argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 549.35 551.05 549.35 550.48 5.4K
09:31 551.04 551.30 551.04 551.14 3.3K
09:32 550.18 550.82 550.18 550.82 2.5K
09:33 548.96 548.96 548.96 548.96 1.7K
09:34 549.11 549.57 549.11 549.57 1.4K
09:35 551.08 551.08 550.89 550.89 3.0K
09:36 550.91 550.91 550.91 550.91 1.3K
09:37 551.64 552.11 551.64 552.11 0.6K
09:38 552.00 552.12 551.79 552.12 4.3K
09:39 552.29 552.29 552.29 552.29 0.7K
09:40 552.02 552.02 551.81 551.81 2.7K
09:41 550.79 550.79 550.79 550.79 1.4K
09:43 549.96 549.96 549.96 549.96 5.0K
09:47 549.84 549.84 549.80 549.80 1.5K
09:48 549.82 549.82 549.82 549.82 3.0K
09:50 549.17 549.17 549.16 549.16 2.1K
09:52 549.64 550.03 549.64 550.03 3.7K
09:58 549.46 549.46 549.46 549.46 5.3K
09:59 550.39 550.39 550.39 550.39 2.4K
10:01 550.23 550.23 550.23 550.23 1.3K
10:02 551.40 551.40 551.40 551.40 4.5K
10:06 552.94 553.87 552.94 553.87 2.6K
10:08 553.78 553.78 553.78 553.78 1.0K
10:09 553.07 553.07 553.07 553.07 0.7K
10:10 553.77 553.77 553.05 553.05 1.7K
10:11 553.15 553.15 553.15 553.15 1.5K
10:12 553.66 553.74 553.43 553.43 5.7K
10:13 553.63 553.63 553.62 553.62 2.6K
10:14 553.72 553.76 553.17 553.40 3.8K
10:15 553.73 553.90 553.73 553.90 2.2K
10:16 553.77 553.77 553.77 553.77 0.7K
10:17 553.15 553.20 553.12 553.20 3.2K
10:19 553.18 553.20 553.18 553.20 2.1K
10:22 554.60 554.60 554.60 554.60 1.4K
10:23 554.86 554.86 554.86 554.86 1.9K
10:26 555.68 556.53 555.68 556.53 2.4K
10:29 556.25 556.25 556.25 556.25 3.0K
10:31 557.17 557.17 557.17 557.17 0.5K
10:32 557.39 557.39 557.39 557.39 1.7K
10:33 557.81 557.93 557.63 557.93 4.8K
10:34 558.09 558.09 558.09 558.09 0.2K
10:35 558.33 559.29 558.33 559.29 3.6K
10:36 559.32 559.32 559.32 559.32 2.0K
10:38 559.33 559.68 559.33 559.68 2.4K
10:42 559.45 559.66 559.45 559.66 0.9K
10:43 559.90 560.44 559.90 560.44 1.8K
10:44 560.74 560.74 560.74 560.74 0.3K
10:45 560.94 561.94 560.94 561.93 3.9K
10:46 562.48 563.35 562.48 563.12 5.4K
10:48 563.47 563.84 563.46 563.84 3.3K
10:51 563.02 563.02 563.02 563.02 1.2K
10:52 562.78 562.78 562.78 562.78 0.8K
10:53 563.34 563.92 563.25 563.92 5.0K
10:54 563.75 563.85 563.75 563.85 0.7K
10:55 564.15 564.15 563.66 563.66 1.5K
10:57 562.86 563.09 562.60 563.09 1.1K
10:58 563.37 563.91 563.37 563.85 2.4K
10:59 563.64 563.64 563.64 563.64 0.4K
11:00 564.33 564.40 564.01 564.01 3.5K
11:01 564.00 564.32 563.89 564.32 3.0K
11:02 564.00 565.15 564.00 565.04 3.1K
11:03 565.62 566.37 565.62 566.37 1.3K
11:04 566.43 566.85 566.43 566.85 2.0K
11:05 567.28 567.34 567.28 567.31 5.8K
11:06 566.83 566.83 566.83 566.83 0.5K
11:07 565.71 565.71 565.71 565.71 1.1K
11:08 565.98 566.77 565.98 566.77 3.0K
11:09 566.41 566.70 565.81 566.70 2.2K
