argenx ADR

ARGX
🏛️ usa →
767.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 572.00 572.00 569.54 570.38 7.8K
09:31 569.42 569.57 569.42 569.57 2.2K
09:32 570.11 570.27 570.11 570.27 2.3K
09:39 571.43 571.43 571.43 571.43 2.7K
09:41 570.71 570.82 570.70 570.70 1.5K
09:42 569.90 569.90 569.90 569.90 1.1K
09:43 570.57 570.57 570.57 570.57 9.9K
09:46 570.50 570.91 570.50 570.91 4.5K
09:51 569.54 569.54 569.54 569.54 0.9K
09:52 568.91 568.91 568.91 568.91 2.9K
09:57 567.84 568.10 567.83 567.83 2.8K
10:02 566.45 566.45 566.45 566.45 2.5K
10:04 565.07 565.84 565.07 565.84 2.2K
10:05 565.02 565.80 565.02 565.79 2.0K
10:07 565.34 565.64 565.34 565.64 3.6K
10:08 565.46 566.03 565.46 566.02 6.9K
10:09 566.02 566.12 565.73 566.02 12.2K
10:10 565.15 565.15 565.15 565.15 0.6K
10:12 565.15 565.15 565.15 565.15 0.3K
10:13 564.66 565.96 564.66 565.96 4.2K
10:14 566.13 566.24 565.99 566.24 5.2K
10:18 566.01 566.02 566.01 566.02 4.6K
10:19 566.01 566.05 566.00 566.00 3.4K
10:20 566.03 566.06 565.56 565.56 7.0K
10:21 565.66 565.66 565.66 565.66 0.7K
10:22 566.02 566.02 566.02 566.02 1.3K
10:25 566.00 566.12 566.00 566.12 1.3K
10:26 566.12 568.39 566.12 568.39 7.8K
10:29 567.63 567.63 567.63 567.63 1.6K
10:31 569.23 569.23 568.76 568.76 1.4K
10:32 567.09 567.09 567.09 567.09 1.2K
10:33 567.56 567.56 567.56 567.55 1.1K
10:35 566.75 566.75 566.75 566.75 0.6K
10:36 567.13 567.13 566.39 566.39 3.1K
10:37 566.45 566.45 566.45 566.45 2.8K
10:39 567.03 567.03 567.03 567.03 0.1K
10:40 566.19 567.27 566.19 567.27 8.8K
10:41 567.99 567.99 567.99 567.99 4.4K
10:43 567.20 567.20 567.20 567.20 0.7K
10:44 567.91 568.45 567.91 568.45 2.9K
10:45 568.34 568.34 568.20 568.28 1.1K
10:46 568.51 568.51 567.82 567.82 3.7K
10:47 567.80 568.06 567.77 568.06 3.1K
10:48 566.96 568.08 566.96 568.08 3.9K
10:49 568.16 568.16 568.01 568.02 7.4K
10:53 566.78 566.78 566.78 566.78 1.1K
10:55 566.68 567.57 566.68 567.57 3.8K
10:56 567.47 567.47 567.47 567.47 0.6K
10:58 567.46 567.46 567.46 567.46 2.6K
11:04 566.89 566.89 566.89 566.89 0.9K
11:06 567.40 567.82 567.40 567.56 4.2K
11:07 567.37 567.38 567.26 567.26 2.0K
11:08 567.36 567.36 567.36 567.36 0.6K
11:10 567.18 567.18 566.80 566.80 3.7K
11:12 567.00 567.00 567.00 567.00 0.2K
11:14 567.37 567.60 567.19 567.60 3.4K
11:15 567.75 568.07 567.75 568.07 1.8K
11:16 568.57 569.57 568.57 569.57 11.9K
11:17 570.58 571.05 570.58 571.05 1.8K
11:21 570.22 570.22 570.22 570.22 1.6K
11:25 570.42 570.42 569.72 569.72 2.0K
11:26 569.19 569.19 569.19 569.19 1.5K
11:27 569.16 569.16 569.16 569.16 0.5K
