
12:18 105.12 105.12 105.10 105.10 0.0K
12:19 105.08 105.08 105.08 105.08 0.0K
12:20 105.08 105.08 105.02 105.02 0.3K
12:21 105.04 105.12 105.04 105.12 0.3K
12:22 105.14 105.14 105.14 105.14 0.0K
12:23 105.14 105.14 105.14 105.14 0.0K
12:24 105.14 105.14 105.12 105.12 0.0K
12:25 105.18 105.18 105.18 105.18 0.1K
12:26 105.18 105.20 105.18 105.20 0.0K
12:27 105.20 105.20 105.18 105.20 0.0K
12:28 105.20 105.24 105.20 105.24 0.3K
12:30 105.24 105.24 105.22 105.22 0.0K
12:31 105.22 105.26 105.22 105.26 0.0K
12:32 105.26 105.26 105.20 105.20 0.5K
12:33 105.20 105.24 105.20 105.20 0.1K
12:34 105.20 105.20 105.20 105.20 0.1K
12:35 105.24 105.24 105.14 105.16 0.2K
12:36 105.16 105.16 105.16 105.16 0.0K
12:37 105.22 105.24 105.22 105.24 0.3K
12:38 105.38 105.38 105.22 105.22 0.5K
12:39 105.24 105.24 105.10 105.12 0.6K
12:40 105.12 105.12 105.12 105.12 0.0K
12:42 105.14 105.14 105.14 105.14 0.0K
12:43 105.14 105.14 105.14 105.14 0.0K
12:44 105.20 105.20 105.20 105.20 0.1K
12:45 105.20 105.22 105.20 105.20 0.0K
12:46 105.14 105.14 105.14 105.14 0.0K
12:47 105.12 105.18 105.12 105.18 0.0K
12:50 105.14 105.14 104.98 104.98 0.4K
12:51 104.96 104.98 104.96 104.96 0.1K
12:52 104.98 104.98 104.98 104.98 0.0K
12:53 104.96 104.98 104.96 104.98 0.0K
12:54 104.98 105.02 104.98 105.02 0.0K
12:55 105.16 105.16 105.12 105.12 0.1K
12:58 105.14 105.14 105.14 105.14 0.0K
12:59 105.14 105.14 105.14 105.14 0.0K
13:00 105.14 105.14 105.10 105.10 0.0K
13:02 105.10 105.12 105.10 105.12 0.0K
13:03 105.10 105.12 105.10 105.12 0.1K
13:04 105.12 105.14 105.12 105.12 0.1K
13:05 105.08 105.12 105.08 105.12 0.1K
13:06 105.10 105.10 104.98 104.98 0.1K
13:07 104.98 105.00 104.96 105.00 0.1K
13:08 105.00 105.00 105.00 105.00 0.0K
13:09 105.00 105.00 104.80 104.82 0.6K
13:10 104.82 104.86 104.82 104.86 0.0K
13:11 104.86 104.86 104.86 104.86 0.0K
13:12 104.88 104.88 104.84 104.84 0.1K
13:13 104.90 104.90 104.90 104.90 0.0K
13:14 104.90 104.92 104.90 104.92 0.0K
13:15 104.96 104.96 104.96 104.96 0.0K
13:16 104.96 104.96 104.96 104.96 0.0K
13:17 104.94 104.94 104.94 104.94 0.0K
13:18 104.84 104.84 104.82 104.84 1.3K
13:19 104.86 104.94 104.86 104.94 0.1K
13:20 104.96 104.96 104.80 104.80 1.0K
13:21 104.86 104.86 104.84 104.86 0.2K
13:22 104.82 104.82 104.82 104.82 0.0K
13:23 104.84 104.84 104.82 104.84 0.0K
13:24 104.82 104.82 104.82 104.82 0.0K
13:25 104.84 104.84 104.84 104.84 0.0K
13:26 104.84 104.84 104.74 104.74 0.1K
13:27 104.74 104.74 104.74 104.74 0.0K
13:28 104.74 104.76 104.74 104.76 0.0K
13:29 104.76 104.86 104.74 104.86 0.1K
13:30 104.84 104.84 104.84 104.84 0.0K
13:31 104.84 104.84 104.82 104.84 0.0K
13:32 104.84 104.88 104.84 104.88 0.0K
13:33 104.98 104.98 104.98 104.98 0.1K
13:34 105.00 105.00 105.00 105.00 0.0K
13:37 105.02 105.02 105.02 105.02 0.0K
13:39 105.04 105.06 105.04 105.06 0.0K
13:40 105.06 105.06 105.06 105.06 0.0K
13:41 105.06 105.06 105.06 105.06 0.0K
13:42 105.08 105.12 105.08 105.12 0.1K
13:43 105.12 105.14 105.12 105.14 0.0K
13:44 105.14 105.14 105.06 105.12 0.1K