11:10 566.56 566.56 566.56 566.55 1.0K
11:11 567.26 567.26 567.26 567.26 0.3K
11:12 567.16 568.59 567.16 568.59 3.1K
11:15 567.45 567.49 567.45 567.49 3.2K
11:16 566.61 566.61 566.61 566.61 2.4K
11:18 567.10 567.10 567.10 567.10 2.6K
11:21 567.76 567.76 567.76 567.76 1.6K
11:25 567.83 567.83 567.83 567.83 0.4K
11:26 567.63 567.63 567.63 567.63 1.3K
11:27 566.82 566.82 566.82 566.82 2.1K
11:29 566.78 566.78 566.78 566.78 1.6K
11:30 566.55 567.58 566.55 567.58 3.5K
11:31 567.36 567.36 567.36 567.36 3.9K
11:32 567.70 567.70 567.70 567.70 2.0K
11:35 567.69 567.69 567.69 567.68 0.2K
11:36 567.02 567.02 567.02 567.02 0.4K
11:37 566.18 566.18 566.18 566.18 0.4K
11:39 564.84 565.05 564.84 565.05 3.6K
11:40 566.20 566.20 566.08 566.08 0.8K
11:41 565.04 565.19 565.04 565.19 2.1K
11:48 565.19 565.19 565.19 565.18 0.3K
11:51 565.78 565.78 565.78 565.78 0.3K
11:54 566.04 566.04 566.04 566.04 1.5K
11:58 566.23 566.23 566.23 566.23 0.4K
11:59 567.10 567.10 567.10 567.10 0.7K
12:05 567.09 567.44 567.09 567.43 1.8K
12:10 567.89 567.89 567.89 567.89 0.6K
12:13 567.00 567.00 567.00 567.00 2.4K
12:22 568.12 568.12 568.12 568.12 2.2K
12:28 568.39 568.39 568.39 568.39 0.4K
12:33 569.37 569.37 569.37 569.37 0.4K
12:34 568.37 568.37 568.37 568.37 2.3K
12:46 569.14 569.14 569.14 569.14 0.5K
12:52 569.52 569.52 569.52 569.52 0.5K
12:57 570.18 570.18 570.18 570.18 1.5K
12:59 569.27 569.43 569.27 569.43 0.4K
13:00 569.49 569.52 569.49 569.52 3.4K
13:01 569.63 569.63 569.63 569.63 0.7K
13:03 569.49 569.49 569.49 569.49 0.1K
13:04 569.49 569.49 569.49 569.49 0.4K
13:06 569.49 569.49 569.49 569.49 0.1K
13:07 569.75 569.75 569.75 569.75 0.5K
13:08 570.05 570.24 570.05 570.24 3.2K
13:16 570.19 570.19 570.19 570.19 1.6K
13:17 570.37 570.37 570.37 570.37 0.2K
13:20 571.17 571.17 571.17 571.17 1.1K
13:25 570.48 570.48 570.48 570.48 0.2K
13:26 570.48 570.48 570.33 570.33 3.3K
13:30 570.15 570.15 570.15 570.15 1.4K
13:34 569.98 569.98 569.98 569.98 0.5K
13:35 569.91 570.10 569.62 570.10 2.5K
13:36 569.84 569.84 569.84 569.84 0.2K
13:37 570.32 570.32 570.32 570.32 0.3K
13:38 569.58 569.58 569.58 569.58 0.4K
13:40 569.64 569.64 569.58 569.58 0.5K
13:41 570.82 570.82 570.82 570.82 0.9K
13:46 570.51 570.51 570.51 570.51 1.2K
13:52 570.82 570.82 570.82 570.82 1.5K
14:00 572.81 573.90 572.81 573.90 2.0K
14:01 573.63 574.33 573.63 574.33 0.5K
14:03 574.54 574.63 574.54 574.63 0.9K
14:05 574.27 574.27 574.01 574.01 0.9K
14:06 574.64 574.64 574.64 574.64 1.3K
14:07 573.02 573.02 573.02 573.02 0.1K
14:08 573.66 574.46 573.66 574.46 1.1K
14:09 573.66 573.66 572.95 573.43 3.4K
14:11 574.05 574.05 573.48 573.48 1.2K
14:13 573.43 573.43 572.80 572.80 1.4K
14:14 573.34 573.34 572.16 572.22 1.0K