11:28 569.07 569.07 569.07 569.07 0.6K
11:29 569.20 569.20 569.20 569.20 1.1K
11:30 568.97 569.19 568.97 569.19 2.5K
11:31 569.20 569.20 569.20 569.20 1.8K
11:32 568.72 569.09 568.72 569.09 2.3K
11:33 569.19 569.19 569.19 569.19 1.1K
11:34 569.03 569.03 568.74 568.80 6.3K
11:35 569.58 569.58 569.58 569.58 0.2K
11:38 569.12 569.12 569.12 569.12 2.0K
11:40 568.84 568.84 568.84 568.84 1.1K
11:47 569.44 569.44 569.44 569.44 0.6K
11:50 568.39 568.75 568.39 568.75 1.9K
11:51 568.75 568.87 568.65 568.65 1.1K
11:52 569.10 569.62 569.10 569.62 1.6K
11:55 571.01 571.01 571.01 571.01 1.1K
11:56 571.85 571.85 571.85 571.85 0.4K
12:00 570.84 570.84 570.84 570.84 0.3K
12:03 570.83 570.83 570.28 570.28 1.5K
12:04 570.27 570.27 570.27 570.27 0.3K
12:05 570.25 570.25 570.25 570.25 0.4K
12:06 569.19 569.19 569.19 569.19 0.8K
12:14 569.43 569.43 569.43 569.43 0.4K
12:15 568.39 568.39 568.39 568.39 3.7K
12:17 569.03 569.63 567.62 567.62 4.7K
12:18 569.57 569.57 569.57 569.57 0.3K
12:19 569.04 569.04 567.08 568.17 5.4K
12:20 565.91 565.91 565.91 565.91 2.0K
12:21 565.67 565.67 565.67 565.67 6.1K
12:24 567.19 567.19 567.19 567.19 0.6K
12:26 566.28 566.28 566.28 566.28 0.5K
12:29 566.28 566.91 566.28 566.91 1.2K
12:31 567.45 567.45 567.45 567.45 0.4K
12:32 567.69 567.69 567.69 567.69 1.8K
12:33 568.94 568.94 568.94 568.94 0.2K
12:34 568.47 568.70 568.17 568.17 1.6K
12:35 568.45 568.45 568.45 568.45 0.9K
12:36 567.52 567.52 567.52 567.52 0.9K
12:38 568.10 568.54 568.10 568.54 1.8K
12:39 568.54 569.19 567.11 567.11 9.2K
12:40 567.51 567.53 567.51 567.53 1.4K
12:43 568.56 569.19 568.56 569.19 1.1K
12:44 569.97 569.97 569.97 569.97 0.3K
12:45 568.99 568.99 568.99 568.99 0.9K
12:46 568.52 568.56 568.52 568.55 0.8K
12:49 568.93 568.93 568.93 568.93 0.4K
12:54 568.65 568.65 568.65 568.65 2.3K
13:04 568.91 568.91 568.91 568.91 1.3K
13:05 568.91 568.91 568.91 568.91 1.9K
13:09 569.97 569.97 569.97 569.97 0.8K
13:10 570.52 570.52 570.52 570.52 1.8K
13:20 570.43 570.43 570.43 570.43 1.1K
13:25 571.52 571.52 570.23 570.23 3.5K
13:26 571.19 571.19 571.19 571.18 1.7K
13:27 571.19 571.19 571.02 571.02 1.5K
13:28 571.19 571.19 571.19 571.18 0.7K
13:29 570.20 570.20 570.20 570.20 0.2K
13:30 570.20 570.20 570.20 570.20 0.4K
13:31 570.40 570.40 570.40 570.40 0.4K
13:32 570.40 570.40 570.40 570.40 3.0K
13:38 568.55 568.90 568.55 568.90 0.6K
13:41 569.88 569.88 569.88 569.88 0.7K
13:42 569.57 569.57 569.57 569.57 1.3K
13:47 570.08 570.08 570.08 570.08 0.6K
13:48 570.44 570.44 570.44 570.44 0.8K
13:49 570.72 570.72 570.72 570.72 0.5K
13:52 570.59 570.59 570.59 570.59 1.4K
