argenx ADR

ARGX
🏛️ usa →
800.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 576.31 585.54 571.00 576.46 7.1K
09:32 576.46 577.23 576.46 577.23 0.8K
09:33 577.23 577.62 577.23 577.62 0.2K
09:34 577.62 578.71 577.62 578.71 1.4K
09:35 578.71 578.71 578.62 578.62 1.1K
09:36 578.71 579.97 578.71 579.97 2.4K
09:37 579.97 579.97 579.97 579.97 0.1K
09:38 579.97 579.97 579.97 579.97 0.1K
09:39 579.97 579.97 579.91 579.91 1.1K
09:40 579.95 579.95 579.95 579.95 2.2K
09:41 579.95 579.95 579.95 579.95 0.2K
09:42 579.95 579.95 578.33 578.33 1.6K
09:43 578.33 578.33 578.33 578.33 0.1K
09:44 578.28 578.28 578.28 578.28 0.9K
09:45 578.28 579.18 578.28 579.18 0.1K
09:46 579.18 579.18 578.42 578.42 1.5K
09:47 578.42 578.42 578.42 578.42 0.6K
09:48 578.42 578.42 578.42 578.42 0.0K
09:49 578.42 578.42 578.42 578.42 0.6K
09:50 578.42 579.64 578.42 579.64 6.9K
09:51 579.64 579.64 579.64 579.64 0.4K
09:52 579.25 579.25 579.25 579.25 0.6K
09:53 578.40 578.40 578.40 578.40 1.6K
09:54 578.40 578.40 578.40 578.40 0.4K
09:55 578.40 578.40 578.40 578.40 0.5K
09:56 578.40 579.93 578.40 579.93 2.5K
09:57 579.93 580.43 579.93 580.26 1.3K
09:58 580.26 580.26 580.26 580.26 0.2K
09:59 580.26 580.26 580.20 580.20 0.4K
10:00 580.20 580.39 580.20 580.39 0.3K
10:01 580.39 581.88 580.39 581.88 1.9K
10:02 581.88 581.88 581.88 581.88 0.5K
10:03 581.88 581.88 581.88 581.88 0.4K
10:04 582.85 582.85 582.85 582.85 0.5K
10:05 582.85 583.36 582.85 583.36 0.4K
10:06 583.36 583.36 581.37 581.37 4.1K
10:07 581.45 581.45 580.88 581.01 3.9K
10:08 581.01 581.01 580.93 580.93 1.0K
10:09 580.93 580.93 580.93 580.93 0.4K
10:10 580.93 581.11 580.93 581.11 1.4K
10:11 580.98 581.16 580.98 581.16 0.7K
10:12 581.16 581.83 581.16 581.83 1.4K
10:13 581.88 581.88 581.88 581.88 0.4K
10:14 581.88 581.88 581.88 581.88 0.6K
10:15 581.88 581.88 581.88 581.88 0.3K
10:16 581.88 581.88 581.88 581.88 0.1K
10:17 581.88 581.90 581.88 581.90 1.2K
10:18 581.90 582.49 581.90 582.49 0.3K
10:19 582.49 582.49 582.05 582.05 1.0K
10:20 582.05 582.05 581.63 581.63 2.9K
10:21 581.63 581.63 581.63 581.63 0.2K
10:22 581.63 581.63 580.88 580.88 0.4K
10:23 580.88 580.88 580.88 580.88 0.1K
10:24 580.88 580.88 580.88 580.88 0.5K
10:25 581.50 581.50 581.50 581.50 0.9K
10:26 581.50 581.50 581.50 581.50 0.1K
10:27 581.50 581.61 581.35 581.35 0.5K
10:28 581.35 581.35 581.35 581.35 0.3K
10:29 581.40 581.57 581.40 581.57 1.3K
10:30 581.57 581.57 581.17 581.17 0.2K
10:31 581.17 581.55 581.17 581.55 0.7K
10:32 581.55 581.55 581.55 581.55 0.2K
10:33 581.55 581.55 581.55 581.55 0.4K
10:34 581.55 581.55 581.55 581.55 0.1K