13:45 105.12 105.14 105.06 105.06 0.3K
13:46 105.08 105.08 105.04 105.04 0.3K
13:47 105.04 105.06 105.04 105.06 0.0K
13:48 105.06 105.06 105.06 105.06 0.0K
13:49 105.02 105.02 105.02 105.02 0.0K
13:50 105.06 105.06 105.02 105.04 0.0K
13:51 105.00 105.00 105.00 105.00 0.0K
13:52 105.06 105.06 105.06 105.06 0.1K
13:53 105.02 105.06 105.02 105.06 0.2K
13:54 105.04 105.08 105.04 105.08 0.1K
13:55 105.08 105.08 105.08 105.08 0.0K
13:56 105.08 105.08 105.08 105.08 0.0K
13:57 105.06 105.10 105.06 105.10 0.1K
13:58 105.16 105.16 104.90 104.94 2.7K
13:59 104.96 104.96 104.94 104.96 0.0K
14:00 104.98 104.98 104.98 104.98 0.0K
14:01 104.96 104.96 104.96 104.96 0.0K
14:02 104.98 104.98 104.96 104.98 0.0K
14:03 104.98 104.98 104.94 104.98 0.0K
14:04 104.98 104.98 104.98 104.98 0.0K
14:05 104.90 104.92 104.90 104.92 0.1K
14:06 104.94 104.96 104.94 104.96 0.0K
14:07 104.92 104.94 104.92 104.94 0.0K
14:08 104.94 104.94 104.94 104.94 0.0K
14:09 105.12 105.12 105.12 105.12 1.6K
14:11 105.12 105.12 105.12 105.12 0.0K
14:12 105.14 105.16 105.14 105.16 0.0K
14:13 105.16 105.16 105.14 105.14 0.0K
14:14 105.12 105.14 105.12 105.14 0.0K
14:15 105.14 105.14 105.14 105.14 0.0K
14:16 105.14 105.14 105.14 105.14 0.0K
14:17 105.14 105.16 105.06 105.06 0.1K
14:19 104.90 105.08 104.90 105.08 0.8K
14:20 105.10 105.10 105.10 105.10 0.0K
14:21 105.12 105.12 105.12 105.12 0.0K
14:22 105.12 105.12 105.12 105.12 0.0K
14:23 105.12 105.12 105.12 105.12 0.0K
14:25 105.10 105.10 105.10 105.10 0.0K
14:26 105.10 105.10 105.10 105.10 0.0K
14:27 105.10 105.10 105.08 105.10 0.0K
14:28 105.10 105.12 105.10 105.12 0.0K
14:30 105.12 105.12 105.12 105.12 0.0K
14:31 105.12 105.12 105.12 105.12 0.0K
14:32 105.14 105.14 105.14 105.14 0.0K
14:33 105.16 105.16 105.16 105.16 0.0K
14:34 105.18 105.20 105.18 105.20 0.1K
14:35 105.20 105.20 105.20 105.20 0.0K
14:36 105.20 105.20 105.20 105.20 0.0K
14:37 105.20 105.20 105.20 105.20 0.0K
14:38 105.20 105.20 105.20 105.20 0.0K
14:39 105.20 105.20 105.20 105.20 0.0K
14:40 105.20 105.20 105.20 105.20 0.0K
14:42 105.34 105.36 105.32 105.32 3.2K
14:43 105.32 105.32 105.32 105.32 0.0K
14:44 105.30 105.30 105.30 105.30 0.0K
14:45 105.28 105.30 105.28 105.30 0.0K
14:46 105.30 105.30 105.28 105.28 0.0K
14:47 105.28 105.32 105.28 105.32 0.0K
14:48 105.32 105.32 105.32 105.32 0.0K
14:49 105.28 105.32 105.28 105.32 0.0K
14:50 105.32 105.32 105.32 105.32 0.0K
14:51 105.32 105.32 105.28 105.28 0.0K
14:52 105.32 105.32 105.28 105.28 0.0K
14:54 105.38 105.38 105.38 105.38 0.1K
14:57 105.36 105.36 105.36 105.36 0.0K
14:58 105.38 105.38 105.36 105.36 0.0K
14:59 105.38 105.38 105.32 105.32 0.1K
15:00 105.06 105.06 105.06 105.06 2.1K
15:01 105.10 105.10 105.06 105.06 0.1K
15:02 105.04 105.06 105.04 105.04 0.0K
15:03 105.02 105.02 105.02 105.02 0.0K
15:04 105.02 105.02 105.02 105.02 0.0K
15:05 105.02 105.02 105.02 105.02 0.0K
15:06 105.00 105.00 105.00 105.00 0.0K
15:07 105.02 105.02 105.00 105.00 0.0K
15:08 105.02 105.02 105.02 105.02 0.1K
15:09 105.04 105.18 105.02 105.16 1.8K
15:10 105.20 105.20 105.20 105.20 0.1K