13:57 570.09 570.09 569.97 569.97 1.8K
13:58 569.97 569.97 569.97 569.97 1.5K
13:59 569.84 569.84 569.84 569.84 0.1K
14:00 570.18 570.18 570.18 570.18 1.3K
14:01 569.02 569.02 568.18 568.18 3.3K
14:03 568.39 568.39 568.39 568.39 0.9K
14:05 567.88 567.88 567.88 567.88 2.3K
14:07 566.78 566.78 566.78 566.78 0.2K
14:08 567.95 567.95 567.95 567.95 0.3K
14:10 567.57 567.57 567.57 567.57 0.2K
14:11 567.34 568.30 567.34 568.30 1.7K
14:16 569.00 569.00 568.16 568.16 1.2K
14:17 568.16 568.16 568.16 568.16 0.4K
14:18 568.36 568.36 568.36 568.36 2.1K
14:19 568.90 569.22 568.75 568.75 2.8K
14:20 569.23 569.23 569.23 569.23 3.6K
14:30 568.87 569.83 568.87 569.83 2.7K
14:33 569.99 569.99 569.99 569.99 0.1K
14:34 570.19 570.19 569.54 569.54 4.4K
14:51 568.23 568.23 568.23 568.23 0.2K
14:52 569.35 569.35 569.35 569.35 1.1K
14:55 568.77 568.77 568.77 568.77 0.2K
14:56 568.32 568.32 568.32 568.32 0.5K
14:57 568.15 568.15 568.15 568.15 0.2K
14:58 568.15 568.15 568.15 568.15 0.9K
15:03 568.62 568.62 568.16 568.16 1.4K
15:04 568.40 568.40 568.03 568.03 1.3K
15:06 568.19 568.81 568.19 568.81 1.5K
15:10 569.39 569.39 569.39 569.39 1.5K
15:16 568.40 568.40 568.40 568.40 0.1K
15:17 569.36 569.36 569.36 569.36 2.3K
15:18 568.60 570.55 568.60 570.18 3.8K
15:19 570.43 571.23 570.19 570.48 4.4K
15:20 570.20 570.75 570.04 570.04 2.5K
15:23 569.75 569.75 569.75 569.75 2.9K
15:25 569.86 569.86 569.86 569.86 0.6K
15:26 569.86 570.03 568.42 570.03 3.6K
15:27 570.21 570.21 570.21 570.21 1.8K
15:28 570.51 570.51 570.51 570.51 1.1K
15:29 570.75 570.75 570.29 570.32 1.5K
15:30 570.32 570.60 569.92 570.05 2.7K
15:31 570.28 570.28 570.28 570.28 2.4K
15:32 570.23 570.23 570.23 570.22 0.2K
15:33 570.13 570.66 570.13 570.66 4.3K
15:34 570.42 570.42 570.42 570.42 1.0K
15:35 570.08 570.55 570.08 570.55 3.1K
15:36 570.32 570.32 570.32 570.32 2.3K
15:38 570.25 571.38 570.25 571.38 4.8K
15:39 571.69 571.69 571.69 571.69 2.0K
15:40 571.39 571.39 571.39 571.39 0.7K
15:42 571.37 571.37 571.37 571.37 0.6K
15:43 571.37 572.20 571.37 572.20 3.0K
15:44 572.51 572.51 572.51 572.51 3.1K
15:47 571.73 572.88 571.73 572.88 2.9K
15:48 572.51 572.74 572.51 572.74 5.8K
15:50 572.20 572.20 571.82 571.82 1.0K
15:52 571.82 572.17 571.82 571.90 1.4K
15:53 572.25 572.66 572.25 572.66 3.0K
15:54 572.70 572.90 572.41 572.41 2.5K
15:55 572.34 573.05 572.34 573.05 2.7K
15:56 573.05 573.05 572.43 572.84 1.3K
15:57 572.31 572.86 572.16 572.86 4.1K
15:58 572.70 573.04 572.24 573.04 10.0K
15:59 572.66 572.74 572.19 572.71 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available