10:35 581.55 581.55 581.55 581.55 0.0K
10:36 581.55 582.22 581.55 582.22 0.2K
10:37 582.22 582.30 582.13 582.30 0.5K
10:38 582.30 582.30 582.05 582.05 0.7K
10:39 582.05 582.05 581.90 581.90 0.3K
10:40 582.06 582.06 582.06 582.06 0.2K
10:41 582.06 582.06 582.06 582.06 0.3K
10:42 582.06 582.43 581.95 581.95 0.5K
10:43 581.95 581.95 581.95 581.95 0.2K
10:44 581.95 581.95 581.95 581.95 0.1K
10:45 581.95 581.95 581.95 581.95 0.1K
10:46 581.95 581.95 581.95 581.95 0.1K
10:47 581.95 581.95 581.95 581.95 0.1K
10:48 582.38 582.38 582.38 582.38 1.0K
10:49 582.38 582.38 582.38 582.38 0.1K
10:50 581.93 581.93 581.93 581.93 0.3K
10:51 581.93 582.30 581.93 582.30 0.6K
10:52 582.30 582.30 581.74 581.74 0.2K
10:53 581.74 581.74 581.74 581.74 0.2K
10:54 581.74 581.74 581.74 581.74 0.1K
10:55 581.74 581.74 581.74 581.74 0.1K
10:56 581.74 581.74 581.74 581.74 0.1K
10:57 581.74 581.74 581.74 581.74 0.0K
10:58 581.74 581.82 581.74 581.82 0.7K
10:59 581.61 581.61 581.61 581.61 0.2K
11:00 581.61 581.61 581.61 581.61 0.1K
11:01 581.61 581.61 581.61 581.61 0.3K
11:02 581.61 581.61 581.61 581.61 0.0K
11:03 581.61 581.61 581.61 581.61 0.1K
11:04 581.61 581.61 581.61 581.61 0.6K
11:05 581.61 581.61 581.61 581.61 0.2K
11:06 581.61 581.61 581.61 581.61 0.5K
11:07 581.61 581.61 581.61 581.61 0.1K
11:08 581.61 581.61 581.61 581.61 0.2K
11:09 581.61 581.61 581.61 581.61 0.1K
11:10 581.61 581.61 581.61 581.61 0.2K
11:11 581.61 581.61 581.61 581.61 0.2K
11:12 581.61 581.61 581.61 581.61 0.2K
11:13 581.61 582.20 581.61 582.20 0.5K
11:14 582.20 582.20 582.20 582.20 0.2K
11:15 582.20 582.20 582.20 582.20 0.2K
11:16 582.20 582.20 582.20 582.20 0.0K
11:17 582.20 582.20 582.20 582.20 0.1K
11:18 582.20 582.20 581.80 581.80 0.4K
11:19 581.80 581.80 581.80 581.80 1.6K
11:20 581.80 581.80 581.80 581.80 0.1K
11:21 581.80 581.80 581.80 581.80 0.0K
11:22 581.80 581.80 581.80 581.80 0.1K
11:23 581.80 581.80 581.80 581.80 0.5K
11:24 581.80 581.80 581.80 581.80 0.1K
11:25 581.80 581.80 581.80 581.80 0.3K
11:26 581.80 581.80 581.52 581.52 0.9K
11:27 581.52 581.52 581.52 581.52 0.5K
11:28 581.52 581.52 581.52 581.52 0.8K
11:29 581.52 581.52 581.19 581.19 0.3K
11:30 581.19 581.40 580.72 580.72 0.4K
11:31 580.72 580.72 580.72 580.72 0.1K
11:32 580.72 580.72 580.72 580.72 0.2K
11:33 580.72 580.72 580.72 580.72 0.3K
11:34 580.72 580.72 580.72 580.72 0.2K
11:35 580.72 583.04 580.72 583.04 0.6K
11:36 583.75 584.00 583.50 584.00 3.3K
11:37 584.00 584.00 584.00 584.00 0.1K
11:38 584.00 584.00 583.65 583.65 0.6K
11:39 583.65 583.65 583.65 583.65 0.2K