15:11 105.20 105.20 105.20 105.20 0.0K
15:12 105.20 105.22 105.20 105.22 0.0K
15:13 105.20 105.20 105.20 105.20 0.0K
15:14 105.22 105.22 105.22 105.22 0.0K
15:15 105.16 105.16 105.10 105.16 0.5K
15:16 105.22 105.22 105.14 105.14 0.2K
15:17 105.10 105.10 105.10 105.10 0.0K
15:18 105.12 105.14 105.12 105.14 0.0K
15:19 105.12 105.18 105.12 105.18 0.0K
15:20 105.18 105.18 105.16 105.16 0.0K
15:21 105.14 105.18 105.14 105.18 0.0K
15:22 105.16 105.16 105.16 105.16 0.0K
15:23 105.18 105.18 105.16 105.16 0.0K
15:25 105.16 105.16 105.08 105.08 0.2K
15:26 105.06 105.08 105.06 105.08 0.0K
15:27 105.10 105.10 105.10 105.10 0.0K
15:28 105.10 105.10 105.10 105.10 0.0K
15:30 105.20 105.22 105.18 105.20 0.1K
15:31 105.18 105.18 105.08 105.08 0.1K
15:32 105.10 105.10 105.08 105.08 0.0K
15:33 105.08 105.08 105.06 105.06 0.0K
15:34 105.08 105.08 105.06 105.06 0.0K
15:35 105.04 105.06 105.04 105.06 0.0K
15:36 105.08 105.08 105.06 105.08 0.0K
15:37 105.00 105.00 104.98 104.98 1.2K
15:39 105.00 105.00 105.00 105.00 0.0K
15:40 105.02 105.02 105.02 105.02 0.0K
15:41 105.02 105.02 105.02 105.02 0.0K
15:43 105.02 105.04 105.02 105.04 0.0K
15:44 104.92 104.92 104.92 104.92 0.3K
15:45 104.92 104.92 104.92 104.92 0.0K
15:46 104.92 104.94 104.92 104.94 0.0K
15:47 104.94 105.00 104.94 105.00 0.2K
15:48 105.02 105.02 105.00 105.02 0.0K
15:49 105.00 105.00 105.00 105.00 0.0K
15:50 105.04 105.08 105.04 105.06 0.5K
15:51 105.08 105.10 105.08 105.10 0.0K
15:52 105.12 105.12 105.12 105.12 0.0K
15:53 105.12 105.16 105.10 105.16 0.1K
15:55 105.18 105.18 105.12 105.12 0.0K
15:56 105.14 105.14 105.14 105.14 0.0K
15:57 105.18 105.18 105.18 105.18 0.0K
15:58 105.14 105.20 105.14 105.20 0.0K
15:59 105.20 105.20 105.20 105.20 0.0K
16:00 105.18 105.18 105.18 105.18 0.0K
16:01 105.18 105.20 105.18 105.20 0.0K
16:02 105.20 105.20 105.18 105.20 0.0K
16:03 105.18 105.18 105.18 105.18 0.0K
16:07 105.22 105.22 105.20 105.20 0.0K
16:08 105.24 105.24 105.24 105.24 0.0K
16:09 105.24 105.24 105.20 105.20 0.1K
16:10 105.22 105.24 105.22 105.24 0.1K
16:11 105.14 105.18 105.14 105.18 0.3K
16:12 105.16 105.16 104.96 104.98 2.2K
16:13 104.98 105.00 104.98 105.00 0.0K
16:14 105.02 105.04 105.02 105.04 0.3K
16:15 105.04 105.14 105.04 105.14 0.2K
16:16 105.12 105.12 104.98 105.00 1.1K
16:17 105.00 105.00 105.00 105.00 0.0K
16:18 105.00 105.06 105.00 105.04 0.1K
16:19 105.04 105.04 105.04 105.04 0.0K
16:20 105.04 105.04 105.04 105.04 0.0K
16:21 104.90 104.90 104.90 104.90 0.2K
16:22 104.92 104.92 104.92 104.92 0.0K
16:23 104.92 104.92 104.92 104.92 0.0K
16:24 104.92 104.92 104.92 104.92 0.0K
16:25 104.92 104.92 104.92 104.92 0.0K
16:26 104.92 104.94 104.92 104.94 0.0K
16:27 104.94 104.94 104.92 104.94 0.0K
16:28 104.94 104.94 104.94 104.94 0.0K
16:29 104.94 104.94 104.94 104.94 0.0K
16:30 104.94 104.94 104.92 104.92 0.0K
16:31 104.96 104.96 104.96 104.96 0.0K
16:32 104.94 104.94 104.94 104.94 0.0K
16:33 104.96 104.96 104.96 104.96 0.0K
16:34 104.96 104.96 104.92 104.94 0.1K
16:35 104.94 105.04 104.94 105.04 0.2K