14:15 572.09 572.09 572.08 572.08 0.4K
14:16 572.93 572.93 572.93 572.93 1.3K
14:19 572.91 572.91 571.91 571.91 2.2K
14:20 571.89 571.89 571.89 571.89 0.9K
14:21 572.56 572.63 572.56 572.63 0.9K
14:23 572.31 572.31 572.31 572.31 1.1K
14:24 572.66 572.66 572.66 572.66 1.2K
14:27 572.74 572.74 572.74 572.74 1.6K
14:29 572.18 572.18 572.18 572.18 1.4K
14:30 572.18 572.18 572.18 572.18 1.0K
14:32 571.93 571.93 571.93 571.93 1.4K
14:35 571.87 572.38 571.87 572.38 3.2K
14:40 572.20 572.90 571.52 572.20 1.7K
14:42 571.98 571.98 571.98 571.98 0.1K
14:43 571.61 571.73 571.61 571.73 1.3K
14:44 571.50 571.50 571.50 571.50 0.3K
14:45 571.76 571.99 571.51 571.51 2.8K
14:48 571.96 571.96 571.96 571.96 1.0K
14:51 571.92 571.92 571.80 571.79 1.8K
14:53 572.56 572.56 572.56 572.56 1.5K
14:54 571.98 571.98 571.98 571.98 0.4K
14:55 571.92 571.92 571.86 571.86 0.8K
14:56 571.31 571.31 571.31 571.31 2.8K
14:58 571.15 571.32 571.00 571.09 3.4K
14:59 571.00 571.00 570.41 570.64 2.9K
15:02 571.34 571.37 571.34 571.37 1.2K
15:04 571.17 571.17 571.17 571.17 1.1K
15:06 571.17 571.17 571.17 571.17 1.9K
15:07 571.35 572.45 571.35 571.97 3.2K
15:09 571.74 571.74 571.74 571.74 0.3K
15:10 571.85 571.85 570.63 570.63 2.5K
15:11 570.86 570.86 570.86 570.86 0.2K
15:12 570.52 570.86 570.52 570.72 1.2K
15:14 570.23 570.72 570.23 570.72 2.6K
15:17 570.20 570.20 570.20 570.20 0.1K
15:18 570.20 570.20 570.20 570.20 2.3K
15:19 570.34 570.34 570.34 570.34 1.9K
15:21 569.80 569.80 569.37 569.37 1.8K
15:23 570.20 570.20 570.20 570.20 0.6K
15:25 569.98 569.98 569.64 569.95 3.6K
15:26 570.29 570.29 570.29 570.29 0.4K
15:27 570.40 570.40 570.40 570.40 0.7K
15:28 570.73 570.73 570.25 570.25 0.9K
15:29 570.11 570.11 570.11 570.11 0.2K
15:30 570.69 570.72 570.69 570.72 0.8K
15:32 570.69 570.69 570.69 570.69 1.7K
15:33 570.69 570.69 570.69 570.69 0.5K
15:34 570.09 570.09 570.09 570.09 1.1K
15:35 570.61 570.61 570.61 570.61 0.9K
15:38 570.50 570.50 569.94 569.93 1.4K
15:39 570.38 570.46 570.01 570.01 1.1K
15:41 569.77 570.24 569.77 570.24 1.0K
15:42 570.12 570.12 570.12 570.12 0.8K
15:43 570.24 570.24 570.02 570.02 0.9K
15:44 569.26 569.26 569.26 569.26 0.4K
15:45 569.68 569.68 569.26 569.26 1.0K
15:46 569.22 569.58 569.22 569.58 2.1K
15:48 569.11 569.11 569.11 569.11 3.4K
15:50 568.58 568.58 568.53 568.53 0.5K
15:51 568.53 568.53 568.53 568.53 0.9K
15:52 568.38 568.38 567.80 567.80 2.6K
15:53 568.56 568.57 568.56 568.57 1.3K
15:54 567.63 567.63 567.63 567.63 0.6K
15:55 567.35 568.15 567.35 568.15 0.5K
15:56 567.26 568.04 567.26 568.04 5.9K
15:57 568.02 568.04 567.95 568.04 1.7K
15:58 568.04 568.06 568.04 568.06 3.9K
15:59 567.80 568.51 567.80 568.06 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available