11:40 583.65 583.65 583.65 583.65 0.2K
11:41 583.94 583.94 583.87 583.87 0.5K
11:42 583.87 583.87 583.86 583.86 0.7K
11:43 583.86 583.86 583.86 583.86 0.4K
11:44 583.86 583.86 583.86 583.86 0.2K
11:45 583.86 583.86 583.86 583.86 0.1K
11:46 583.59 583.59 583.59 583.59 0.3K
11:47 583.59 583.59 583.59 583.59 0.1K
11:48 583.59 583.59 583.59 583.59 0.0K
11:49 583.59 583.59 583.59 583.59 0.0K
11:50 583.59 583.59 583.59 583.59 0.0K
11:51 583.59 583.59 583.59 583.59 0.1K
11:52 583.59 583.59 583.59 583.59 0.2K
11:53 583.59 583.59 583.37 583.58 0.3K
11:54 583.58 583.58 583.58 583.58 0.2K
11:55 583.58 583.58 583.58 583.58 0.0K
11:56 583.58 583.58 583.20 583.20 0.1K
11:57 583.20 583.20 583.20 583.20 0.0K
11:58 583.20 583.20 583.20 583.20 0.2K
11:59 583.20 583.20 583.20 583.20 0.0K
12:00 583.37 583.37 583.37 583.37 0.2K
12:01 583.37 583.37 583.31 583.31 1.0K
12:02 583.31 583.31 583.31 583.31 0.0K
12:03 583.31 583.31 583.31 583.31 0.0K
12:04 583.31 583.31 583.31 583.31 0.2K
12:05 583.31 583.31 582.72 582.72 1.0K
12:06 582.72 582.72 582.72 582.72 0.2K
12:07 582.72 582.72 582.72 582.72 0.5K
12:08 582.72 582.72 582.13 582.13 0.4K
12:09 582.13 582.13 582.13 582.13 0.1K
12:10 582.13 582.13 582.13 582.13 0.0K
12:11 582.13 582.13 582.13 582.13 0.0K
12:12 582.13 582.13 582.13 582.13 0.0K
12:13 582.13 582.13 582.13 582.13 0.1K
12:14 582.13 582.13 582.13 582.13 0.0K
12:15 582.13 582.13 582.13 582.13 0.0K
12:16 582.13 582.13 582.13 582.13 0.2K
12:17 582.13 582.13 582.13 582.13 0.0K
12:18 582.13 582.13 582.13 582.13 0.0K
12:19 582.13 582.13 582.13 582.13 0.0K
12:20 582.13 582.13 582.13 582.13 0.1K
12:21 582.13 582.13 582.13 582.13 0.3K
12:22 582.13 582.13 582.13 582.13 0.1K
12:23 582.13 582.13 582.13 582.13 0.2K
12:24 582.13 582.13 581.46 581.46 0.2K
12:25 581.46 581.46 581.46 581.46 0.0K
12:26 581.46 582.20 581.46 582.20 1.5K
12:27 582.20 582.20 582.20 582.20 0.1K
12:28 582.20 582.20 582.20 582.20 0.0K
12:29 582.20 582.20 582.20 582.20 0.0K
12:30 582.20 582.20 582.20 582.20 0.1K
12:31 582.20 582.20 582.20 582.20 0.1K
12:32 582.20 582.20 582.20 582.20 0.0K
12:33 582.20 582.20 582.20 582.20 0.1K
12:34 583.04 583.09 583.04 583.09 0.8K
12:35 583.09 583.09 583.09 583.09 0.1K
12:36 583.09 583.09 583.09 583.09 0.1K
12:37 583.09 583.09 583.09 583.09 0.2K
12:38 583.09 583.09 583.09 583.09 0.3K
12:39 583.09 583.09 583.09 583.09 0.2K
12:40 583.09 583.09 583.09 583.09 0.1K
12:41 583.09 583.09 583.09 583.09 0.1K
12:42 583.09 583.57 583.09 583.57 0.4K
12:43 583.57 583.57 583.57 583.57 0.0K
12:44 583.57 583.57 583.57 583.57 0.0K
12:45 583.57 583.57 583.57 583.57 0.0K