16:36 105.04 105.04 105.04 105.04 0.0K
16:38 105.04 105.04 104.94 104.94 0.1K
16:39 104.94 104.96 104.90 104.90 0.2K
16:40 104.90 105.00 104.90 105.00 0.1K
16:41 105.00 105.02 105.00 105.02 0.0K
16:42 105.02 105.02 105.02 105.02 0.0K
16:43 105.02 105.02 105.02 105.02 0.0K
16:44 105.00 105.00 105.00 105.00 0.0K
16:45 105.00 105.04 105.00 105.04 0.1K
16:46 105.04 105.04 104.98 104.98 0.0K
16:47 104.90 104.90 104.88 104.88 0.1K
16:48 104.90 104.90 104.84 104.84 2.5K
16:49 104.82 104.84 104.82 104.84 0.0K
16:50 104.78 104.80 104.74 104.76 0.1K
16:51 104.92 104.94 104.92 104.94 0.4K
16:52 104.92 104.92 104.92 104.92 0.0K
16:53 104.96 104.96 104.96 104.96 0.1K
16:54 104.94 104.94 104.94 104.94 0.0K
16:55 104.94 104.94 104.94 104.94 0.0K
16:56 104.96 104.96 104.96 104.96 0.0K
16:57 104.94 104.94 104.92 104.92 0.0K
16:58 104.94 104.94 104.94 104.94 0.0K
16:59 104.96 104.96 104.96 104.96 0.0K
17:00 104.96 104.96 104.96 104.96 0.0K
17:01 104.92 104.92 104.92 104.92 0.0K
17:02 104.94 104.94 104.94 104.94 0.0K
17:03 104.88 104.88 104.86 104.86 0.0K
17:04 104.86 104.86 104.86 104.86 0.0K
17:05 104.88 104.88 104.86 104.86 0.0K
17:06 104.86 104.90 104.86 104.90 0.0K
17:07 104.92 104.96 104.90 104.96 0.2K
17:08 104.98 104.98 104.98 104.98 0.1K
17:09 104.88 104.90 104.88 104.88 0.3K
17:10 104.90 104.92 104.90 104.92 0.0K
17:11 104.94 104.94 104.90 104.90 0.0K
17:12 104.92 104.96 104.90 104.96 0.2K
17:13 104.94 104.98 104.94 104.98 0.0K
17:14 104.98 104.98 104.80 104.80 0.3K
17:15 104.80 104.80 104.80 104.80 0.0K
17:16 104.80 104.80 104.80 104.80 0.0K
17:18 104.80 104.80 104.80 104.80 0.0K
17:19 104.86 104.86 104.86 104.86 0.1K
17:20 104.86 104.86 104.86 104.86 0.0K
17:21 104.88 104.88 104.88 104.88 0.0K
17:22 104.88 104.90 104.88 104.90 0.2K
17:23 104.88 104.90 104.88 104.90 0.0K
17:24 104.92 104.92 104.92 104.92 0.2K
17:25 104.92 104.92 104.92 104.92 0.0K
17:26 104.92 104.92 104.92 104.92 0.0K
17:27 104.92 104.92 104.92 104.92 0.0K
17:28 104.90 104.90 104.90 104.90 0.0K
17:29 104.90 104.90 104.90 104.90 0.0K
17:30 104.78 104.78 104.66 104.68 0.7K
17:31 104.70 104.70 104.70 104.70 0.0K
17:32 104.72 104.74 104.72 104.74 0.0K
17:33 104.74 104.74 104.74 104.74 0.0K
17:34 104.68 104.68 104.62 104.64 1.1K
17:35 104.64 104.64 104.64 104.64 0.0K
17:36 104.66 104.86 104.66 104.84 1.1K
17:37 104.94 104.96 104.94 104.96 2.0K
17:38 104.98 105.00 104.94 105.00 1.6K
17:39 105.00 105.00 104.88 104.88 0.1K
17:40 104.88 104.88 104.88 104.88 0.0K
17:41 104.90 104.90 104.90 104.90 0.0K
17:43 104.90 104.92 104.90 104.90 0.0K
17:44 104.94 104.94 104.94 104.94 0.0K
17:45 104.92 104.92 104.92 104.92 0.0K
17:46 104.90 104.90 104.90 104.90 0.0K
17:47 104.94 104.94 104.84 104.84 0.2K
17:48 104.84 104.84 104.78 104.80 0.2K
17:49 104.80 104.80 104.80 104.80 0.0K
17:50 104.80 104.80 104.78 104.78 0.1K
17:52 104.76 104.78 104.76 104.78 0.1K
17:54 104.78 104.78 104.78 104.78 0.0K
17:55 104.78 104.78 104.78 104.78 0.0K
17:56 104.82 104.82 104.82 104.82 0.1K
17:57 104.84 105.00 104.82 105.00 0.5K
17:58 104.96 104.96 104.96 104.96 0.0K
17:59 104.96 104.96 104.94 104.94 0.0K
18:00 104.96 104.96 104.94 104.96 0.0K
18:03 104.96 104.96 104.96 104.96 0.0K
18:04 104.96 104.96 104.96 104.96 0.0K
18:05 104.98 104.98 104.98 104.98 0.0K
18:06 104.98 105.00 104.98 104.98 0.2K
18:07 105.00 105.00 104.96 104.96 0.0K
18:09 104.98 105.00 104.98 105.00 0.1K
18:10 104.96 104.96 104.86 104.86 0.5K
18:11 104.88 104.88 104.88 104.88 0.0K
18:12 104.94 104.94 104.92 104.92 0.1K
18:13 104.94 104.94 104.94 104.94 0.0K
18:14 104.94 104.94 104.92 104.92 0.3K
18:15 104.94 104.94 104.94 104.94 0.0K
18:17 104.92 104.92 104.90 104.90 0.0K
18:18 104.82 104.84 104.82 104.84 0.1K
18:19 104.82 104.82 104.82 104.82 0.0K
18:20 104.94 104.98 104.94 104.98 0.2K
18:21 104.74 104.74 104.66 104.66 3.4K
18:22 104.64 104.68 104.64 104.64 0.1K
18:23 104.68 104.72 104.66 104.72 0.1K
18:24 104.74 104.74 104.74 104.74 0.0K
18:25 104.74 104.74 104.74 104.74 0.0K
18:26 104.76 104.76 104.76 104.76 0.0K
18:27 104.76 104.76 104.76 104.76 0.0K
18:28 104.78 104.78 104.78 104.78 0.0K
18:29 104.76 104.76 104.76 104.76 0.0K
18:30 104.76 104.76 104.72 104.72 0.1K
18:31 104.72 104.72 104.72 104.72 0.0K
18:32 104.72 104.72 104.72 104.72 0.0K
18:33 104.74 104.74 104.70 104.70 0.2K
18:34 104.72 104.72 104.72 104.72 0.0K
18:35 104.74 104.74 104.74 104.74 0.0K
18:37 104.76 104.76 104.70 104.70 0.0K
18:39 104.76 104.78 104.74 104.78 0.1K
18:45 104.78 104.78 104.78 104.78 0.0K
18:46 104.78 104.78 104.78 104.78 0.0K
18:48 104.78 104.78 104.78 104.78 0.0K
19:01 104.80 104.80 104.80 104.80 0.0K
19:03 104.80 104.80 104.80 104.80 0.2K
19:04 104.38 104.40 104.38 104.40 38.2K
19:05 104.30 104.30 104.26 104.26 0.3K
19:06 104.26 104.34 104.26 104.34 0.1K
19:07 104.30 104.36 104.30 104.36 0.4K
19:08 104.36 104.36 104.32 104.34 0.0K
19:09 104.34 104.36 104.34 104.36 0.0K
19:10 104.36 104.36 104.32 104.34 0.1K
19:11 104.34 104.34 104.32 104.32 0.1K
19:12 104.30 104.30 104.30 104.30 0.0K
19:13 104.30 104.34 104.30 104.32 0.2K
19:14 104.32 104.32 104.32 104.32 0.1K
19:15 104.30 104.30 104.30 104.30 0.1K
19:16 104.32 104.32 104.30 104.30 0.1K
19:17 104.32 104.32 104.30 104.30 0.0K
19:19 104.32 104.34 104.32 104.34 0.0K
19:20 104.34 104.34 104.32 104.32 0.1K
19:21 104.36 104.36 104.36 104.36 0.0K
19:22 104.36 104.38 104.36 104.38 0.0K
19:23 104.34 104.34 104.34 104.34 0.0K
19:24 104.36 104.38 104.36 104.38 0.0K
19:25 104.40 104.40 104.40 104.40 0.0K
19:26 104.40 104.40 104.38 104.38 0.0K
19:27 104.32 104.36 104.32 104.36 0.2K
19:28 104.34 104.38 104.34 104.38 0.0K
19:30 104.36 104.36 104.34 104.34 0.1K
19:31 104.30 104.34 104.30 104.34 0.3K
19:35 104.32 104.32 104.30 104.30 0.0K
19:36 104.30 104.32 104.26 104.30 0.0K
19:37 104.30 104.32 104.30 104.30 0.0K
19:38 104.32 104.36 104.32 104.36 0.0K
19:39 104.36 104.36 104.36 104.36 0.0K
19:40 104.38 104.40 104.38 104.40 0.0K
19:41 104.40 104.40 104.40 104.40 0.0K
19:43 104.18 104.22 104.18 104.22 0.8K
19:44 104.22 104.26 104.20 104.20 0.1K
19:45 104.24 104.24 104.20 104.20 0.0K
19:46 104.24 104.30 104.24 104.30 0.1K