12:46 583.57 583.57 583.57 583.57 0.1K
12:47 583.57 583.57 583.57 583.57 0.1K
12:48 583.57 583.57 583.57 583.57 0.1K
12:49 583.57 583.57 583.04 583.11 1.4K
12:50 583.11 583.11 583.11 583.11 0.4K
12:51 583.11 583.11 583.11 583.11 0.1K
12:52 583.11 583.11 583.11 583.11 0.2K
12:53 583.11 583.45 583.11 583.45 0.3K
12:54 583.45 583.45 583.45 583.45 0.1K
12:55 583.45 583.45 583.45 583.45 0.0K
12:56 583.45 583.45 583.45 583.45 0.1K
12:57 583.45 583.45 583.45 583.45 0.0K
12:58 583.45 583.45 583.45 583.45 0.1K
12:59 583.45 583.45 583.45 583.45 0.1K
13:00 583.45 583.45 583.45 583.45 0.1K
13:01 583.45 583.52 582.76 582.76 2.8K
13:02 582.76 582.76 582.76 582.76 0.0K
13:03 582.81 582.81 582.81 582.81 1.2K
13:04 582.81 582.81 582.81 582.81 0.9K
13:05 582.81 583.44 582.81 583.44 1.2K
13:06 583.44 583.96 583.44 583.96 0.2K
13:07 583.96 583.96 583.96 583.96 0.2K
13:08 585.09 585.09 585.09 585.09 1.5K
13:09 585.09 585.09 585.09 585.09 0.0K
13:10 585.09 585.09 585.09 585.09 0.0K
13:11 585.09 585.18 585.09 585.18 0.4K
13:12 585.18 585.18 585.18 585.18 0.0K
13:13 585.18 585.18 585.18 585.18 0.0K
13:14 585.18 585.18 585.18 585.18 0.0K
13:15 585.18 585.18 585.18 585.18 0.1K
13:16 585.18 585.18 585.18 585.18 0.1K
13:17 585.18 585.18 585.18 585.18 0.5K
13:18 585.18 585.18 585.18 585.18 0.0K
13:19 585.18 585.18 585.18 585.18 0.3K
13:20 585.18 585.18 585.18 585.18 0.0K
13:21 585.18 585.18 585.18 585.18 0.1K
13:22 585.81 585.81 585.17 585.17 0.9K
13:23 585.17 585.17 585.17 585.17 0.1K
13:24 585.17 585.17 585.17 585.17 0.1K
13:25 585.17 585.17 585.17 585.17 0.0K
13:26 585.17 585.17 585.17 585.17 0.1K
13:27 585.17 585.17 585.17 585.17 0.2K
13:28 585.17 585.17 585.17 585.17 0.0K
13:29 585.17 585.17 585.17 585.17 0.0K
13:30 585.17 585.17 585.17 585.17 0.2K
13:31 585.17 585.17 584.34 584.34 2.2K
13:32 584.34 584.34 584.34 584.34 0.1K
13:33 584.34 584.34 584.34 584.34 0.0K
13:34 584.34 584.34 584.34 584.34 0.0K
13:35 584.34 584.34 584.34 584.34 0.1K
13:36 584.34 584.37 584.34 584.37 0.4K
13:37 584.37 584.37 584.37 584.37 0.0K
13:38 584.37 584.37 584.37 584.37 0.1K
13:39 584.37 584.37 584.37 584.37 0.2K
13:40 584.37 584.43 584.37 584.43 0.1K
13:41 584.43 584.43 584.43 584.43 0.1K
13:42 584.43 584.43 584.43 584.43 5.3K
13:43 584.43 584.43 584.01 584.01 0.7K
13:44 584.01 584.01 584.01 584.01 0.1K
13:45 583.73 584.19 583.73 584.16 3.1K
13:46 584.53 584.53 584.53 584.53 0.3K
13:47 584.53 584.53 584.53 584.53 0.1K
13:48 584.53 585.80 584.53 585.80 1.9K
13:49 585.80 586.30 585.80 586.30 2.8K
13:50 586.30 586.30 586.29 586.30 1.0K