19:47 104.30 104.32 104.30 104.30 0.1K
19:48 104.30 104.30 104.30 104.30 0.0K
19:49 104.36 104.36 104.36 104.36 0.0K
19:50 104.34 104.34 104.34 104.34 0.0K
19:51 104.30 104.34 104.30 104.34 0.0K
19:52 104.34 104.34 104.34 104.34 0.0K
19:53 104.32 104.36 104.32 104.36 0.0K
19:54 104.38 104.38 104.36 104.36 0.1K
19:55 104.40 104.40 104.40 104.40 0.0K
19:56 104.40 104.40 104.40 104.40 0.0K
19:57 104.40 104.40 104.40 104.40 0.0K
19:58 104.40 104.40 104.40 104.40 0.0K
19:59 104.40 104.40 104.40 104.40 0.0K
20:00 104.40 104.40 104.40 104.40 0.2K
20:01 104.38 104.40 104.38 104.40 0.0K
20:02 104.40 104.40 104.40 104.40 0.0K
20:03 104.40 104.40 104.40 104.40 0.0K
20:04 104.38 104.38 104.38 104.38 0.0K
20:05 104.38 104.38 104.38 104.38 0.0K
20:06 104.38 104.38 104.38 104.38 0.0K
20:07 104.38 104.40 104.38 104.40 0.0K
20:08 104.40 104.40 104.40 104.40 0.0K
20:09 104.30 104.34 104.30 104.34 0.1K
20:11 104.30 104.34 104.30 104.34 0.0K
20:12 104.34 104.40 104.34 104.40 0.0K
20:13 104.40 104.40 104.38 104.40 0.0K
20:14 104.38 104.38 104.36 104.36 0.0K
20:15 104.34 104.34 104.30 104.30 0.1K
20:16 104.30 104.32 104.26 104.32 0.0K
20:17 104.30 104.30 104.30 104.30 0.0K
20:18 104.30 104.30 104.30 104.30 0.0K
20:19 104.30 104.30 104.18 104.18 0.2K
20:20 104.20 104.22 104.20 104.20 0.0K
20:21 104.22 104.24 104.22 104.24 0.0K
20:22 104.26 104.26 104.24 104.24 0.0K
20:23 104.38 104.38 104.38 104.38 0.2K
20:24 104.36 104.36 104.30 104.30 0.0K
20:25 104.30 104.38 104.30 104.34 0.1K
20:26 104.36 104.36 104.34 104.34 0.0K
20:27 104.34 104.34 104.32 104.32 0.0K
20:28 104.36 104.36 104.32 104.32 0.0K
20:29 104.32 104.32 104.32 104.32 0.0K
20:30 104.30 104.30 104.26 104.26 0.0K
20:32 104.28 104.28 104.28 104.28 0.0K
20:33 104.34 104.34 104.34 104.34 0.1K
20:34 104.26 104.26 104.26 104.26 0.0K
20:37 104.34 104.36 104.30 104.30 0.1K
20:38 104.32 104.32 104.32 104.32 0.0K
20:39 104.34 104.34 104.34 104.34 0.0K
20:40 104.34 104.34 104.32 104.32 0.0K
20:41 104.32 104.32 104.30 104.30 0.0K
20:44 104.32 104.32 104.32 104.32 0.0K
20:45 104.30 104.30 104.26 104.26 0.0K
20:47 104.26 104.30 104.26 104.30 0.0K
20:48 104.30 104.30 104.30 104.30 0.0K
20:49 104.24 104.24 104.24 104.24 0.1K
20:50 104.22 104.24 104.22 104.24 0.0K
20:53 104.24 104.24 104.24 104.24 0.0K
20:55 104.24 104.24 104.24 104.24 0.0K
20:56 104.20 104.20 104.20 104.20 0.2K
20:57 104.20 104.20 104.20 104.20 0.1K
20:58 104.22 104.22 104.20 104.20 0.1K
20:59 104.22 104.22 104.22 104.22 0.1K
21:00 104.18 104.20 104.18 104.20 0.0K
21:01 104.18 104.20 104.18 104.20 0.0K
21:02 104.18 104.18 104.18 104.18 0.1K
21:03 104.18 104.18 104.00 104.00 2.6K
21:04 104.10 104.10 104.10 104.10 0.1K
21:05 104.00 104.12 104.00 104.12 0.6K
21:07 104.14 104.14 104.02 104.02 0.1K
21:08 104.04 104.04 104.04 104.04 0.0K
21:09 104.04 104.06 104.04 104.06 0.0K
21:10 104.04 104.04 104.04 104.04 0.0K
21:11 104.06 104.06 104.06 104.06 0.0K
21:13 104.06 104.06 104.06 104.06 0.0K
21:14 104.08 104.08 104.06 104.06 0.2K
21:15 104.06 104.06 104.00 104.00 0.1K
21:16 104.04 104.04 104.02 104.02 0.2K