13:51 586.30 587.10 586.30 587.10 1.1K
13:52 587.10 587.10 587.09 587.09 0.8K
13:53 587.09 587.20 587.09 587.20 0.4K
13:54 587.18 587.18 587.05 587.05 1.2K
13:55 587.05 587.05 587.05 587.05 0.0K
13:56 587.05 587.05 587.05 587.05 0.1K
13:57 587.05 587.05 587.05 587.05 0.1K
13:58 587.05 587.05 587.05 587.05 0.0K
13:59 587.05 587.05 587.05 587.05 0.0K
14:00 587.05 587.05 587.05 587.05 0.0K
14:01 587.05 587.05 587.05 587.05 0.0K
14:02 587.05 587.05 587.05 587.05 0.0K
14:03 587.05 587.05 587.05 587.05 0.1K
14:04 587.05 587.05 587.05 587.05 0.1K
14:05 587.05 587.05 587.05 587.05 0.0K
14:06 587.05 587.05 587.05 587.05 0.0K
14:07 587.05 587.05 587.05 587.05 0.1K
14:08 587.05 587.05 587.05 587.05 0.0K
14:09 587.05 587.05 587.05 587.05 0.1K
14:10 587.05 587.05 587.05 587.05 0.0K
14:11 587.05 587.05 587.05 587.05 0.2K
14:12 587.05 587.05 587.05 587.05 0.2K
14:13 587.05 587.05 587.05 587.05 0.1K
14:14 587.05 587.05 587.05 587.05 0.1K
14:15 587.05 587.05 587.05 587.05 0.1K
14:16 587.05 587.05 587.05 587.05 0.0K
14:17 587.05 587.05 587.05 587.05 0.1K
14:18 587.05 587.05 586.08 586.08 0.3K
14:19 586.08 586.08 586.08 586.08 0.0K
14:20 586.08 586.08 586.03 586.03 0.4K
14:21 586.03 586.03 585.65 585.65 1.2K
14:22 585.65 585.65 585.65 585.65 0.1K
14:23 585.65 585.65 585.60 585.60 0.5K
14:24 585.60 585.60 585.08 585.08 0.3K
14:25 585.08 585.08 585.08 585.08 0.1K
14:26 585.08 585.08 585.08 585.08 0.1K
14:27 585.13 585.13 585.13 585.13 0.5K
14:28 585.13 585.13 585.13 585.13 0.0K
14:29 585.13 585.13 585.13 585.13 1.0K
14:30 585.13 585.13 585.13 585.13 0.0K
14:31 585.13 585.13 585.13 585.13 0.1K
14:32 585.13 585.13 585.13 585.13 0.0K
14:33 585.13 585.13 585.13 585.13 0.1K
14:34 585.13 585.13 585.13 585.13 0.0K
14:35 585.13 585.13 585.13 585.13 0.2K
14:36 585.13 585.13 585.13 585.13 0.4K
14:37 585.13 585.13 585.13 585.13 0.0K
14:38 585.13 585.13 585.13 585.13 0.1K
14:39 585.13 585.13 585.13 585.13 0.1K
14:40 585.13 585.13 585.13 585.13 0.1K
14:41 585.13 585.13 585.13 585.13 0.0K
14:42 585.13 585.13 585.13 585.13 0.0K
14:43 585.13 585.13 585.13 585.13 0.1K
14:44 585.13 585.13 585.13 585.13 0.1K
14:45 585.13 585.13 585.13 585.13 0.0K
14:46 585.13 585.13 585.13 585.13 0.0K
14:47 585.13 585.13 585.13 585.13 0.1K
14:48 585.13 585.20 585.13 585.20 0.3K
14:49 585.20 585.20 585.20 585.20 0.0K
14:50 585.20 585.20 585.20 585.20 0.4K
14:51 585.20 585.20 585.20 585.20 0.1K
14:52 585.20 585.20 585.20 585.20 0.0K
14:53 585.20 585.20 585.20 585.20 0.1K
14:54 585.20 586.13 585.20 586.13 1.7K
14:55 586.13 586.13 586.13 586.13 0.1K
14:56 586.13 586.13 585.85 585.85 0.5K