21:17 104.02 104.02 104.00 104.00 0.6K
21:18 104.04 104.04 104.04 104.04 0.0K
21:19 104.04 104.04 104.04 104.04 0.0K
21:20 103.74 103.74 103.68 103.70 8.3K
21:21 103.64 103.84 103.64 103.84 1.3K
21:22 103.80 103.80 103.68 103.78 0.6K
21:23 103.78 103.78 103.64 103.64 2.4K
21:24 103.64 103.74 103.64 103.74 0.1K
21:25 103.68 103.70 103.56 103.58 1.1K
21:26 103.60 103.64 103.60 103.64 0.0K
21:27 103.60 103.66 103.60 103.66 0.1K
21:28 103.66 103.66 103.60 103.60 0.4K
21:29 103.62 103.66 103.62 103.66 0.2K
21:30 103.68 103.68 103.68 103.68 0.1K
21:31 103.72 103.74 103.72 103.74 0.4K
21:32 103.74 103.74 103.72 103.72 0.0K
21:33 103.70 103.70 103.70 103.70 0.0K
21:34 103.70 103.70 103.68 103.68 0.0K
21:35 103.70 103.70 103.70 103.70 0.2K
21:36 103.70 103.70 103.70 103.70 0.0K
21:37 103.70 103.70 103.70 103.70 0.1K
21:38 103.66 103.72 103.66 103.72 0.2K
21:39 103.72 103.74 103.72 103.74 0.0K
21:40 103.76 103.80 103.76 103.80 0.0K
21:41 103.82 103.82 103.80 103.82 0.1K
21:42 103.82 103.86 103.82 103.86 0.0K
21:43 103.82 103.82 103.82 103.82 0.0K
21:44 103.86 103.86 103.86 103.86 0.0K
21:45 103.84 103.84 103.84 103.84 0.0K
21:46 103.86 103.86 103.86 103.86 0.0K
21:47 103.96 103.96 103.84 103.84 1.8K
21:48 103.86 103.86 103.86 103.86 0.0K
21:49 103.86 103.86 103.86 103.86 0.0K
21:50 103.86 103.86 103.84 103.86 0.1K
21:51 103.84 103.84 103.84 103.84 0.0K
21:52 103.86 103.86 103.84 103.86 0.1K
21:53 103.86 103.86 103.86 103.86 0.0K
21:54 103.86 103.86 103.86 103.86 0.1K
21:55 103.86 103.86 103.86 103.86 0.0K
21:56 103.74 103.74 103.70 103.72 0.4K
21:57 103.72 103.76 103.72 103.76 0.1K
21:58 103.74 103.74 103.74 103.74 0.0K
21:59 103.74 103.80 103.74 103.78 0.1K
22:00 103.78 103.80 103.54 103.58 1.9K
22:01 103.52 103.56 103.30 103.30 5.0K
22:02 103.26 103.26 103.24 103.24 0.5K
22:03 103.24 103.24 103.20 103.22 0.4K
22:04 103.20 103.20 103.20 103.20 1.7K
22:05 103.24 103.24 103.20 103.20 0.6K
22:06 103.14 103.16 103.12 103.12 0.1K
22:07 103.12 103.12 103.10 103.10 0.8K
22:08 103.14 103.14 102.94 102.94 10.1K
22:09 102.94 102.94 102.94 102.94 0.2K
22:10 102.92 102.92 102.72 102.72 5.4K
22:11 102.80 102.90 102.80 102.90 0.3K
22:12 102.92 102.92 102.90 102.92 0.3K
22:13 102.92 102.96 102.90 102.96 6.3K
22:14 102.98 102.98 102.96 102.96 0.1K
22:15 102.96 102.96 102.76 102.76 1.7K
22:16 102.84 102.84 102.80 102.80 0.3K
22:17 102.84 102.84 102.78 102.78 6.7K
22:18 102.76 102.76 102.58 102.58 1.8K
22:19 102.88 103.04 102.88 102.96 1.8K
22:20 103.02 103.10 103.02 103.10 0.3K
22:21 103.16 103.28 103.16 103.28 0.2K
22:22 103.28 103.28 103.26 103.28 0.1K
22:23 103.24 103.24 103.16 103.16 0.2K
22:24 103.16 103.16 103.12 103.14 0.2K
22:25 103.14 103.14 103.12 103.14 0.0K
22:26 103.14 103.14 103.14 103.14 0.0K
22:27 103.10 103.10 103.10 103.10 1.0K
22:28 103.10 103.14 103.10 103.14 0.7K
22:29 103.14 103.14 103.14 103.14 0.0K
22:30 103.14 103.14 103.14 103.14 0.1K
22:31 103.24 103.40 103.24 103.40 0.9K
22:32 103.38 103.44 103.38 103.44 0.2K
22:33 103.44 103.44 103.44 103.44 0.0K