14:57 585.85 585.85 585.85 585.85 0.0K
14:58 585.85 585.85 585.85 585.85 0.2K
14:59 585.85 585.85 585.85 585.85 0.1K
15:00 585.85 585.85 585.85 585.85 0.3K
15:01 585.85 585.85 585.85 585.85 0.2K
15:02 585.85 585.85 585.85 585.85 0.0K
15:03 585.85 585.85 585.85 585.85 0.1K
15:04 585.85 585.85 585.85 585.85 0.0K
15:05 585.85 585.85 585.85 585.85 0.1K
15:06 585.85 585.85 585.85 585.85 0.0K
15:07 585.85 585.85 585.85 585.85 0.0K
15:08 585.85 585.85 585.85 585.85 1.2K
15:09 585.85 586.25 585.57 586.25 0.8K
15:10 586.25 586.25 586.25 586.25 0.1K
15:11 586.25 586.25 586.25 586.25 0.1K
15:12 586.25 586.25 586.25 586.25 0.1K
15:13 586.25 586.25 586.25 586.25 0.2K
15:14 586.25 586.63 586.25 586.48 1.9K
15:15 586.48 586.48 586.48 586.48 0.0K
15:16 586.27 586.27 586.27 586.27 0.2K
15:17 586.22 586.22 586.22 586.22 0.5K
15:18 586.22 586.22 586.22 586.22 0.5K
15:19 586.22 586.22 586.22 586.22 0.1K
15:20 586.22 586.22 586.09 586.09 1.1K
15:21 585.71 585.71 585.71 585.71 0.2K
15:22 585.71 585.71 585.71 585.71 0.1K
15:23 585.71 585.71 585.71 585.71 0.1K
15:24 585.71 585.71 585.71 585.71 0.0K
15:25 585.71 586.13 585.71 586.13 0.3K
15:26 586.13 586.13 586.13 586.13 0.5K
15:27 586.13 586.13 586.13 586.13 0.0K
15:28 586.13 586.13 586.13 586.13 0.2K
15:29 586.13 586.13 585.83 585.83 6.1K
15:30 585.77 585.77 585.37 585.37 1.2K
15:31 585.37 586.36 585.37 586.36 1.3K
15:32 586.36 586.88 586.36 586.88 0.7K
15:33 586.88 586.88 586.88 586.88 0.0K
15:34 586.76 586.76 586.71 586.71 1.5K
15:35 586.71 586.71 586.71 586.71 0.3K
15:36 586.71 586.80 586.71 586.80 0.1K
15:37 586.80 586.80 586.80 586.80 0.3K
15:38 586.80 586.80 586.80 586.80 0.1K
15:39 586.80 586.80 586.80 586.80 0.1K
15:40 586.80 587.11 586.80 587.11 0.8K
15:41 587.11 587.11 587.11 587.11 0.0K
15:42 587.11 587.11 587.11 587.11 0.4K
15:43 587.11 587.11 587.11 587.11 0.3K
15:44 587.72 587.72 587.72 587.72 0.6K
15:45 587.72 588.19 587.72 588.19 1.2K
15:46 588.19 588.30 588.19 588.30 2.2K
15:47 588.22 588.37 588.22 588.37 2.3K
15:48 588.37 588.37 587.89 587.89 2.1K
15:49 587.89 587.89 587.89 587.89 0.6K
15:50 587.89 587.89 587.89 587.89 0.5K
15:51 587.89 588.12 587.89 588.12 0.5K
15:52 588.12 588.12 587.69 587.69 2.1K
15:53 587.69 587.89 587.69 587.89 0.3K
15:54 587.89 587.89 587.89 587.89 0.6K
15:55 587.89 587.89 587.24 587.24 4.8K
15:56 587.24 587.24 586.98 586.98 1.4K
15:57 586.98 587.42 586.98 587.41 2.7K
15:58 586.39 587.39 586.39 587.39 3.0K
15:59 587.25 588.10 587.25 588.10 3.4K
16:00 588.10 588.10 587.27 587.61 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available