22:34 103.44 103.44 103.44 103.44 0.0K
22:35 103.48 103.48 103.42 103.42 0.4K
22:36 103.54 103.64 103.54 103.64 2.1K
22:37 103.62 103.64 103.62 103.64 0.1K
22:38 103.64 103.66 103.48 103.50 0.5K
22:39 103.58 103.58 103.54 103.54 0.9K
22:40 103.50 103.50 103.38 103.38 0.3K
22:41 103.34 103.34 103.34 103.34 0.6K
22:42 103.32 103.32 103.30 103.30 0.2K
22:43 103.32 103.32 103.28 103.28 0.0K
22:44 103.24 103.26 103.06 103.06 0.7K
22:45 103.06 103.20 103.06 103.20 0.3K
22:46 103.16 103.16 103.16 103.16 0.0K
22:47 103.16 103.16 103.16 103.16 0.0K
22:48 103.16 103.16 103.12 103.12 0.3K
22:49 103.12 103.14 103.12 103.14 0.0K
22:50 103.12 103.14 103.10 103.10 0.0K
22:51 103.10 103.10 103.10 103.10 0.1K
22:52 103.10 103.10 103.02 103.08 0.2K
22:53 103.08 103.08 102.76 102.82 6.2K
22:54 102.82 102.84 102.80 102.80 0.1K
22:55 102.84 102.84 102.84 102.84 0.3K
22:56 102.84 102.84 102.80 102.84 0.3K
22:57 102.78 102.80 102.60 102.60 1.7K
22:58 102.58 102.58 102.50 102.50 1.8K
22:59 102.62 102.64 102.60 102.60 0.1K
23:00 102.62 102.62 102.58 102.58 0.2K
23:01 102.58 102.58 102.58 102.58 0.1K
23:02 102.60 102.74 102.50 102.74 2.2K
23:03 102.74 102.74 102.52 102.52 3.6K
23:04 102.56 102.78 102.56 102.78 0.9K
23:05 102.74 102.74 102.70 102.72 0.1K
23:06 102.70 102.74 102.70 102.70 0.1K
23:07 102.70 102.72 102.70 102.70 0.0K
23:08 102.70 102.84 102.70 102.84 0.3K
23:09 102.96 103.08 102.96 103.04 2.1K
23:10 103.00 103.00 102.98 103.00 0.1K
23:11 102.86 102.86 102.86 102.86 0.1K
23:12 102.70 102.82 102.70 102.82 3.3K
23:13 102.80 102.80 102.72 102.76 1.4K
23:14 102.76 102.78 102.76 102.78 0.0K
23:15 102.78 102.78 102.78 102.78 0.0K
23:16 102.78 102.78 102.78 102.78 0.1K
23:17 102.78 102.88 102.78 102.82 0.2K
23:18 102.84 102.84 102.84 102.84 0.0K
23:19 102.84 102.86 102.84 102.86 0.0K
23:20 102.86 102.86 102.86 102.86 0.0K
23:21 102.72 102.90 102.72 102.76 0.7K
23:22 102.78 102.78 102.78 102.78 0.0K
23:23 102.84 102.96 102.84 102.96 0.3K
23:24 102.96 102.96 102.96 102.96 0.0K
23:25 102.96 102.96 102.96 102.96 0.0K
23:26 102.96 102.96 102.96 102.96 0.0K
23:27 102.82 102.86 102.78 102.78 2.5K
23:28 102.80 102.80 102.74 102.76 0.2K
23:29 102.78 102.90 102.78 102.90 0.2K
23:30 102.80 102.88 102.80 102.82 0.6K
23:31 102.82 102.84 102.74 102.76 4.5K
23:32 102.76 102.82 102.76 102.82 0.4K
23:33 102.80 102.96 102.80 102.96 0.8K
23:34 102.96 102.96 102.92 102.92 0.5K
23:35 102.94 102.98 102.94 102.98 0.7K
23:36 102.96 102.98 102.96 102.98 0.0K
23:37 102.98 102.98 102.98 102.98 0.0K
23:38 102.98 102.98 102.98 102.98 0.0K
23:39 102.98 102.98 102.96 102.96 0.2K
23:40 102.96 102.96 102.96 102.96 0.0K
23:41 102.98 103.00 102.98 103.00 1.2K
23:42 103.00 103.00 103.00 103.00 0.0K
23:43 102.98 102.98 102.98 102.98 0.0K
23:44 103.00 103.00 103.00 103.00 0.2K
23:45 103.00 103.00 102.98 102.98 0.0K
23:46 103.00 103.00 103.00 103.00 0.0K
23:47 102.96 102.98 102.96 102.98 0.0K
23:48 103.00 103.00 103.00 103.00 0.0K
23:49 103.00 103.02 103.00 103.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available